Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUND | 101.49▼ | -1.475 (-1.43%) | 103.50 | 101.49 | 8,100 |
| MUNI | 52.27▲ | +0.13 (+0.25%) | 52.31 | 52.15 | 344,226 |
| MUNX | 24.8653▲ | +0.1288 (+0.52%) | 24.94 | 24.8653 | 7,200 |
| MUSE | 49.33▲ | +0.19 (+0.39%) | 49.48 | 48.85 | 927 |
| MUSI | 43.62▲ | +0.163 (+0.38%) | 43.6699 | 43.5798 | 28,770 |
| MUSQ | 24.335▲ | +0.261 (+1.08%) | 24.335 | 24.335 | 100 |
| MUST | 20.53▲ | +0.03 (+0.15%) | 20.64 | 20.51 | 44,458 |
| MUU | 177.10▼ | -17.24 (-8.87%) | 200.50 | 174.5001 | 3,789,097 |
| MUX | 18.97▲ | +0.46 (+2.49%) | 19.39 | 18.34 | 1,228,335 |
| MVO | 2.21▼ | -0.13 (-5.56%) | 2.25 | 2.08 | 351,406 |
| MVPL | 34.185▲ | +0.40 (+1.18%) | 34.185 | 34.185 | 100 |
| MVST | 1.59▼ | -0.01 (-0.63%) | 1.65 | 1.57 | 2,993,017 |
| MVV | 71.2291▲ | +2.6891 (+3.92%) | 73.20 | 70.71 | 11,208 |
| MWG | 1.85▼ | -0.02 (-1.07%) | 1.86 | 1.41 | 3,888 |
| MWH | 28.45▲ | +0.67 (+2.41%) | 29.92 | 27.85 | 521,096 |
| MWYN | 0.7671▲ | +0.003 (+0.39%) | 0.77 | 0.741 | 33,621 |
| MX | 2.75▲ | +0.09 (+3.38%) | 2.81 | 2.7113 | 223,670 |
| MXC | 10.97▼ | -0.77 (-6.56%) | 11.6712 | 10.7101 | 15,307 |
| MXCT | 0.7569▼ | -0.0083 (-1.08%) | 0.80 | 0.7408 | 835,280 |
| MXE | 12.40▲ | +0.1992 (+1.63%) | 12.40 | 12.3992 | 1,228 |
| MXF | 19.91▲ | +0.30 (+1.53%) | 20.34 | 19.83 | 30,269 |
| MXI | 100.32▲ | +2.64 (+2.70%) | 101.58 | 99.67 | 41,920 |
| MYCG | 24.965▲ | +0.02 (+0.08%) | 24.97 | 24.95 | 9,470 |
| MYCH | 24.925▲ | +0.075 (+0.30%) | 24.93 | 24.89 | 84,997 |
| MYCI | 24.825▲ | +0.0704 (+0.28%) | 24.84 | 24.805 | 6,527 |
| MYCJ | 24.75▲ | +0.075 (+0.30%) | 24.77 | 24.68 | 8,032 |
| MYCK | 24.8273▲ | +0.0973 (+0.39%) | 24.8666 | 24.81 | 5,353 |
| MYCL | 24.7053▲ | +0.125 (+0.51%) | 24.7286 | 24.7053 | 777 |
| MYCM | 24.6553▲ | +0.1225 (+0.50%) | 24.6783 | 24.6553 | 4,544 |
| MYCN | 24.4684▲ | +0.1371 (+0.56%) | 24.50 | 24.44 | 1,004 |
| MYCO | 24.4562▲ | +0.1462 (+0.60%) | 24.50 | 24.4562 | 804 |
| MYE | 20.87▲ | +1.03 (+5.19%) | 21.055 | 20.39 | 177,861 |
| MYGN | 4.66▲ | +0.08 (+1.75%) | 4.88 | 4.5772 | 2,186,864 |
| MYHC | 24.85▲ | +0.15 (+0.61%) | 24.85 | 24.85 | 100 |
| MYHD | 24.775▲ | +0.15 (+0.61%) | 24.775 | 24.66 | 2,100 |
| MYHE | 24.705▲ | +0.12 (+0.49%) | 24.77 | 24.705 | 700 |
| MYI | 10.66▲ | +0.06 (+0.57%) | 10.68 | 10.625 | 209,558 |
| MYMF | 24.965▼ | -0.005 (-0.02%) | 24.965 | 24.965 | 0 |
| MYMG | 24.73▲ | +0.01 (+0.04%) | 24.73 | 24.73 | 24 |
| MYMH | 24.675▲ | +0.044 (+0.18%) | 24.675 | 24.66 | 900 |
| MYMI | 24.655▲ | +0.035 (+0.14%) | 24.655 | 24.655 | 100 |
| MYMJ | 24.79▲ | +0.025 (+0.10%) | 24.79 | 24.79 | 201 |
| MYMK | 24.985▲ | +0.01 (+0.04%) | 24.985 | 24.985 | 0 |
| MYN | 9.90▲ | +0.06 (+0.61%) | 9.92 | 9.80 | 187,694 |
| MYND | 0.412▼ | -0.028 (-6.36%) | 0.4506 | 0.3935 | 17,269 |
| MYO | 0.71▲ | +0.0006 (+0.08%) | 0.74 | 0.6901 | 190,013 |
| MYPS | 0.48▼ | -0.0038 (-0.79%) | 0.499 | 0.4667 | 228,473 |
| MYSE | 1.68▼ | -0.01 (-0.59%) | 1.73 | 1.60 | 12,752 |
| MYSZ | 0.58▼ | -0.0298 (-4.89%) | 0.59 | 0.56 | 111,870 |
| MZTI | 143.00▼ | -1.08 (-0.75%) | 146.17 | 142.66 | 228,433 |
| NA | 2.97▲ | +0.08 (+2.77%) | 3.13 | 2.95 | 17,117 |
| NAC | 11.76 | +0.00 (+0.00%) | 11.81 | 11.72 | 649,382 |
| NACP | 49.0589▲ | +0.6184 (+1.28%) | 49.21 | 48.90 | 1,522 |
| NAD | 11.77▲ | +0.14 (+1.20%) | 11.77 | 11.58 | 727,999 |
| NAGE | 4.71▲ | +0.05 (+1.07%) | 4.735 | 4.63 | 997,346 |
| NAIL | 39.33▲ | +3.81 (+10.73%) | 40.6799 | 38.0101 | 2,061,189 |
| NAK | 1.13▼ | -0.01 (-0.88%) | 1.18 | 1.08 | 6,959,704 |
| NAKA | 0.246▲ | +0.0118 (+5.04%) | 0.2632 | 0.2358 | 3,543,597 |
| NAMM | 2.32▲ | +0.36 (+18.37%) | 2.4097 | 2.06 | 1,256,356 |
| NAMS | 30.01▲ | +1.07 (+3.70%) | 30.53 | 28.81 | 781,925 |
| NAN | 11.15▼ | -0.03 (-0.27%) | 11.1962 | 11.14 | 97,909 |
| NANR | 80.03▲ | +1.55 (+1.98%) | 80.43 | 78.20 | 31,552 |
| NATH | 100.36▼ | -0.12 (-0.12%) | 101.00 | 100.36 | 25,750 |
| NATL | 43.35▲ | +1.01 (+2.39%) | 43.64 | 42.90 | 809,623 |
| NATO | 39.68▲ | +0.4992 (+1.27%) | 40.42 | 39.39 | 22,850 |
| NATR | 23.62▼ | -0.11 (-0.46%) | 24.42 | 23.11 | 236,449 |
| NAVN | 8.89▲ | +0.02 (+0.23%) | 9.17 | 8.74 | 1,214,075 |
| NB | 4.67▲ | +0.24 (+5.42%) | 4.755 | 4.43 | 3,876,589 |
| NBB | 15.59▲ | +0.13 (+0.84%) | 15.74 | 15.4929 | 36,738 |
| NBBK | 20.69▲ | +0.23 (+1.12%) | 21.24 | 20.68 | 223,443 |
| NBCE | 33.817▼ | -0.415 (-1.21%) | 33.817 | 33.817 | 100 |
| NBCM | 26.895▼ | -0.965 (-3.46%) | 27.17 | 26.75 | 87,042 |
| NBCR | 30.00▲ | +0.3758 (+1.27%) | 30.24 | 29.93 | 10,033 |
| NBDS | 31.6618▲ | +0.6432 (+2.07%) | 31.89 | 31.6618 | 3,791 |
| NBFC | 50.345▲ | +0.17 (+0.34%) | 50.345 | 50.345 | 100 |
| NBFR | 24.52▲ | +0.1913 (+0.79%) | 24.64 | 24.47 | 14,210 |
| NBGX | 25.806▲ | +0.402 (+1.58%) | 25.806 | 25.806 | 100 |
| NBH | 10.06▲ | +0.04 (+0.40%) | 10.1395 | 10.03 | 138,637 |
| NBHC | 38.04▲ | +0.56 (+1.49%) | 38.78 | 37.73 | 605,307 |
| NBIX | 127.05▼ | -0.63 (-0.49%) | 130.96 | 127.03 | 696,386 |
| NBJP | 31.9474▲ | +0.7523 (+2.41%) | 32.09 | 31.79 | 2,203 |
| NBN | 107.82▲ | +1.48 (+1.39%) | 111.23 | 107.595 | 239,222 |
| NBOS | 26.99▲ | +0.20 (+0.75%) | 27.11 | 26.97 | 21,478 |
| NBP | 2.63▲ | +0.07 (+2.73%) | 2.65 | 2.5414 | 301,537 |
| NBSD | 50.85▲ | +0.07 (+0.14%) | 50.87 | 50.795 | 144,561 |
| NBSM | 25.08▲ | +0.41 (+1.66%) | 25.42 | 25.08 | 12,572 |
| NBTR | 50.079▲ | +0.189 (+0.38%) | 50.079 | 50.079 | 100 |
| NBTX | 30.54▲ | +1.51 (+5.20%) | 30.96 | 29.66 | 90,539 |
| NBXG | 13.01▲ | +0.12 (+0.93%) | 13.23 | 12.91 | 133,394 |
| NCA | 8.96▼ | -0.03 (-0.33%) | 9.1999 | 8.94 | 63,805 |
| NCEL | 2.45▲ | +0.08 (+3.38%) | 2.45 | 2.36 | 8,688 |
| NCI | 5.52▼ | -0.18 (-3.16%) | 6.1199 | 5.20 | 4,887,240 |
| NCIQ | 17.99▲ | +0.1038 (+0.58%) | 18.22 | 17.859 | 37,421 |
| NCMI | 3.31▲ | +0.10 (+3.12%) | 3.365 | 3.21 | 269,360 |
| NCNA | 1.66▲ | +0.01 (+0.61%) | 1.73 | 1.62 | 37,238 |
| NCNO | 15.52▲ | +0.32 (+2.11%) | 15.80 | 14.95 | 1,688,340 |
| NCPB | 24.945▲ | +0.10 (+0.40%) | 24.97 | 24.945 | 4,419 |
| NCPL | 0.4732▼ | -0.0124 (-2.55%) | 0.485 | 0.45 | 48,866 |
| NCRA | 0.225▼ | -0.015 (-6.25%) | 0.2389 | 0.221 | 45,718 |
| NCT | 0.1101▲ | +0.0122 (+12.46%) | 0.1184 | 0.1017 | 981,958 |