Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCEF | 18.99▲ | +0.03 (+0.16%) | 19.01 | 18.86 | 57,900 |
| PCF | 4.91▲ | +0.01 (+0.20%) | 4.93 | 4.91 | 22,824 |
| PCHI | 22.525▼ | -0.50 (-2.17%) | 22.76 | 22.525 | 9,447 |
| PCLA | 6.0001▼ | -0.1999 (-3.22%) | 6.225 | 6.00 | 11,802 |
| PCLC | 22.458▼ | -0.319 (-1.40%) | 22.458 | 22.27 | 206 |
| PCLG | 22.155▼ | -0.07 (-0.31%) | 22.32 | 21.9452 | 684 |
| PCLN | 28.643▼ | -0.333 (-1.15%) | 28.643 | 28.643 | 100 |
| PCM | 4.86▼ | -0.09 (-1.82%) | 4.93 | 4.86 | 60,917 |
| PCMM | 49.83▼ | -0.04 (-0.08%) | 50.16 | 49.64 | 19,100 |
| PCN | 10.63▼ | -0.09 (-0.84%) | 10.6783 | 10.582 | 599,931 |
| PCPI | 49.88▲ | +0.02 (+0.04%) | 49.91 | 49.88 | 1,500 |
| PCQ | 8.02▼ | -0.07 (-0.87%) | 8.0534 | 7.96 | 132,695 |
| PCSA | 1.86▲ | +0.02 (+1.09%) | 1.905 | 1.80 | 18,724 |
| PCSG | 20.16▼ | -0.1166 (-0.58%) | 20.16 | 19.92 | 1,938 |
| PCT | 1.705▼ | -0.095 (-5.28%) | 1.84 | 1.65 | 5,265,989 |
| PCVX | 63.37▼ | -1.32 (-2.04%) | 64.64 | 62.84 | 623,283 |
| PCY | 20.19▼ | -0.04 (-0.20%) | 20.26 | 20.14 | 217,800 |
| PD | 15.95▲ | +0.23 (+1.46%) | 15.975 | 15.4836 | 971,318 |
| PDBC | 18.34▼ | -0.07 (-0.38%) | 18.47 | 18.315 | 2,994,951 |
| PDC | 1.89▼ | -0.17 (-8.25%) | 2.06 | 1.88 | 28,407 |
| PDD | 78.97▲ | +1.44 (+1.86%) | 79.45 | 76.89 | 3,736,994 |
| PDDL | 10.636▲ | +0.366 (+3.56%) | 10.65 | 10.18 | 53,000 |
| PDFS | 36.98▼ | -3.66 (-9.01%) | 40.50 | 36.91 | 1,097,355 |
| PDI | 14.24▼ | -0.11 (-0.77%) | 14.30 | 14.11 | 3,544,097 |
| PDN | 44.92▼ | -0.01 (-0.02%) | 44.92 | 44.80 | 3,400 |
| PDO | 11.57▼ | -0.11 (-0.94%) | 11.59 | 11.50 | 1,025,432 |
| PDP | 129.48▼ | -1.23 (-0.94%) | 131.14 | 128.00 | 7,400 |
| PDS | 95.83▲ | +0.34 (+0.36%) | 96.86 | 94.60 | 57,700 |
| PDSB | 0.8726▼ | -0.1074 (-10.96%) | 0.99 | 0.75 | 5,924,352 |
| PDT | 11.90▲ | +0.07 (+0.59%) | 11.91 | 11.72 | 170,551 |
| PDX | 20.16▼ | -0.15 (-0.74%) | 20.20 | 20.09 | 57,152 |
| PDYN | 3.09▼ | -0.15 (-4.63%) | 3.25 | 2.94 | 773,886 |
| PEB | 21.62▲ | +0.01 (+0.05%) | 21.85 | 21.39 | 1,508,800 |
| PEBK | 43.41▲ | +0.06 (+0.14%) | 43.74 | 42.73 | 61,127 |
| PEBO | 38.46▲ | +0.19 (+0.50%) | 38.52 | 38.05 | 256,300 |
| PED | 11.71▼ | -1.34 (-10.27%) | 13.645 | 11.71 | 26,600 |
| PEGA | 32.43▲ | +0.39 (+1.22%) | 32.47 | 31.88 | 1,259,500 |
| PEJ | 67.24▲ | +0.26 (+0.39%) | 67.65 | 66.81 | 11,500 |
| PEMX | 76.893▼ | -0.149 (-0.19%) | 76.893 | 76.54 | 500 |
| PENG | 47.36▼ | -2.74 (-5.47%) | 49.84 | 45.51 | 1,389,758 |
| PEO | 28.57▲ | +0.13 (+0.46%) | 29.05 | 28.2801 | 47,659 |
| PETS | 0.94▼ | -0.0493 (-4.98%) | 0.99 | 0.94 | 267,100 |
| PETZ | 1.175▲ | +0.0651 (+5.87%) | 1.175 | 1.09 | 2,911 |
| PEVC | 28.965▼ | -0.197 (-0.68%) | 28.965 | 28.965 | 100 |
| PEW | 1.46▼ | -0.31 (-17.51%) | 1.74 | 1.46 | 990,725 |
| PFAI | 2.75 | +0.00 (+0.00%) | 2.8699 | 2.66 | 26,581 |
| PFBC | 103.78▲ | +0.31 (+0.30%) | 106.00 | 102.79 | 73,800 |
| PFD | 10.3521▼ | -0.0079 (-0.08%) | 10.40 | 10.32 | 39,637 |
| PFDE | 26.5746▼ | -0.1963 (-0.73%) | 26.61 | 26.4024 | 34,600 |
| PFE | 28.89▲ | +0.06 (+0.21%) | 28.99 | 28.62 | 21,549,800 |
| PFF | 27.88▼ | -0.10 (-0.36%) | 28.06 | 27.83 | 4,574,900 |
| PFFA | 18.01▼ | -0.07 (-0.39%) | 18.18 | 17.96 | 1,171,533 |
| PFFD | 16.59▼ | -0.07 (-0.42%) | 16.705 | 16.57 | 1,546,970 |
| PFFR | 15.82▼ | -0.08 (-0.50%) | 16.05 | 15.82 | 52,712 |
| PFFV | 20.72▼ | -0.035 (-0.17%) | 20.7699 | 20.71 | 165,204 |
| PFG | 113.55▲ | +0.58 (+0.51%) | 113.79 | 112.22 | 953,592 |
| PFIG | 23.18▼ | -0.03 (-0.13%) | 23.29 | 23.18 | 72,800 |
| PFL | 6.66▼ | -0.07 (-1.04%) | 6.6903 | 6.61 | 151,274 |
| PFLD | 19.005▼ | -0.065 (-0.34%) | 19.07 | 19.005 | 67,835 |
| PFLT | 6.66▼ | -0.07 (-1.04%) | 6.71 | 6.63 | 542,000 |
| PFN | 6.12▲ | +0.01 (+0.16%) | 6.12 | 6.04 | 496,799 |
| PFO | 8.44▼ | -0.01 (-0.12%) | 8.48 | 8.41 | 25,292 |
| PFRX | 32.4501▼ | -0.1799 (-0.55%) | 32.92 | 32.30 | 111,914 |
| PFS | 22.77▼ | -0.17 (-0.74%) | 22.81 | 22.58 | 581,391 |
| PFSA | 0.448▼ | -0.012 (-2.61%) | 0.4872 | 0.402 | 401,813 |
| PFSI | 60.61▼ | -0.12 (-0.20%) | 62.20 | 59.76 | 368,401 |
| PFX | 41.00 | +0.00 (+0.00%) | 41.00 | 40.11 | 130 |
| PFXF | 16.27▼ | -0.11 (-0.67%) | 16.385 | 16.185 | 1,551,887 |
| PGC | 46.12▲ | +0.11 (+0.24%) | 46.37 | 45.66 | 97,996 |
| PGEN | 4.54▼ | -0.12 (-2.58%) | 4.71 | 4.51 | 3,770,707 |
| PGF | 12.26▼ | -0.10 (-0.81%) | 12.38 | 12.26 | 281,200 |
| PGJ | 21.30▲ | +0.17 (+0.80%) | 21.30 | 21.02 | 9,700 |
| PGP | 8.21▼ | -0.02 (-0.24%) | 8.21 | 8.14 | 22,044 |
| PGRO | 44.7043▼ | -0.4154 (-0.92%) | 45.15 | 44.3899 | 26,707 |
| PGX | 9.67▼ | -0.09 (-0.92%) | 9.74 | 9.66 | 12,929,500 |
| PGY | 16.87 | +0.00 (+0.00%) | 17.12 | 16.41 | 1,195,888 |
| PGZ | 8.83▼ | -0.13 (-1.45%) | 8.86 | 8.7836 | 10,936 |
| PHAR | 12.60▼ | -0.35 (-2.70%) | 13.0699 | 12.4895 | 5,071 |
| PHI | 16.40▲ | +0.27 (+1.67%) | 16.60 | 16.08 | 231,600 |
| PHIO | 0.771▼ | -0.0408 (-5.03%) | 0.8399 | 0.75 | 63,048 |
| PHK | 4.01▼ | -0.01 (-0.25%) | 4.02 | 3.95 | 969,677 |
| PHM | 127.01▲ | +0.11 (+0.09%) | 127.53 | 125.54 | 1,319,300 |
| PHOE | 15.79▼ | -0.41 (-2.53%) | 15.79 | 15.79 | 210 |
| PHOS | 11.09▼ | -0.41 (-3.57%) | 11.7499 | 11.02 | 15,200 |
| PHOX | 15.5303▼ | -0.8751 (-5.33%) | 15.60 | 15.17 | 5,201 |
| PHUN | 1.73▼ | -0.01 (-0.57%) | 1.74 | 1.70 | 40,294 |
| PHVS | 33.36▼ | -0.47 (-1.39%) | 34.2778 | 32.85 | 182,643 |
| PHYS | 29.30▲ | +0.01 (+0.03%) | 29.4711 | 29.2492 | 1,773,311 |
| PI | 168.54▼ | -6.78 (-3.87%) | 174.87 | 162.50 | 214,013 |
| PICB | 22.04▼ | -0.05 (-0.23%) | 22.10 | 22.02 | 20,900 |
| PIE | 29.65▲ | +0.04 (+0.14%) | 29.89 | 29.19 | 27,400 |
| PIFI | 91.3768▼ | -0.0352 (-0.04%) | 91.45 | 91.3768 | 1,741 |
| PIII | 2.70▼ | -0.05 (-1.82%) | 2.81 | 2.51 | 29,464 |
| PIM | 3.02▼ | -0.01 (-0.33%) | 3.03 | 2.9969 | 32,172 |
| PINK | 39.98▲ | +0.05 (+0.13%) | 40.146 | 39.50 | 28,100 |
| PINS | 19.15▲ | +0.03 (+0.16%) | 19.43 | 18.83 | 6,749,165 |
| PIPR | 66.23▲ | +0.14 (+0.21%) | 67.96 | 65.62 | 440,400 |
| PJFG | 113.429▼ | -1.188 (-1.04%) | 113.44 | 112.66 | 1,800 |
| PJIO | 56.961▼ | -0.417 (-0.73%) | 56.97 | 56.59 | 2,200 |
| PJT | 150.90▼ | -0.39 (-0.26%) | 153.055 | 150.30 | 223,518 |