Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| CRL | 233.47▲ | +3.58 (+1.56%) | 238.38 | 232.38 | 466,193 |
| MC | 51.58▼ | -0.28 (-0.54%) | 52.40 | 51.41 | 466,804 |
| AMK | 33.96▲ | +0.01 (+0.03%) | 34.21 | 33.94 | 470,625 |
| IZM | 2.51▼ | -0.20 (-7.38%) | 2.77 | 2.51 | 473,279 |
| PKG | 176.27▲ | +0.93 (+0.53%) | 177.02 | 174.83 | 475,246 |
| MXCT | 3.77▼ | -0.06 (-1.57%) | 3.95 | 3.74 | 477,877 |
| ANSS | 319.52▲ | +4.99 (+1.59%) | 323.70 | 313.87 | 477,982 |
| IT | 428.64▲ | +9.60 (+2.29%) | 431.00 | 421.44 | 478,615 |
| RPG | 34.81▲ | +0.40 (+1.16%) | 35.12 | 34.73 | 479,876 |
| SITE | 152.42▲ | +2.06 (+1.37%) | 158.78 | 151.19 | 481,180 |
| BRCC | 3.85▲ | +0.15 (+4.05%) | 3.91 | 3.77 | 481,293 |
| YEXT | 5.44▼ | -0.06 (-1.09%) | 5.635 | 5.435 | 481,478 |
| TLK | 19.47▲ | +0.12 (+0.62%) | 19.79 | 19.41 | 483,834 |
| ZNTL | 11.71▲ | +0.60 (+5.40%) | 12.11 | 11.45 | 484,983 |
| MNDY | 185.48▼ | -1.45 (-0.78%) | 191.47 | 184.10 | 486,254 |
| BMO | 91.23▲ | +1.34 (+1.49%) | 91.56 | 90.49 | 486,885 |
| TRNO | 54.89▲ | +0.65 (+1.20%) | 56.08 | 54.54 | 489,020 |
| VERI | 3.36▲ | +0.085 (+2.60%) | 3.63 | 3.32 | 490,987 |
| SRAD | 9.21▼ | -0.06 (-0.65%) | 9.45 | 9.19 | 493,109 |
| AMDL | 14.68▲ | +0.83 (+5.99%) | 14.719 | 14.085 | 496,716 |
| BTDR | 5.74▲ | +0.10 (+1.77%) | 5.8784 | 5.53 | 496,725 |
| AGO | 77.87▲ | +0.43 (+0.56%) | 78.31 | 76.515 | 498,033 |
| OR | 15.44▼ | -0.16 (-1.03%) | 15.72 | 15.40 | 500,397 |
| THO | 99.97▲ | +1.24 (+1.26%) | 101.69 | 99.81 | 500,947 |
| ABAT | 1.37▲ | +0.01 (+0.74%) | 1.40 | 1.32 | 502,662 |
| GLOB | 185.55▲ | +5.97 (+3.32%) | 185.73 | 183.19 | 503,189 |
| VRNA | 15.69▼ | -0.06 (-0.38%) | 15.87 | 15.47 | 503,887 |
| CLDI | 0.197▼ | -0.004 (-1.99%) | 0.2114 | 0.1844 | 503,913 |
| MSTY | 31.70▲ | +2.21 (+7.49%) | 32.03 | 30.51 | 507,566 |
| NA | 0.6312▼ | -0.0919 (-12.71%) | 0.75 | 0.5804 | 508,852 |
| ASND | 137.20▼ | -3.90 (-2.76%) | 142.36 | 135.1588 | 511,413 |
| BIGC | 5.97▼ | -0.02 (-0.33%) | 6.175 | 5.91 | 514,718 |
| CNMD | 71.76▲ | +1.64 (+2.34%) | 71.855 | 70.01 | 514,886 |
| CMPS | 8.53▲ | +0.28 (+3.39%) | 9.36 | 8.47 | 519,862 |
| OLO | 4.79▼ | -0.04 (-0.83%) | 4.97 | 4.78 | 520,040 |
| RMNI | 2.55▼ | -0.06 (-2.30%) | 2.64 | 2.43 | 521,404 |
| SRI | 15.32▲ | +0.52 (+3.51%) | 15.38 | 14.63 | 522,494 |
| CHKP | 151.20▲ | +1.73 (+1.16%) | 151.24 | 149.00 | 523,713 |
| BC | 81.33▲ | +0.18 (+0.22%) | 83.175 | 81.075 | 523,769 |
| DNP | 8.73▲ | +0.03 (+0.34%) | 8.78 | 8.69 | 524,220 |
| FAF | 54.38▲ | +0.29 (+0.54%) | 55.545 | 54.35 | 524,366 |
| STOK | 12.02▲ | +0.33 (+2.82%) | 12.6037 | 11.585 | 529,278 |
| TALK | 3.17▲ | +0.04 (+1.28%) | 3.21 | 3.14 | 530,543 |
| NVRI | 7.35▲ | +0.29 (+4.11%) | 7.47 | 7.20 | 532,524 |
| BLCO | 13.60▼ | -0.26 (-1.88%) | 14.35 | 13.53 | 533,395 |
| SUZ | 11.66▲ | +0.14 (+1.22%) | 11.675 | 11.57 | 535,343 |
| PRCH | 3.44▲ | +0.12 (+3.61%) | 3.58 | 3.38 | 535,796 |
| ABSI | 5.08▲ | +0.10 (+2.01%) | 5.44 | 5.055 | 536,637 |
| AISP | 6.04▼ | -0.61 (-9.17%) | 6.876 | 5.98 | 537,080 |
| ATXS | 9.55▲ | +0.20 (+2.14%) | 9.86 | 9.36 | 537,584 |
| RCUS | 15.70▲ | +0.20 (+1.29%) | 16.36 | 15.49 | 538,283 |
| MBUU | 32.64▲ | +0.85 (+2.67%) | 32.95 | 32.13 | 539,478 |
| CXAI | 3.37▼ | -0.07 (-2.03%) | 3.53 | 3.32 | 539,983 |
| ONCO | 0.1235▲ | +0.0105 (+9.29%) | 0.1255 | 0.1006 | 540,228 |
| SDRL | 49.99▲ | +1.15 (+2.35%) | 50.12 | 48.61 | 541,382 |
| TMC | 1.50▲ | +0.01 (+0.67%) | 1.53 | 1.47 | 541,409 |
| AKRO | 19.66▼ | -0.05 (-0.25%) | 20.75 | 19.63 | 543,557 |
| NAAS | 0.937▼ | -0.0113 (-1.19%) | 0.96 | 0.92 | 544,508 |
| MIDD | 140.08▲ | +1.21 (+0.87%) | 142.65 | 138.67 | 544,964 |
| CALM | 56.80▼ | -0.72 (-1.25%) | 58.27 | 56.30 | 546,948 |
| CVRX | 9.22▲ | +0.74 (+8.73%) | 9.49 | 8.53 | 551,963 |
| BCLI | 0.38▼ | -0.0183 (-4.59%) | 0.43 | 0.366 | 552,982 |
| LH | 201.32▲ | +1.07 (+0.53%) | 202.92 | 199.68 | 555,654 |
| GDYN | 10.07▲ | +0.23 (+2.34%) | 10.12 | 9.42 | 556,407 |
| WGO | 62.75▲ | +0.06 (+0.10%) | 64.43 | 62.65 | 557,112 |
| AOS | 84.31▲ | +0.76 (+0.91%) | 84.88 | 84.03 | 558,240 |
| BLK | 763.91▲ | +6.91 (+0.91%) | 771.55 | 762.70 | 558,279 |
| PRTS | 1.28 | +0.00 (+0.00%) | 1.33 | 1.27 | 563,886 |
| HESM | 34.25▲ | +0.32 (+0.94%) | 34.26 | 33.67 | 566,370 |
| BRRR | 17.63▲ | +0.79 (+4.69%) | 17.66 | 17.37 | 567,117 |
| KEYS | 149.18▲ | +2.19 (+1.49%) | 149.78 | 147.61 | 577,178 |
| PYCR | 17.30▲ | +0.49 (+2.91%) | 17.60 | 17.165 | 577,239 |
| CISS | 1.33▲ | +0.02 (+1.53%) | 1.3599 | 1.28 | 580,733 |
| ZWS | 31.64▲ | +0.01 (+0.03%) | 32.31 | 31.58 | 585,183 |
| KXIN | 0.1275▼ | -0.0063 (-4.71%) | 0.1355 | 0.1243 | 590,070 |
| SSL | 7.05▲ | +0.31 (+4.60%) | 7.15 | 6.985 | 590,365 |
| KODK | 4.62▲ | +0.09 (+1.99%) | 4.77 | 4.60 | 590,802 |
| ULTA | 397.39▲ | +0.06 (+0.02%) | 404.51 | 397.275 | 591,398 |
| PAX | 12.76▲ | +0.05 (+0.39%) | 12.98 | 12.74 | 592,827 |
| ALC | 79.57▲ | +1.15 (+1.47%) | 80.08 | 79.36 | 593,445 |
| MXL | 19.99▲ | +0.72 (+3.74%) | 20.29 | 19.58 | 593,701 |
| CINF | 116.94▲ | +0.78 (+0.67%) | 117.24 | 115.03 | 593,865 |
| PARR | 30.84▼ | -0.17 (-0.55%) | 31.38 | 30.70 | 595,952 |
| FWRD | 21.78▲ | +0.66 (+3.13%) | 21.99 | 21.3304 | 596,058 |
| SPNT | 12.09▲ | +0.18 (+1.51%) | 12.28 | 11.89 | 596,205 |
| BNO | 30.83▼ | -0.27 (-0.87%) | 31.145 | 30.794 | 599,072 |
| ALLE | 122.88▲ | +0.62 (+0.51%) | 125.33 | 122.61 | 603,785 |
| TFX | 203.01▲ | +4.28 (+2.15%) | 206.515 | 199.12 | 604,098 |
| PII | 83.92▲ | +0.13 (+0.16%) | 86.005 | 83.87 | 604,140 |
| CSTM | 20.21▲ | +0.23 (+1.15%) | 20.45 | 20.05 | 606,379 |
| CDIO | 0.7668▲ | +0.0719 (+10.35%) | 0.81 | 0.696 | 607,667 |
| ANVS | 5.18▼ | -0.27 (-4.95%) | 5.73 | 4.86 | 609,601 |
| TEX | 58.35▲ | +0.89 (+1.55%) | 59.27 | 57.45 | 610,597 |
| MASI | 137.00▲ | +0.75 (+0.55%) | 137.85 | 136.18 | 611,099 |
| LCTX | 1.06▲ | +0.01 (+0.95%) | 1.12 | 1.05 | 614,788 |
| CKPT | 1.58▲ | +0.10 (+6.76%) | 1.6969 | 1.47 | 619,360 |
| MGNX | 15.67▲ | +0.45 (+2.96%) | 16.14 | 15.32 | 620,486 |
| NSA | 36.06▲ | +0.35 (+0.98%) | 36.88 | 35.77 | 621,345 |
| APLT | 4.76▲ | +0.23 (+5.08%) | 4.86 | 4.605 | 622,610 |
| CBRL | 56.17▼ | -1.01 (-1.77%) | 59.46 | 56.06 | 623,374 |