Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TURB | 0.71▲ | +0.0099 (+1.41%) | 0.743 | 0.6949 | 15,784 |
| TUSK | 2.30▲ | +0.08 (+3.60%) | 2.31 | 2.19 | 80,390 |
| TVRD | 3.72 | +0.00 (+0.00%) | 3.94 | 3.698 | 46,600 |
| TVTX | 27.82▼ | -2.78 (-9.08%) | 31.44 | 27.25 | 3,087,200 |
| TWAV | 0.71▼ | -0.20 (-21.98%) | 0.96 | 0.61 | 347,400 |
| TWFG | 18.36▼ | -2.02 (-9.91%) | 20.435 | 18.015 | 261,470 |
| TWLO | 113.00▲ | +2.59 (+2.35%) | 116.47 | 105.15 | 6,475,900 |
| TWM | 28.04▼ | -0.73 (-2.54%) | 28.99 | 27.55 | 746,400 |
| TWNP | 0.034▲ | +0.004 (+13.33%) | 0.042 | 0.027 | 343,000 |
| TWO | 11.40▲ | +0.49 (+4.49%) | 11.785 | 10.96 | 2,988,454 |
| TX | 43.65▼ | -1.06 (-2.37%) | 44.70 | 43.63 | 510,600 |
| TXBC | 15.07▲ | +0.8373 (+5.88%) | 15.07 | 15.07 | 100 |
| TXG | 18.12▲ | +0.61 (+3.48%) | 20.89 | 17.64 | 4,583,162 |
| TXRH | 180.90▼ | -1.02 (-0.56%) | 183.50 | 179.48 | 1,043,628 |
| TXXD | 7.396▲ | +0.8786 (+13.48%) | 7.43 | 6.90 | 78,400 |
| TXXS | 6.006▲ | +0.7982 (+15.33%) | 6.05 | 5.49 | 81,300 |
| TY | 33.17▲ | +0.04 (+0.12%) | 33.50 | 32.99 | 33,200 |
| TYGO | 3.44▲ | +0.05 (+1.47%) | 3.63 | 3.255 | 321,801 |
| TYL | 303.94▲ | +16.90 (+5.89%) | 309.12 | 291.46 | 2,133,106 |
| TYLG | 35.2812▲ | +0.0855 (+0.24%) | 35.52 | 35.00 | 2,274 |
| TYO | 12.9255▼ | -0.1347 (-1.03%) | 12.9699 | 12.91 | 7,755 |
| TYRA | 27.99▼ | -1.20 (-4.11%) | 30.26 | 27.815 | 481,525 |
| TZA | 6.12▼ | -0.24 (-3.77%) | 6.44 | 5.95 | 113,609,800 |
| TZOO | 5.37▲ | +0.05 (+0.94%) | 5.54 | 5.30 | 197,901 |
| U | 18.68▼ | -0.97 (-4.94%) | 20.28 | 18.54 | 28,923,146 |
| UAL | 109.29▼ | -0.01 (-0.01%) | 111.74 | 107.32 | 4,747,431 |
| UAMY | 7.62▲ | +0.23 (+3.11%) | 7.94 | 7.11 | 8,518,344 |
| UAVS | 1.01▲ | +0.01 (+1.00%) | 1.05 | 0.99 | 1,211,200 |
| UBER | 69.99▼ | -1.23 (-1.73%) | 71.41 | 69.02 | 26,498,228 |
| UBFO | 10.97▲ | +0.01 (+0.09%) | 11.12 | 10.90 | 9,919 |
| UBRL | 15.20▼ | -0.57 (-3.61%) | 15.88 | 14.8603 | 133,246 |
| UBS | 41.99▼ | -0.27 (-0.64%) | 42.02 | 41.24 | 2,708,190 |
| UBXG | 1.85 | +0.00 (+0.00%) | 1.86 | 1.8214 | 1,619 |
| UCAR | 1.37▲ | +0.12 (+9.60%) | 1.3862 | 1.23 | 18,738 |
| UCB | 34.56▲ | +0.02 (+0.06%) | 34.80 | 34.155 | 536,152 |
| UCC | 48.7662▼ | -0.0738 (-0.15%) | 49.58 | 48.47 | 2,895 |
| UCO | 22.51▼ | -0.10 (-0.44%) | 22.76 | 22.26 | 2,510,000 |
| UCYB | 45.193▲ | +2.059 (+4.77%) | 45.579 | 43.46 | 2,100 |
| UDIV | 54.18▲ | +0.115 (+0.21%) | 54.4799 | 54.03 | 4,646 |
| UDMY | 4.70▲ | +0.08 (+1.73%) | 4.745 | 4.52 | 2,262,798 |
| UDOW | 62.23▲ | +0.20 (+0.32%) | 63.16 | 60.70 | 4,002,401 |
| UEC | 15.52▲ | +0.31 (+2.04%) | 16.28 | 15.16 | 7,772,700 |
| UFI | 4.01▼ | -0.09 (-2.20%) | 4.16 | 3.975 | 48,401 |
| UFO | 43.54▲ | +0.90 (+2.11%) | 44.04 | 42.57 | 372,414 |
| UFPT | 245.81▼ | -1.51 (-0.61%) | 253.02 | 242.14 | 167,573 |
| UG | 6.60▲ | +0.01 (+0.15%) | 6.6762 | 6.51 | 4,212 |
| UGA | 67.71▼ | -0.40 (-0.59%) | 67.98 | 67.52 | 19,049 |
| UGI | 38.76▲ | +0.50 (+1.31%) | 38.97 | 37.87 | 1,486,300 |
| UHAL | 49.69▲ | +0.92 (+1.89%) | 50.00 | 48.36 | 161,100 |
| UIS | 2.24▲ | +0.05 (+2.28%) | 2.27 | 2.175 | 747,074 |
| UK | 0.498▲ | +0.0146 (+3.02%) | 0.51 | 0.4597 | 52,775 |
| ULBI | 6.42▲ | +0.16 (+2.56%) | 6.485 | 6.2654 | 11,371 |
| ULCC | 5.35▲ | +0.105 (+2.00%) | 5.525 | 5.1501 | 2,855,398 |
| ULE | 13.3945▲ | +0.0045 (+0.03%) | 13.42 | 13.38 | 2,037 |
| ULH | 16.18▲ | +0.27 (+1.70%) | 16.51 | 15.49 | 46,035 |
| ULS | 70.02▲ | +1.01 (+1.46%) | 70.285 | 68.38 | 1,028,581 |
| ULTI | 12.765▼ | -0.1804 (-1.39%) | 13.19 | 12.49 | 65,400 |
| ULTY | 34.45▲ | +0.32 (+0.94%) | 34.685 | 33.80 | 430,900 |
| UMAC | 11.92▲ | +0.06 (+0.51%) | 12.60 | 11.60 | 1,581,600 |
| UMBF | 128.77▼ | -0.22 (-0.17%) | 129.63 | 126.62 | 393,540 |
| UNCY | 6.20▲ | +0.12 (+1.97%) | 6.25 | 6.08 | 445,100 |
| UNG | 12.44▲ | +0.01 (+0.08%) | 12.61 | 12.225 | 8,870,016 |
| UNL | 7.13▼ | -0.03 (-0.42%) | 7.169 | 7.085 | 27,306 |
| UNM | 71.64▲ | +0.82 (+1.16%) | 72.49 | 69.96 | 1,483,097 |
| UNTY | 54.51▲ | +0.58 (+1.08%) | 54.78 | 53.51 | 43,400 |
| UOKA | 0.389▼ | -0.0062 (-1.57%) | 0.407 | 0.359 | 2,042,200 |
| UONE | 12.15▲ | +0.205 (+1.72%) | 15.09 | 10.95 | 112,066 |
| UONEK | 7.60▲ | +0.11 (+1.47%) | 8.1796 | 7.60 | 11,843 |
| UPB | 8.75▼ | -4.05 (-31.64%) | 12.69 | 8.52 | 6,490,182 |
| UPC | 2.86▼ | -0.05 (-1.72%) | 3.04 | 2.72 | 24,017 |
| UPGR | 26.3476▲ | +0.3766 (+1.45%) | 26.3476 | 25.98 | 481 |
| UPLD | 0.9834▼ | -0.0108 (-1.09%) | 1.01 | 0.9555 | 181,951 |
| UPRO | 113.51▲ | +0.02 (+0.02%) | 115.88 | 111.48 | 5,639,500 |
| UPST | 30.68▲ | +0.49 (+1.62%) | 31.60 | 29.61 | 9,845,913 |
| UPWK | 13.225▲ | +0.115 (+0.88%) | 13.645 | 12.90 | 4,284,153 |
| UPXI | 0.7688▲ | +0.0253 (+3.40%) | 0.82 | 0.7601 | 3,403,696 |
| URA | 51.91▲ | +0.16 (+0.31%) | 52.6382 | 50.3801 | 4,031,871 |
| URAA | 42.87▼ | -0.05 (-0.12%) | 44.0999 | 40.26 | 80,437 |
| URBN | 70.18▲ | +1.92 (+2.81%) | 70.90 | 67.51 | 1,204,600 |
| URG | 1.58 | +0.00 (+0.00%) | 1.64 | 1.56 | 4,684,921 |
| URGN | 20.10▼ | -0.11 (-0.54%) | 21.62 | 19.95 | 792,479 |
| URNJ | 32.035▼ | -0.305 (-0.94%) | 32.76 | 31.31 | 401,423 |
| URNM | 68.96▼ | -0.35 (-0.50%) | 70.485 | 67.21 | 681,300 |
| UROY | 4.16▲ | +0.11 (+2.72%) | 4.21 | 3.95 | 2,343,493 |
| URTH | 189.40▲ | +0.38 (+0.20%) | 190.34 | 188.24 | 333,700 |
| URTY | 63.07▲ | +2.31 (+3.80%) | 64.62 | 59.97 | 1,327,457 |
| USA | 6.00▲ | +0.04 (+0.67%) | 6.02 | 5.96 | 1,005,400 |
| USAR | 19.395▲ | +0.315 (+1.65%) | 19.9795 | 18.705 | 12,602,469 |
| USAS | 7.53▲ | +0.35 (+4.87%) | 7.69 | 7.3125 | 5,648,877 |
| USAU | 16.15▲ | +0.54 (+3.46%) | 16.41 | 15.75 | 241,500 |
| USB | 57.69▼ | -0.14 (-0.24%) | 58.14 | 56.8389 | 7,234,912 |
| USBC | 0.4413▲ | +0.0113 (+2.63%) | 0.4586 | 0.4279 | 250,226 |
| USCA | 40.8185▲ | +0.0185 (+0.05%) | 40.8185 | 40.8185 | 186 |
| USCI | 80.78▼ | -0.32 (-0.39%) | 81.09 | 80.66 | 16,700 |
| USCL | 77.5889▲ | +0.1225 (+0.16%) | 77.5889 | 77.5889 | 15 |
| USD | 55.27▼ | -1.25 (-2.21%) | 57.01 | 54.4701 | 697,104 |
| USDU | 25.47▲ | +0.03 (+0.12%) | 25.53 | 25.39 | 370,474 |
| USE | 21.7874▼ | -0.0409 (-0.19%) | 21.7874 | 21.7874 | 7 |
| USEG | 1.00▲ | +0.0382 (+3.97%) | 1.02 | 0.9703 | 420,934 |
| USGG | 14.75▲ | +0.628 (+4.45%) | 15.70 | 13.75 | 151,300 |