Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKYY | 92.99▲ | +1.37 (+1.50%) | 93.51 | 92.47 | 81,259 |
| SKYX | 0.85▲ | +0.018 (+2.16%) | 0.86 | 0.801 | 280,700 |
| SKYU | 23.538▲ | +0.729 (+3.20%) | 23.66 | 23.47 | 700 |
| SKYH | 8.97 | +0.00 (+0.00%) | 8.99 | 8.58 | 18,066 |
| SKY | 76.35▲ | +0.99 (+1.31%) | 77.26 | 75.95 | 190,992 |
| SKWD | 33.46▼ | -2.50 (-6.95%) | 35.77 | 33.27 | 630,586 |
| SKRE | 26.00▲ | +0.21 (+0.81%) | 26.00 | 25.4399 | 10,999 |
| SKOR | 46.948▲ | +0.082 (+0.17%) | 46.95 | 46.93 | 11,000 |
| SKM | 20.61▲ | +0.11 (+0.54%) | 20.67 | 20.58 | 219,856 |
| SKLZ | 6.10▼ | -0.13 (-2.09%) | 6.38 | 6.09 | 61,082 |
| SKIN | 3.24▲ | +0.18 (+5.88%) | 3.34 | 3.03 | 1,432,691 |
| SJ | 0.7859▲ | +0.0159 (+2.06%) | 0.79 | 0.7101 | 14,959 |
| SIZE | 136.01▲ | +0.5157 (+0.38%) | 136.24 | 135.57 | 2,119 |
| SIX | 23.73▲ | +0.25 (+1.06%) | 23.99 | 23.51 | 503,778 |
| SITE | 162.54▼ | -0.13 (-0.08%) | 165.86 | 161.32 | 191,456 |
| SITC | 13.48▼ | -0.14 (-1.03%) | 13.76 | 13.45 | 2,398,643 |
| SIRI | 3.02 | +0.00 (+0.00%) | 3.035 | 2.97 | 31,054,126 |
| SIO | 24.913▲ | +0.028 (+0.11%) | 24.913 | 24.913 | 100 |
| SIMS | 32.93▲ | +0.3211 (+0.98%) | 32.93 | 32.835 | 301 |
| SIMO | 73.35▲ | +0.42 (+0.58%) | 74.40 | 72.13 | 158,611 |
| SIHY | 44.66▲ | +0.19 (+0.43%) | 44.71 | 44.63 | 11,017 |
| SIGI | 100.13▼ | -1.57 (-1.54%) | 101.52 | 99.87 | 245,363 |
| SIGA | 8.79▲ | +0.15 (+1.74%) | 8.795 | 8.5601 | 457,309 |
| SIFI | 42.6057▲ | +0.1109 (+0.26%) | 42.6057 | 42.6057 | 0 |
| SIEB | 2.02▲ | +0.01 (+0.50%) | 2.09 | 1.97 | 9,252 |
| SIDU | 3.29▼ | -0.04 (-1.20%) | 3.39 | 3.2596 | 61,528 |
| SID | 2.77▲ | +0.06 (+2.21%) | 2.805 | 2.76 | 3,258,450 |
| SHYF | 11.26▲ | +0.03 (+0.27%) | 11.31 | 10.98 | 383,774 |
| SHY | 81.21▲ | +0.02 (+0.02%) | 81.25 | 81.20 | 3,047,930 |
| SHW | 306.45▲ | +1.64 (+0.54%) | 309.91 | 305.90 | 1,820,261 |
| SHUS | 40.5815▼ | -0.0357 (-0.09%) | 40.5815 | 40.5815 | 1 |
| SHRY | 36.8179▼ | -0.0126 (-0.03%) | 36.845 | 36.8179 | 816 |
| SHPW | 1.72▲ | +0.09 (+5.52%) | 1.72 | 1.57 | 2,314 |
| SHPP | 26.6464▲ | +0.0188 (+0.07%) | 26.6464 | 26.6464 | 4 |
| SHPH | 0.385▼ | -0.0142 (-3.56%) | 0.40 | 0.3822 | 27,512 |
| SHOT | 1.66 | +0.00 (+0.00%) | 1.74 | 1.64 | 405,593 |
| SHO | 10.30▲ | +0.01 (+0.10%) | 10.44 | 10.25 | 569,489 |
| SHM | 47.08▼ | -0.02 (-0.04%) | 47.14 | 47.08 | 346,271 |
| SHLT | 5.5528▲ | +0.3378 (+6.48%) | 5.6799 | 5.4347 | 471 |
| SHLS | 8.52▲ | +0.26 (+3.15%) | 8.68 | 8.23 | 3,168,426 |
| SHFS | 0.7547▲ | +0.0247 (+3.38%) | 0.77 | 0.74 | 35,218 |
| SHEN | 13.39▼ | -0.56 (-4.01%) | 13.97 | 13.33 | 129,143 |
| SHE | 102.63▲ | +0.98 (+0.96%) | 102.82 | 102.4898 | 22,307 |
| SHBI | 10.53▼ | -0.05 (-0.47%) | 10.68 | 10.48 | 49,832 |
| SGRY | 24.55▼ | -0.29 (-1.17%) | 24.78 | 23.86 | 605,061 |
| SGMT | 4.06▲ | +0.14 (+3.57%) | 4.15 | 3.88 | 325,272 |
| SGMO | 0.5178▲ | +0.0148 (+2.94%) | 0.5339 | 0.503 | 662,849 |
| SGLC | 32.38▲ | +0.31 (+0.97%) | 32.3999 | 32.31 | 8,752 |
| SGHC | 3.01▲ | +0.02 (+0.67%) | 3.01 | 2.9784 | 298,248 |
| SGH | 18.34▼ | -0.15 (-0.81%) | 18.95 | 18.13 | 795,685 |
| SGD | 0.6366▼ | -0.0206 (-3.13%) | 0.685 | 0.63 | 1,035,691 |
| SFYX | 13.4169▲ | +0.0893 (+0.67%) | 13.44 | 13.3895 | 16,380 |
| SFYF | 30.9945▲ | +0.6945 (+2.29%) | 30.9945 | 30.55 | 994 |
| SFY | 18.12▲ | +0.15 (+0.83%) | 18.18 | 18.0301 | 328,433 |
| SFWL | 1.68▲ | +0.14 (+9.09%) | 2.18 | 1.40 | 5,198,173 |
| SFLR | 29.14▲ | +0.14 (+0.48%) | 29.26 | 29.03 | 67,300 |
| SFLO | 26.1847▲ | +0.1971 (+0.76%) | 26.22 | 26.1847 | 578 |
| SFIX | 2.16▲ | +0.01 (+0.47%) | 2.235 | 2.16 | 554,899 |
| SEZL | 58.99▲ | +6.43 (+12.23%) | 62.00 | 52.85 | 95,573 |
| SEVN | 12.13▼ | -0.01 (-0.08%) | 12.27 | 12.03 | 34,343 |
| SES | 1.36▲ | +0.08 (+6.25%) | 1.40 | 1.29 | 508,248 |
| SERV | 3.00 | +0.00 (+0.00%) | 3.115 | 2.85 | 198,888 |
| SEPA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 341 |
| SENS | 0.4157▼ | -0.0025 (-0.60%) | 0.4279 | 0.4142 | 927,974 |
| SEMR | 12.02▲ | +0.17 (+1.43%) | 12.045 | 11.88 | 282,196 |
| SEM | 27.41▲ | +0.02 (+0.07%) | 27.54 | 27.02 | 327,098 |
| SEIX | 23.81▲ | +0.03 (+0.13%) | 23.83 | 23.7728 | 39,336 |
| SEIC | 66.57▲ | +0.09 (+0.14%) | 67.255 | 66.34 | 500,828 |
| SEEL | 0.291▲ | +0.0054 (+1.89%) | 0.2999 | 0.281 | 562,254 |
| SEE | 31.74▲ | +0.38 (+1.21%) | 32.02 | 31.315 | 1,227,161 |
| SEDG | 58.20▲ | +1.59 (+2.81%) | 59.19 | 56.03 | 1,268,655 |
| SDVY | 33.30▲ | +0.02 (+0.06%) | 33.52 | 33.21 | 981,100 |
| SDRL | 50.18▲ | +0.99 (+2.01%) | 50.36 | 49.46 | 370,286 |
| SDP | 11.3721▲ | +0.2521 (+2.27%) | 11.3721 | 11.16 | 12,330 |
| SDOT | 0.2703▼ | -0.0007 (-0.26%) | 0.2842 | 0.2703 | 12,188 |
| SDHY | 15.09▲ | +0.12 (+0.80%) | 15.10 | 14.95 | 59,500 |
| SDHC | 27.25▲ | +1.41 (+5.46%) | 27.28 | 26.145 | 53,614 |
| SDGR | 23.97▲ | +0.63 (+2.70%) | 24.27 | 23.36 | 711,091 |
| SDEM | 25.5405▲ | +0.2528 (+1.00%) | 25.5696 | 25.46 | 1,750 |
| SDCP | 25.53▲ | +0.01 (+0.04%) | 25.53 | 25.53 | 0 |
| SCZ | 61.35▲ | +0.50 (+0.82%) | 61.455 | 61.145 | 852,334 |
| SCWX | 6.00▲ | +0.10 (+1.69%) | 6.05 | 5.7901 | 7,659 |
| SCS | 12.07▲ | +0.15 (+1.26%) | 12.155 | 11.95 | 459,991 |
| SCRD | 40.4303▲ | +0.1627 (+0.40%) | 40.4303 | 40.4303 | 3 |
| SCPH | 4.49▲ | +0.14 (+3.22%) | 4.58 | 4.32 | 119,733 |
| SCOR | 13.95▲ | +0.03 (+0.22%) | 14.37 | 13.76 | 9,041 |
| SCMB | 51.25▲ | +0.01 (+0.02%) | 51.34 | 51.235 | 21,000 |
| SCLX | 0.8805▲ | +0.0197 (+2.29%) | 0.9351 | 0.86 | 425,069 |
| SCL | 83.98▲ | +0.81 (+0.97%) | 84.59 | 83.12 | 54,614 |
| SCJ | 71.8079▲ | +0.6081 (+0.85%) | 71.99 | 71.70 | 42,316 |
| SCHZ | 44.77▲ | +0.10 (+0.22%) | 44.81 | 44.73 | 356,566 |
| SCHY | 23.72▲ | +0.07 (+0.30%) | 23.79 | 23.6601 | 78,289 |
| SCHX | 60.28▲ | +0.55 (+0.92%) | 60.44 | 59.96 | 1,049,700 |
| SCHV | 73.13▼ | -0.15 (-0.20%) | 73.38 | 72.963 | 201,238 |
| SCHR | 47.92▲ | +0.05 (+0.10%) | 47.98 | 47.91 | 578,854 |
| SCHQ | 31.60▲ | +0.15 (+0.48%) | 31.715 | 31.57 | 120,400 |
| SCHP | 51.33▲ | +0.12 (+0.23%) | 51.39 | 51.295 | 1,513,180 |
| SCHO | 47.88 | +0.00 (+0.00%) | 47.91 | 47.88 | 861,500 |
| SCHM | 77.33▲ | +0.33 (+0.43%) | 77.5999 | 77.06 | 201,005 |
| SCHK | 49.13▲ | +0.44 (+0.90%) | 49.275 | 48.89 | 128,929 |