Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEGG | 1.12▼ | -0.07 (-5.88%) | 1.18 | 1.10 | 663,300 |
| SEI | 50.67▲ | +1.43 (+2.90%) | 51.19 | 46.90 | 2,957,400 |
| SEIC | 79.07▼ | -2.32 (-2.85%) | 81.39 | 78.80 | 0 |
| SEIS | 29.001▼ | -0.635 (-2.14%) | 29.53 | 28.90 | 37,100 |
| SEIX | 23.072▼ | -0.068 (-0.29%) | 23.12 | 23.06 | 96,500 |
| SELX | 0.6142▼ | -0.0158 (-2.51%) | 0.6299 | 0.614 | 797 |
| SEM | 14.78▼ | -0.23 (-1.53%) | 15.23 | 14.675 | 1,267,797 |
| SEMG | 25.148▼ | -0.391 (-1.53%) | 25.55 | 25.148 | 2,200 |
| SEMR | 11.80▼ | -0.02 (-0.17%) | 11.82 | 11.78 | 1,879,792 |
| SEMY | 19.95▼ | -0.05 (-0.25%) | 20.062 | 19.5601 | 169,992 |
| SEPI | 25.94▼ | -0.35 (-1.33%) | 26.48 | 25.89 | 30,120 |
| SER | 1.57▼ | -0.05 (-3.09%) | 1.68 | 1.5597 | 75,176 |
| SERA | 2.45▼ | -0.06 (-2.39%) | 2.758 | 2.37 | 0 |
| SERV | 9.24▼ | -0.25 (-2.63%) | 9.3299 | 8.93 | 0 |
| SES | 1.61▼ | -0.04 (-2.42%) | 1.63 | 1.55 | 4,848,987 |
| SEVN | 8.60▲ | +0.01 (+0.12%) | 8.65 | 8.495 | 0 |
| SEZL | 56.50▼ | -6.25 (-9.96%) | 61.72 | 55.51 | 1,186,800 |
| SF | 112.39▼ | -7.52 (-6.27%) | 118.86 | 111.375 | 1,749,263 |
| SFBC | 42.74▼ | -0.82 (-1.88%) | 43.31 | 42.40 | 0 |
| SFBS | 83.20▼ | -3.57 (-4.11%) | 86.99 | 82.11 | 353,203 |
| SFHG | 0.60▼ | -0.008 (-1.32%) | 0.63 | 0.60 | 68,000 |
| SFIX | 3.21▼ | -0.27 (-7.76%) | 3.47 | 3.0701 | 0 |
| SFLO | 29.6739▼ | -0.715 (-2.35%) | 30.31 | 29.5735 | 55,606 |
| SFLR | 36.65▼ | -0.18 (-0.49%) | 36.88 | 36.53 | 183,800 |
| SFNC | 20.28▼ | -1.19 (-5.54%) | 21.61 | 20.11 | 0 |
| SFWL | 0.8601▼ | -0.0264 (-2.98%) | 0.8601 | 0.8601 | 0 |
| SFY | 131.34▼ | -1.33 (-1.00%) | 132.54 | 131.00 | 14,164 |
| SFYF | 52.66▼ | -0.62 (-1.16%) | 53.16 | 52.535 | 2,600 |
| SG | 5.41▼ | -0.38 (-6.56%) | 5.66 | 5.375 | 3,715,830 |
| SGC | 10.10▼ | -0.37 (-3.53%) | 10.43 | 10.075 | 0 |
| SGHT | 5.36▼ | -0.04 (-0.74%) | 5.46 | 5.29 | 0 |
| SGI | 87.05▼ | -4.15 (-4.55%) | 90.34 | 85.7401 | 1,617,218 |
| SGLC | 39.16▼ | -0.44 (-1.11%) | 41.09 | 39.01 | 65,095 |
| SGLY | 0.3703▼ | -0.0047 (-1.25%) | 0.39 | 0.3653 | 0 |
| SGML | 12.45▼ | -0.02 (-0.16%) | 13.01 | 12.101 | 4,032,900 |
| SGMT | 5.28▼ | -0.04 (-0.75%) | 5.39 | 5.12 | 0 |
| SGRP | 0.7815 | +0.00 (+0.00%) | 0.828 | 0.7815 | 0 |
| SGRW | 19.3624▼ | -0.4193 (-2.12%) | 19.3624 | 19.20 | 233 |
| SHAK | 89.56▼ | -4.00 (-4.28%) | 92.01 | 88.00 | 1,210,774 |
| SHBI | 18.83▼ | -0.88 (-4.46%) | 19.80 | 18.61 | 0 |
| SHE | 132.95▼ | -1.9009 (-1.41%) | 133.43 | 132.67 | 2,677 |
| SHIM | 3.44▼ | -0.01 (-0.29%) | 3.46 | 3.38 | 0 |
| SHLS | 9.90▼ | -0.71 (-6.69%) | 10.6553 | 9.80 | 0 |
| SHMD | 6.94▼ | -0.90 (-11.48%) | 7.9094 | 6.912 | 387,549 |
| SHOO | 37.27▼ | -2.62 (-6.57%) | 39.665 | 36.11 | 0 |
| SHOP | 117.28▼ | -8.92 (-7.07%) | 124.38 | 115.88 | 12,178,320 |
| SHPD | 22.999▲ | +1.539 (+7.17%) | 23.20 | 22.19 | 21,500 |
| SHPH | 1.03▼ | -0.03 (-2.83%) | 1.10 | 1.01 | 0 |
| SHPU | 14.16▼ | -2.34 (-14.18%) | 15.91 | 13.794 | 160,700 |
| SHRT | 6.9749▼ | -0.0951 (-1.35%) | 7.05 | 6.9749 | 2,187 |
| SHUS | 48.6349▼ | -0.3791 (-0.77%) | 48.6349 | 48.6349 | 1 |
| SHW | 364.27▲ | +3.64 (+1.01%) | 365.83 | 357.73 | 1,664,321 |
| SHYG | 42.83▼ | -0.05 (-0.12%) | 42.90 | 42.82 | 1,681,259 |
| SID | 1.67▼ | -0.03 (-1.76%) | 1.69 | 1.63 | 3,566,655 |
| SIDU | 2.03▼ | -0.04 (-1.93%) | 2.08 | 1.99 | 2,979,494 |
| SIEB | 2.12▼ | -0.08 (-3.64%) | 2.2412 | 2.0966 | 0 |
| SIGI | 83.00▼ | -2.10 (-2.47%) | 85.74 | 82.83 | 0 |
| SIHY | 45.82▼ | -0.11 (-0.24%) | 45.99 | 45.81 | 31,100 |
| SIJ | 8.97▲ | +0.2508 (+2.88%) | 8.99 | 8.78 | 41,800 |
| SILC | 19.51▼ | -0.265 (-1.34%) | 19.57 | 17.91 | 0 |
| SILO | 0.281▼ | -0.0054 (-1.89%) | 0.284 | 0.257 | 13,260,800 |
| SIMS | 44.945▼ | -0.6285 (-1.38%) | 45.02 | 44.92 | 443 |
| SINT | 2.94▼ | -0.09 (-2.97%) | 3.04 | 2.8677 | 26,082 |
| SION | 36.10▲ | +0.61 (+1.72%) | 37.57 | 34.72 | 99,143 |
| SIOO | 19.22▼ | -0.4582 (-2.33%) | 19.40 | 19.20 | 5,039 |
| SIRI | 20.96▼ | -0.10 (-0.47%) | 21.11 | 20.69 | 3,000,900 |
| SITE | 146.73▼ | -4.67 (-3.08%) | 151.28 | 145.77 | 405,642 |
| SITM | 396.01▼ | -10.96 (-2.69%) | 411.35 | 388.00 | 0 |
| SIXG | 66.394▼ | -0.8967 (-1.33%) | 66.80 | 65.96 | 17,300 |
| SIXS | 53.6648▼ | -0.8098 (-1.49%) | 53.6648 | 53.61 | 4,888 |
| SIZE | 166.48▼ | -2.61 (-1.54%) | 168.22 | 166.17 | 2,201 |
| SJ | 1.17▼ | -0.03 (-2.50%) | 1.268 | 1.1401 | 0 |
| SJNK | 25.29▼ | -0.04 (-0.16%) | 25.34 | 25.28 | 4,117,300 |
| SKIL | 4.34▼ | -0.81 (-15.73%) | 5.10 | 4.30 | 248,934 |
| SKIN | 0.9125▼ | -0.0275 (-2.93%) | 0.99 | 0.8955 | 0 |
| SKK | 0.23▼ | -0.0679 (-22.79%) | 0.3096 | 0.2236 | 303,706 |
| SKLZ | 3.23▼ | -0.14 (-4.15%) | 3.333 | 3.225 | 38,900 |
| SKM | 30.48▼ | -0.69 (-2.21%) | 31.2474 | 30.335 | 1,526,192 |
| SKYH | 8.76▼ | -0.27 (-2.99%) | 9.00 | 8.72 | 127,229 |
| SKYT | 27.76▼ | -0.38 (-1.35%) | 28.19 | 27.55 | 777,500 |
| SKYU | 23.5794▼ | -2.7796 (-10.55%) | 25.19 | 23.44 | 6,658 |
| SKYW | 101.92▼ | -1.31 (-1.27%) | 103.30 | 99.418 | 0 |
| SKYX | 2.03▼ | -0.07 (-3.33%) | 2.15 | 2.01 | 806,699 |
| SKYY | 105.69▼ | -5.74 (-5.15%) | 109.85 | 105.24 | 292,896 |
| SLAB | 204.20▼ | -0.44 (-0.22%) | 204.985 | 204.00 | 0 |
| SLAI | 0.77▼ | -0.05 (-6.10%) | 0.81 | 0.7308 | 162,677 |
| SLDB | 5.87▲ | +0.16 (+2.80%) | 5.95 | 5.62 | 0 |
| SLDE | 16.67▼ | -0.21 (-1.24%) | 17.075 | 16.605 | 1,173,200 |
| SLDP | 3.41▼ | -0.06 (-1.73%) | 3.44 | 3.32 | 0 |
| SLE | 3.41▼ | -0.20 (-5.54%) | 3.61 | 3.30 | 24,314 |
| SLF | 64.56▼ | -1.77 (-2.67%) | 66.17 | 64.56 | 616,594 |
| SLG | 36.97▼ | -1.07 (-2.81%) | 38.08 | 36.24 | 2,009,600 |
| SLGB | 1.38▼ | -0.12 (-8.00%) | 1.73 | 1.29 | 303,100 |
| SLGN | 48.33▼ | -0.09 (-0.19%) | 48.41 | 47.53 | 635,865 |
| SLM | 19.86▼ | -2.74 (-12.12%) | 22.51 | 19.735 | 0 |
| SLMT | 1.00▼ | -0.08 (-7.41%) | 1.09 | 1.00 | 651,563 |
| SLND | 1.18▼ | -0.02 (-1.67%) | 1.41 | 1.17 | 119,884 |
| SLNH | 0.8813▼ | -0.0182 (-2.02%) | 0.8884 | 0.8451 | 0 |
| SLNO | 39.65▲ | +0.29 (+0.74%) | 40.55 | 38.6929 | 0 |
| SLNZ | 45.57▼ | -0.133 (-0.29%) | 45.67 | 45.26 | 1,700 |