Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSLL | 11.62▲ | +0.24 (+2.11%) | 12.14 | 10.975 | 56,700,746 |
| TSLR | 19.97▲ | +0.41 (+2.10%) | 20.84 | 18.88 | 1,694,154 |
| TSLY | 26.45▲ | +0.29 (+1.11%) | 26.91 | 25.76 | 464,683 |
| TSM | 432.35▼ | -2.64 (-0.61%) | 436.12 | 419.19 | 14,878,021 |
| TSMG | 41.89▼ | -0.88 (-2.06%) | 42.55 | 39.3918 | 78,446 |
| TSMU | 76.083▼ | -0.4348 (-0.57%) | 77.05 | 71.47 | 69,290 |
| TSMX | 86.65▼ | -1.34 (-1.52%) | 88.11 | 81.4058 | 1,040,353 |
| TSMY | 16.55▼ | -0.17 (-1.02%) | 16.6305 | 16.03 | 202,571 |
| TSMZ | 7.8403▲ | +0.0403 (+0.52%) | 8.07 | 7.82 | 143,303 |
| TSNF | 31.5161▲ | +0.3861 (+1.24%) | 31.62 | 30.94 | 2,167 |
| TSPA | 46.37▼ | -0.16 (-0.34%) | 46.67 | 46.18 | 225,331 |
| TSPY | 25.19▲ | +0.0334 (+0.13%) | 25.31 | 25.01 | 283,168 |
| TSSD | 26.5937▲ | +0.5637 (+2.17%) | 26.5937 | 26.42 | 1,190 |
| TSSI | 11.32▼ | -0.33 (-2.83%) | 11.57 | 10.74 | 2,437,475 |
| TSUI | 13.971▲ | +0.5315 (+3.95%) | 13.971 | 13.53 | 3,982 |
| TSXD | 5.7966▲ | +0.2845 (+5.16%) | 5.8901 | 5.6697 | 20,462 |
| TSXU | 60.79▼ | -3.95 (-6.10%) | 63.35 | 60.00 | 16,455 |
| TSYX | 22.9642▲ | +0.0729 (+0.32%) | 23.295 | 22.685 | 71,514 |
| TSYY | 22.61▼ | -0.18 (-0.79%) | 22.89 | 22.44 | 41,552 |
| TTD | 18.37▲ | +1.04 (+6.00%) | 18.47 | 17.37 | 26,821,778 |
| TTE | 76.77▼ | -1.51 (-1.93%) | 78.6099 | 76.64 | 2,472,364 |
| TTEC | 2.05▼ | -0.005 (-0.24%) | 2.08 | 1.945 | 2,317,606 |
| TTEQ | 42.16▼ | -0.78 (-1.82%) | 42.55 | 41.67 | 84,709 |
| TTMI | 191.49▼ | -19.08 (-9.06%) | 204.76 | 187.0975 | 11,436,177 |
| TTOP | 13.9917▲ | +0.1995 (+1.45%) | 13.9917 | 13.94 | 426 |
| TTT | 64.25▲ | +0.05 (+0.08%) | 65.00 | 64.25 | 5,030 |
| TTXD | 15.55▲ | +0.48 (+3.19%) | 15.77 | 15.08 | 4,608 |
| TTXU | 30.05▼ | -0.71 (-2.31%) | 31.085 | 29.77 | 7,218 |
| TU | 11.10▲ | +0.02 (+0.18%) | 11.15 | 11.045 | 3,666,317 |
| TUG | 45.5864▼ | -0.3421 (-0.74%) | 45.71 | 45.32 | 5,160 |
| TUGN | 27.3658▼ | -0.1778 (-0.65%) | 27.80 | 27.34 | 42,834 |
| TULP | 3.685▲ | +0.025 (+0.68%) | 3.76 | 3.6501 | 3,409 |
| TUR | 39.20▼ | -0.05 (-0.13%) | 39.40 | 38.85 | 169,718 |
| TURF | 31.1197▲ | +0.0356 (+0.11%) | 31.2887 | 31.03 | 15,395 |
| TUSK | 2.94▲ | +0.22 (+8.09%) | 2.99 | 2.71 | 2,154,397 |
| TUYA | 1.80▲ | +0.04 (+2.27%) | 1.81 | 1.72 | 1,101,463 |
| TV | 2.70▼ | -0.02 (-0.74%) | 2.75 | 2.68 | 540,767 |
| TVGN | 7.00▼ | -2.54 (-26.62%) | 9.82 | 7.00 | 76,463 |
| TVRD | 1.50▼ | -0.86 (-36.44%) | 2.475 | 1.50 | 1,714,461 |
| TW | 93.52▲ | +2.02 (+2.21%) | 93.76 | 92.0001 | 2,419,011 |
| TWAV | 1.30▲ | +0.01 (+0.78%) | 1.34 | 1.26 | 70,554 |
| TWG | 2.24▲ | +0.07 (+3.23%) | 2.37 | 2.16 | 97,221 |
| TWLO | 191.57▲ | +0.69 (+0.36%) | 194.30 | 185.307 | 1,233,008 |
| TWM | 21.03▲ | +0.14 (+0.67%) | 21.33 | 20.7476 | 824,290 |
| TWN | 92.77▼ | -3.15 (-3.28%) | 94.00 | 90.84 | 59,206 |
| TX | 44.44▼ | -0.93 (-2.05%) | 45.2775 | 44.08 | 258,313 |
| TXBC | 12.1405▲ | +0.3255 (+2.75%) | 12.155 | 11.99 | 528 |
| TXN | 285.425▼ | -26.385 (-8.46%) | 305.00 | 279.55 | 28,530,471 |
| TXNM | 57.13▼ | -0.36 (-0.63%) | 57.52 | 56.86 | 2,839,338 |
| TXNU | 48.26▼ | -10.05 (-17.24%) | 55.10 | 46.43 | 26,842 |
| TXUE | 33.96▼ | -0.345 (-1.01%) | 34.4187 | 33.96 | 7,742 |
| TXUG | 26.6538▼ | -0.0099 (-0.04%) | 26.6538 | 26.6538 | 6 |
| TXXD | 3.50▲ | +0.2178 (+6.64%) | 3.53 | 3.33 | 36,103 |
| TXXH | 49.34▲ | +1.8357 (+3.86%) | 49.92 | 45.15 | 40,638 |
| TXXS | 2.1181▲ | +0.1596 (+8.15%) | 2.139 | 1.98 | 30,735 |
| TY | 34.65▼ | -0.21 (-0.60%) | 35.59 | 34.54 | 32,211 |
| TYG | 42.70▼ | -0.43 (-1.00%) | 43.13 | 42.55 | 191,907 |
| TYGO | 2.23▼ | -0.10 (-4.29%) | 2.4673 | 2.225 | 7,011,873 |
| TYLG | 40.9197▼ | -0.4156 (-1.01%) | 41.075 | 40.9197 | 1,512 |
| TYO | 13.7549▼ | -0.0549 (-0.40%) | 13.7901 | 13.7361 | 7,621 |
| TYYY | 42.08▲ | +0.56 (+1.35%) | 42.08 | 42.08 | 100 |
| TZA | 3.89▲ | +0.03 (+0.78%) | 3.98 | 3.81 | 371,600,822 |
| UAC | 9.9187▼ | -0.0113 (-0.11%) | 9.9301 | 9.91 | 4,289 |
| UAE | 19.24▲ | +0.14 (+0.73%) | 19.50 | 19.17 | 225,839 |
| UAMY | 6.97▲ | +0.11 (+1.60%) | 6.97 | 6.60 | 5,276,512 |
| UAVS | 0.8669▲ | +0.0472 (+5.76%) | 0.87 | 0.8221 | 1,226,914 |
| UBOT | 23.42▼ | -0.83 (-3.42%) | 23.82 | 23.23 | 8,268 |
| UBS | 49.09▼ | -0.85 (-1.70%) | 49.50 | 48.99 | 1,642,150 |
| UCAR | 1.18▼ | -0.02 (-1.67%) | 1.215 | 1.16 | 67,725 |
| UCC | 45.66▲ | +0.8802 (+1.97%) | 46.2601 | 45.24 | 3,424 |
| UCL | 0.90▼ | -0.0414 (-4.40%) | 0.9662 | 0.90 | 2,278 |
| UCO | 32.42▼ | -1.84 (-5.37%) | 32.54 | 31.6499 | 3,168,485 |
| UCOP | 38.8701▲ | +0.7257 (+1.90%) | 39.01 | 38.575 | 7,273 |
| UDIV | 58.9646▼ | -0.2952 (-0.50%) | 59.17 | 58.89 | 8,429 |
| UDN | 17.82▲ | +0.02 (+0.11%) | 17.875 | 17.81 | 125,764 |
| UEC | 10.80▲ | +0.21 (+1.98%) | 10.80 | 10.24 | 21,975,351 |
| UECG | 4.1386▲ | +0.0558 (+1.37%) | 4.16 | 3.82 | 80,645 |
| UEVM | 58.0416▼ | -0.0284 (-0.05%) | 58.11 | 57.991 | 1,555 |
| UFO | 46.19▲ | +0.63 (+1.38%) | 46.755 | 45.06 | 902,741 |
| UFOX | 88.0457▼ | -0.3851 (-0.44%) | 88.47 | 86.74 | 33,270 |
| UGA | 100.52▼ | -2.04 (-1.99%) | 100.52 | 99.29 | 31,620 |
| UGL | 45.11▲ | +1.00 (+2.27%) | 45.62 | 44.53 | 1,905,876 |
| UGLD | 19.9615▲ | +0.4538 (+2.33%) | 20.11 | 19.58 | 13,683 |
| UI | 526.33▼ | -14.77 (-2.73%) | 545.03 | 524.19 | 130,652 |
| UIS | 3.59▲ | +0.09 (+2.57%) | 3.675 | 3.42 | 420,630 |
| UIVM | 71.21▼ | -0.7254 (-1.01%) | 71.60 | 71.21 | 2,515 |
| UJB | 78.3764▼ | -0.0187 (-0.02%) | 78.3764 | 78.3764 | 196 |
| UK | 2.10▲ | +0.04 (+1.94%) | 2.10 | 2.05 | 15,290 |
| ULBI | 6.19▼ | -0.04 (-0.64%) | 6.3765 | 6.05 | 32,351 |
| ULE | 12.2799▲ | +0.0399 (+0.33%) | 12.36 | 12.26 | 8,078 |
| ULH | 15.30▲ | +0.07 (+0.46%) | 15.72 | 14.73 | 142,449 |
| ULTI | 10.915▼ | -0.24 (-2.15%) | 11.15 | 10.70 | 131,032 |
| ULTY | 28.94▼ | -0.28 (-0.96%) | 29.05 | 28.61 | 372,713 |
| UMAC | 19.10▲ | +0.29 (+1.54%) | 19.6742 | 18.0869 | 8,844,815 |
| UNCY | 7.13▼ | -1.08 (-13.15%) | 8.40 | 6.7501 | 7,379,429 |
| UNFI | 49.13▼ | -1.17 (-2.33%) | 50.77 | 48.42 | 601,362 |
| UNIT | 11.07▼ | -0.39 (-3.40%) | 11.495 | 11.03 | 8,152,222 |
| UNM | 90.12▲ | +1.20 (+1.35%) | 90.12 | 88.78 | 1,626,278 |
| UONE | 5.10▼ | -0.16 (-3.04%) | 5.31 | 5.10 | 19,370 |
| UPAL | 22.5051▲ | +0.9399 (+4.36%) | 22.5051 | 22.5051 | 6 |