Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTH | 25.94▼ | -0.64 (-2.41%) | 26.459 | 25.915 | 1,393,181 |
| LTL | 23.07▼ | -0.78 (-3.27%) | 23.66 | 23.07 | 14,790 |
| LTM | 47.99▼ | -0.70 (-1.44%) | 49.65 | 47.82 | 491,781 |
| LTPZ | 50.40▼ | -0.54 (-1.06%) | 50.74 | 50.285 | 145,634 |
| LTRN | 1.12▼ | -0.97 (-46.41%) | 2.40 | 1.11 | 7,443,060 |
| LTRX | 5.39▼ | -0.18 (-3.23%) | 5.624 | 5.3201 | 607,855 |
| LTTI | 18.52▼ | -0.1068 (-0.57%) | 18.52 | 18.52 | 200 |
| LU | 1.82▼ | -0.07 (-3.70%) | 1.88 | 1.81 | 1,033,072 |
| LUCD | 1.12▼ | -0.03 (-2.61%) | 1.165 | 1.0901 | 658,463 |
| LUCK | 7.93▼ | -0.07 (-0.88%) | 8.00 | 7.80 | 72,121 |
| LUCY | 1.08▼ | -0.01 (-0.92%) | 1.09 | 1.06 | 50,331 |
| LULG | 11.105▼ | -0.9011 (-7.51%) | 11.85 | 10.80 | 28,406 |
| LULU | 145.85▼ | -5.54 (-3.66%) | 150.52 | 143.96 | 3,671,128 |
| LUMN | 6.67▼ | -0.09 (-1.33%) | 6.755 | 6.54 | 8,254,538 |
| LUNG | 1.17▼ | -0.07 (-5.65%) | 1.255 | 1.14 | 841,846 |
| LUNR | 17.52▼ | -1.71 (-8.89%) | 19.27 | 17.43 | 11,599,438 |
| LUV | 37.36▼ | -2.17 (-5.49%) | 39.23 | 37.11 | 5,719,686 |
| LUXE | 7.83▼ | -0.30 (-3.69%) | 8.12 | 7.83 | 145,262 |
| LVHD | 42.39▼ | -0.0745 (-0.18%) | 42.70 | 42.32 | 47,345 |
| LVLN | 24.59▼ | -0.05 (-0.20%) | 24.59 | 24.59 | 100 |
| LVLU | 12.67▼ | -1.25 (-8.98%) | 14.205 | 12.67 | 38,837 |
| LVO | 4.77▼ | -0.12 (-2.45%) | 5.01 | 4.60 | 71,877 |
| LVS | 51.69▼ | -0.71 (-1.35%) | 52.70 | 51.68 | 3,503,685 |
| LVWR | 1.37 | +0.00 (+0.00%) | 1.42 | 1.30 | 164,892 |
| LWAY | 18.30▼ | -0.25 (-1.35%) | 18.72 | 18.22 | 31,303 |
| LX | 2.07▼ | -0.06 (-2.82%) | 2.14 | 2.055 | 3,153,336 |
| LXEH | 0.193▼ | -0.027 (-12.27%) | 0.2284 | 0.191 | 1,177,941 |
| LXEO | 5.46▼ | -0.19 (-3.36%) | 5.7799 | 5.431 | 881,585 |
| LXP | 46.12▼ | -0.66 (-1.41%) | 46.81 | 46.02 | 304,379 |
| LYEL | 19.67▼ | -0.55 (-2.72%) | 20.28 | 18.3001 | 55,935 |
| LYFT | 12.86▼ | -0.135 (-1.04%) | 12.94 | 12.48 | 12,883,412 |
| LYG | 4.83▼ | -0.11 (-2.23%) | 4.925 | 4.81 | 24,626,796 |
| LYTS | 18.53▼ | -0.28 (-1.49%) | 18.63 | 18.09 | 179,730 |
| LYV | 145.71▼ | -4.34 (-2.89%) | 150.03 | 144.00 | 2,934,361 |
| LZ | 5.48▼ | -0.31 (-5.35%) | 5.7699 | 5.44 | 2,274,026 |
| LZB | 31.94▼ | -0.68 (-2.08%) | 32.40 | 31.9101 | 200,999 |
| LZM | 3.19▼ | -0.23 (-6.73%) | 3.40 | 3.17 | 272,584 |
| MA | 484.24▼ | -16.51 (-3.30%) | 500.05 | 480.50 | 3,962,652 |
| MAA | 120.57▼ | -1.58 (-1.29%) | 122.35 | 120.30 | 499,104 |
| MAAS | 5.52▼ | -0.16 (-2.82%) | 5.68 | 5.52 | 2,384 |
| MAAY | 7.725▼ | -0.3403 (-4.22%) | 7.88 | 7.6901 | 16,220 |
| MAC | 18.33▼ | -0.76 (-3.98%) | 19.11 | 18.20 | 2,042,680 |
| MADE | 32.88▼ | -0.45 (-1.35%) | 33.30 | 32.76 | 16,213 |
| MAGG | 20.1503▼ | -0.1147 (-0.57%) | 20.1503 | 20.15 | 159 |
| MAGN | 8.89▼ | -0.18 (-1.98%) | 9.02 | 8.71 | 368,292 |
| MAIA | 1.31▼ | -0.07 (-5.07%) | 1.48 | 1.29 | 2,488,985 |
| MAIN | 51.53▼ | -1.39 (-2.63%) | 52.79 | 51.25 | 989,834 |
| MAKX | 51.063▼ | -1.063 (-2.04%) | 51.063 | 51.063 | 100 |
| MAMA | 15.13▲ | +0.26 (+1.75%) | 15.20 | 14.74 | 195,484 |
| MAMO | 1.00▲ | +0.0597 (+6.35%) | 1.04 | 0.9391 | 260,562 |
| MANH | 127.40▼ | -4.80 (-3.63%) | 130.28 | 126.00 | 467,723 |
| MANI | 25.1328▼ | -0.0231 (-0.09%) | 25.1328 | 25.08 | 584 |
| MANU | 16.35▼ | -0.13 (-0.79%) | 16.53 | 16.20 | 288,971 |
| MAPP | 25.8025▼ | -0.1125 (-0.43%) | 25.83 | 25.8025 | 763 |
| MAPS | 0.6083▼ | -0.022 (-3.49%) | 0.6392 | 0.6032 | 852,268 |
| MAR | 317.54▼ | -8.20 (-2.52%) | 324.50 | 316.54 | 1,874,596 |
| MARA | 8.02▼ | -0.56 (-6.53%) | 8.41 | 7.705 | 50,333,091 |
| MARO | 5.29▼ | -0.19 (-3.47%) | 5.45 | 5.06 | 189,364 |
| MAS | 59.50▼ | -0.69 (-1.15%) | 60.66 | 59.38 | 2,041,004 |
| MASK | 1.37▼ | -0.51 (-27.13%) | 1.84 | 1.31 | 371,816 |
| MASS | 5.78▼ | -0.36 (-5.86%) | 6.09 | 5.73 | 225,832 |
| MAT | 14.30▼ | -0.32 (-2.19%) | 14.6014 | 14.25 | 4,245,732 |
| MATE | 25.32▼ | -0.2299 (-0.90%) | 25.455 | 25.19 | 4,301 |
| MATH | 1.13▼ | -0.08 (-6.61%) | 1.185 | 1.125 | 33,877 |
| MATV | 8.51▼ | -0.23 (-2.63%) | 8.75 | 8.46 | 248,088 |
| MAVF | 114.457▼ | -2.196 (-1.88%) | 114.457 | 114.457 | 300 |
| MAX | 9.07▼ | -0.52 (-5.42%) | 9.49 | 9.07 | 380,882 |
| MAXI | 9.3033▼ | -0.4497 (-4.61%) | 9.50 | 9.20 | 26,824 |
| MAXN | 1.48▼ | -0.01 (-0.67%) | 1.55 | 1.45 | 63,167 |
| MAYS | 39.99▼ | -1.39 (-3.36%) | 40.19 | 39.99 | 3,020 |
| MAZE | 30.38▼ | -1.33 (-4.19%) | 32.2672 | 29.19 | 1,710,424 |
| MBAI | 1.64 | +0.00 (+0.00%) | 1.65 | 1.512 | 49,932 |
| MBB | 94.12▲ | +0.08 (+0.09%) | 94.20 | 93.77 | 2,368,844 |
| MBBC | 13.5861▼ | -0.5639 (-3.99%) | 13.5861 | 13.5861 | 258 |
| MBI | 5.57▼ | -0.18 (-3.13%) | 5.77 | 5.52 | 331,622 |
| MBIO | 0.723▼ | -0.017 (-2.30%) | 0.76 | 0.7082 | 18,861 |
| MBLY | 6.73▼ | -0.09 (-1.32%) | 6.90 | 6.68 | 6,386,035 |
| MBOT | 2.39▼ | -0.23 (-8.78%) | 2.575 | 2.35 | 2,077,875 |
| MBOX | 36.515▼ | -0.3201 (-0.87%) | 36.8271 | 36.515 | 1,847 |
| MBS | 8.685▼ | -0.02 (-0.23%) | 8.73 | 8.67 | 37,874 |
| MBSD | 20.5602▲ | +0.0302 (+0.15%) | 20.5757 | 20.535 | 1,456 |
| MBSF | 25.55▼ | -0.11 (-0.43%) | 25.73 | 25.53 | 104,605 |
| MBSX | 26.51▲ | +0.31 (+1.18%) | 27.61 | 26.51 | 201 |
| MBVI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 109 |
| MBWM | 49.33▼ | -0.45 (-0.90%) | 49.92 | 49.08 | 94,283 |
| MBX | 28.50▲ | +0.21 (+0.74%) | 29.2499 | 27.83 | 338,694 |
| MCBS | 28.21▼ | -0.28 (-0.98%) | 28.36 | 27.91 | 100,607 |
| MCD | 305.90▼ | -3.03 (-0.98%) | 309.97 | 305.34 | 2,249,048 |
| MCDS | 58.3828▼ | -0.7252 (-1.23%) | 58.3828 | 58.3828 | 8 |
| MCGA | 10.11 | +0.00 (+0.00%) | 10.118 | 10.11 | 40,916 |
| MCH | 25.873▼ | -0.089 (-0.34%) | 26.00 | 25.873 | 2,689 |
| MCHI | 54.82▼ | -0.22 (-0.40%) | 55.255 | 54.755 | 2,985,792 |
| MCHP | 62.00▼ | -2.20 (-3.43%) | 63.79 | 61.58 | 8,137,084 |
| MCHS | 36.3272▲ | +0.1722 (+0.48%) | 36.3272 | 36.3272 | 193 |
| MCI | 17.61▼ | -0.90 (-4.86%) | 18.775 | 17.50 | 94,221 |
| MCK | 860.16▼ | -3.40 (-0.39%) | 864.895 | 852.55 | 674,995 |
| MCN | 5.705▼ | -0.065 (-1.13%) | 5.775 | 5.69 | 58,911 |
| MCO | 424.84▼ | -7.44 (-1.72%) | 431.45 | 422.20 | 1,125,041 |
| MCR | 5.8684▼ | -0.0366 (-0.62%) | 5.9242 | 5.84 | 53,963 |
| MCRI | 93.98▼ | -3.24 (-3.33%) | 96.37 | 93.485 | 80,195 |