Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDYG | 97.06▲ | +0.51 (+0.53%) | 97.6162 | 95.00 | 73,961 |
| MDYV | 84.13▼ | -0.13 (-0.15%) | 84.59 | 83.27 | 89,922 |
| MEC | 17.29▲ | +0.28 (+1.65%) | 17.40 | 16.71 | 151,805 |
| MED | 10.07▼ | -0.03 (-0.30%) | 10.19 | 9.97 | 173,056 |
| MEDI | 29.56▲ | +0.32 (+1.09%) | 29.56 | 28.99 | 6,131 |
| MEDP | 460.92▲ | +6.12 (+1.35%) | 465.00 | 446.8882 | 285,609 |
| MEDX | 32.3748▼ | -0.0702 (-0.22%) | 32.3748 | 32.24 | 184 |
| MEG | 22.38▲ | +0.24 (+1.08%) | 22.735 | 21.75 | 275,964 |
| MEGI | 14.94▼ | -0.13 (-0.86%) | 15.16 | 14.85 | 132,617 |
| MEHA | 0.1594▲ | +0.0042 (+2.71%) | 0.1594 | 0.13 | 1,017,974 |
| MEI | 5.31▲ | +0.01 (+0.19%) | 5.32 | 4.88 | 797,008 |
| MELI | 1,666.93▼ | -23.33 (-1.38%) | 1,684.03 | 1,648.51 | 427,484 |
| MEM | 37.39▼ | -0.307 (-0.81%) | 37.39 | 37.39 | 1,426 |
| MEMA | 27.4027▲ | +0.0497 (+0.18%) | 27.4027 | 27.00 | 23,687 |
| MEMX | 40.47▲ | +0.01 (+0.02%) | 40.47 | 39.925 | 3,506 |
| MENS | 1.79 | +0.00 (+0.00%) | 1.82 | 1.755 | 106,640 |
| MERC | 1.30▼ | -0.06 (-4.41%) | 1.37 | 1.265 | 444,451 |
| MESO | 14.78▲ | +0.15 (+1.03%) | 14.81 | 14.33 | 145,364 |
| MET | 68.61▲ | +0.01 (+0.01%) | 69.06 | 67.58 | 4,306,037 |
| META | 606.70▼ | -8.98 (-1.46%) | 613.00 | 602.26 | 13,247,696 |
| METC | 14.44▲ | +0.83 (+6.10%) | 15.10 | 12.66 | 3,202,684 |
| METL | 25.25▼ | -1.023 (-3.89%) | 25.39 | 24.16 | 86,674 |
| METU | 25.89▼ | -0.78 (-2.92%) | 26.42 | 25.505 | 3,359,828 |
| METV | 16.25▼ | -0.11 (-0.67%) | 16.30 | 16.04 | 49,935 |
| MEXX | 26.27▼ | -0.07 (-0.27%) | 26.45 | 24.45 | 51,566 |
| MFA | 9.87▼ | -0.06 (-0.60%) | 10.011 | 9.825 | 1,522,918 |
| MFC | 33.91▼ | -0.39 (-1.14%) | 34.22 | 33.64 | 2,496,801 |
| MFDX | 39.58▼ | -0.08 (-0.20%) | 39.765 | 39.04 | 18,813 |
| MFG | 7.76▲ | +0.02 (+0.26%) | 7.8265 | 7.61 | 4,605,345 |
| MFI | 10.50▼ | -0.75 (-6.67%) | 11.25 | 10.50 | 2,335 |
| MFIG | 18.4699▼ | -0.0171 (-0.09%) | 18.65 | 18.32 | 43,835 |
| MFIN | 8.52▼ | -0.34 (-3.84%) | 8.85 | 8.43 | 157,911 |
| MFM | 5.40▼ | -0.02 (-0.37%) | 5.4202 | 5.39 | 80,148 |
| MFMO | 19.4508▲ | +0.0808 (+0.42%) | 19.64 | 19.11 | 10,822 |
| MFSB | 25.06▲ | +0.035 (+0.14%) | 25.075 | 24.9601 | 69,447 |
| MFSG | 26.1594▼ | -0.0686 (-0.26%) | 26.24 | 25.90 | 49,347 |
| MFSI | 29.73▲ | +0.01 (+0.03%) | 29.8471 | 29.26 | 193,060 |
| MFSM | 25.08▼ | -0.055 (-0.22%) | 25.15 | 25.0497 | 24,263 |
| MFSV | 26.62▼ | -0.07 (-0.26%) | 26.78 | 26.475 | 179,437 |
| MFUS | 58.1584▼ | -0.0116 (-0.02%) | 58.359 | 57.7301 | 5,994 |
| MFVL | 19.9702▲ | +0.0452 (+0.23%) | 20.0051 | 19.77 | 5,109 |
| MG | 14.17▲ | +0.05 (+0.35%) | 14.39 | 13.65 | 228,883 |
| MGA | 52.60▼ | -1.55 (-2.86%) | 53.53 | 51.83 | 2,966,845 |
| MGC | 240.25▼ | -0.75 (-0.31%) | 241.18 | 238.755 | 148,375 |
| MGEE | 74.44▲ | +1.99 (+2.75%) | 74.81 | 72.17 | 412,840 |
| MGF | 2.94▼ | -0.02 (-0.68%) | 2.96 | 2.935 | 74,362 |
| MGK | 377.23▼ | -1.39 (-0.37%) | 378.97 | 374.022 | 683,385 |
| MGLD | 0.9879▲ | +0.0179 (+1.85%) | 1.02 | 0.9715 | 23,776 |
| MGMT | 44.6789▲ | +0.0189 (+0.04%) | 44.96 | 44.04 | 3,616 |
| MGNI | 12.49▼ | -0.23 (-1.81%) | 13.04 | 12.35 | 2,093,799 |
| MGNR | 49.06▼ | -0.55 (-1.11%) | 49.30 | 47.69 | 69,171 |
| MGOV | 20.485▲ | +0.01 (+0.05%) | 20.49 | 20.40 | 14,982 |
| MGPI | 17.04▲ | +0.31 (+1.85%) | 17.30 | 16.61 | 335,359 |
| MGRC | 105.84▲ | +0.61 (+0.58%) | 106.47 | 104.85 | 122,628 |
| MGRT | 7.02▼ | -1.08 (-13.33%) | 8.14 | 7.02 | 26,624 |
| MGRX | 0.3561▼ | -0.0161 (-4.33%) | 0.3561 | 0.333 | 388,180 |
| MGTX | 7.35▼ | -0.08 (-1.08%) | 7.48 | 7.1485 | 255,538 |
| MGV | 145.31▼ | -0.32 (-0.22%) | 145.97 | 144.4703 | 477,826 |
| MGX | 1.47▲ | +0.03 (+2.08%) | 1.48 | 1.40 | 211,559 |
| MGYR | 17.305▲ | +0.105 (+0.61%) | 17.305 | 17.305 | 24 |
| MH | 13.57▲ | +0.01 (+0.07%) | 13.935 | 13.44 | 355,440 |
| MHD | 11.61▼ | -0.03 (-0.26%) | 11.65 | 11.60 | 239,532 |
| MHH | 5.63▲ | +0.11 (+1.99%) | 6.055 | 5.63 | 13,299 |
| MHK | 98.23▼ | -3.44 (-3.38%) | 100.51 | 96.11 | 1,797,127 |
| MHO | 122.87▼ | -1.04 (-0.84%) | 123.65 | 120.70 | 232,948 |
| MI | 0.3609▼ | -0.0791 (-17.98%) | 0.399 | 0.303 | 951,897 |
| MIAX | 39.02▼ | -0.53 (-1.34%) | 39.48 | 38.615 | 833,998 |
| MICC | 15.11▼ | -0.24 (-1.56%) | 15.40 | 15.005 | 2,161,744 |
| MID | 62.641▲ | +0.161 (+0.26%) | 62.715 | 62.17 | 1,022 |
| MIDD | 140.08▲ | +0.80 (+0.57%) | 141.56 | 136.32 | 652,063 |
| MIDE | 33.414▲ | +0.093 (+0.28%) | 33.414 | 33.414 | 8 |
| MIDU | 52.27▲ | +0.36 (+0.69%) | 53.035 | 50.31 | 32,703 |
| MIGI | 2.53▼ | -0.02 (-0.78%) | 2.56 | 2.48 | 21,953 |
| MIGO | 23.8455▲ | +0.0455 (+0.19%) | 23.8455 | 23.8455 | 1 |
| MILN | 41.19▼ | -0.18 (-0.44%) | 41.26 | 40.7612 | 4,711 |
| MIMI | 0.3002▼ | -0.0141 (-4.49%) | 0.315 | 0.2951 | 200,425 |
| MIN | 2.455▼ | -0.005 (-0.20%) | 2.455 | 2.455 | 74,387 |
| MINO | 45.43▲ | +0.06 (+0.13%) | 45.44 | 45.30 | 75,577 |
| MINY | 42.3287▼ | -1.4413 (-3.29%) | 44.21 | 38.67 | 9,436 |
| MIR | 19.69▲ | +0.25 (+1.29%) | 19.98 | 18.88 | 2,823,949 |
| MIRA | 1.02▼ | -0.09 (-8.11%) | 1.13 | 1.00 | 362,024 |
| MISL | 46.93▼ | -0.46 (-0.97%) | 47.15 | 46.045 | 849,517 |
| MITK | 14.30 | +0.00 (+0.00%) | 14.535 | 14.05 | 873,512 |
| MITQ | 0.5501▲ | +0.0001 (+0.02%) | 0.5501 | 0.526 | 20,211 |
| MITT | 7.70▼ | -0.04 (-0.52%) | 7.79 | 7.56 | 356,063 |
| MIY | 12.27 | +0.00 (+0.00%) | 12.29 | 12.18 | 25,782 |
| MJ | 24.21▲ | +0.04 (+0.17%) | 24.3299 | 23.81 | 18,403 |
| MJSC | 54.6099▼ | -0.3211 (-0.58%) | 54.6099 | 54.6099 | 40 |
| MKAM | 30.3922▼ | -0.0278 (-0.09%) | 30.3922 | 30.3922 | 2 |
| MKC | 54.05▼ | -1.01 (-1.83%) | 55.33 | 53.59 | 4,249,901 |
| MKC.V | 54.148▼ | -1.1021 (-1.99%) | 55.0192 | 53.7059 | 8,433 |
| MKDW | 2.14▼ | -0.08 (-3.60%) | 2.33 | 2.01 | 2,554 |
| MKL | 1,881.52▼ | -32.63 (-1.70%) | 1,920.34 | 1,874.86 | 49,824 |
| MKLY | 10.02▼ | -0.045 (-0.45%) | 10.04 | 10.02 | 2,613 |
| MKTX | 174.66▲ | +0.03 (+0.02%) | 176.5225 | 172.01 | 313,317 |
| MLAB | 82.52▲ | +2.19 (+2.73%) | 83.20 | 79.43 | 82,621 |
| MLCI | 4.70▼ | -0.76 (-13.92%) | 5.26 | 4.54 | 158,745 |
| MLCO | 5.50▼ | -0.06 (-1.08%) | 5.55 | 5.48 | 1,036,552 |
| MLDR | 49.295▲ | +0.018 (+0.04%) | 49.295 | 49.295 | 5 |
| MLEC | 9.24▼ | -0.25 (-2.63%) | 9.40 | 9.02 | 6,142 |