Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFIX | 3.05▼ | -0.02 (-0.65%) | 3.07 | 3.01 | 1,279,765 |
| SFM | 81.40▲ | +2.27 (+2.87%) | 81.54 | 78.3398 | 1,512,588 |
| SGDM | 82.90▼ | -1.97 (-2.32%) | 83.48 | 82.0101 | 38,106 |
| SGHT | 8.35▼ | -0.03 (-0.36%) | 8.45 | 8.14 | 102,466 |
| SGLY | 1.38▼ | -0.09 (-6.12%) | 1.4619 | 1.35 | 110,795 |
| SGOL | 42.23▼ | -0.36 (-0.85%) | 42.34 | 41.95 | 1,465,692 |
| SGOV | 100.47▲ | +0.04 (+0.04%) | 100.47 | 100.46 | 20,311,055 |
| SGRW | 25.5866▼ | -0.1159 (-0.45%) | 25.5866 | 25.56 | 153 |
| SGVT | 100.56▲ | +0.04 (+0.04%) | 100.58 | 100.56 | 471,512 |
| SH | 32.35▲ | +0.15 (+0.47%) | 32.39 | 32.23 | 6,563,375 |
| SHAK | 69.40▲ | +0.10 (+0.14%) | 70.87 | 69.02 | 988,410 |
| SHAZ | 55.94▲ | +0.97 (+1.76%) | 57.70 | 54.18 | 1,245,632 |
| SHC | 18.90▼ | -0.13 (-0.68%) | 19.05 | 18.80 | 1,215,652 |
| SHFS | 0.159▲ | +0.0012 (+0.76%) | 0.1629 | 0.1538 | 657,058 |
| SHIM | 3.77▲ | +0.09 (+2.45%) | 3.87 | 3.68 | 126,551 |
| SHLD | 62.98▼ | -0.77 (-1.21%) | 63.3699 | 62.79 | 765,979 |
| SHM | 47.55▲ | +0.05 (+0.11%) | 47.575 | 47.5001 | 197,645 |
| SHMD | 3.15▲ | +0.05 (+1.61%) | 3.22 | 3.08 | 308,648 |
| SHO | 11.06▲ | +0.05 (+0.45%) | 11.085 | 10.94 | 2,006,407 |
| SHOE | 14.07▲ | +0.42 (+3.08%) | 14.11 | 13.25 | 946,310 |
| SHOO | 43.68▲ | +1.38 (+3.26%) | 43.83 | 41.63 | 1,108,832 |
| SHOP | 145.09▼ | -0.79 (-0.54%) | 149.43 | 144.49 | 6,905,871 |
| SHPH | 3.50▲ | +0.02 (+0.57%) | 3.59 | 3.40 | 9,081 |
| SHPP | 34.6276▲ | +0.0901 (+0.26%) | 34.6276 | 34.6276 | 58 |
| SHPU | 16.55▼ | -0.1607 (-0.96%) | 17.48 | 16.50 | 31,129 |
| SHRD | 24.605▲ | +0.04 (+0.16%) | 24.66 | 24.59 | 6,068 |
| SHRT | 6.61▼ | -0.01 (-0.15%) | 6.61 | 6.61 | 114 |
| SHRY | 47.7615▼ | -0.4914 (-1.02%) | 47.7615 | 47.7615 | 100 |
| SHV | 110.13▲ | +0.05 (+0.05%) | 110.13 | 110.11 | 2,385,924 |
| SHW | 333.71▲ | +1.45 (+0.44%) | 333.95 | 330.69 | 977,544 |
| SHY | 81.69▼ | -0.02 (-0.02%) | 81.71 | 81.6701 | 2,476,562 |
| SHYG | 41.99▼ | -0.01 (-0.02%) | 42.015 | 41.98 | 1,269,231 |
| SHYL | 43.9239▼ | -0.0078 (-0.02%) | 44.05 | 43.90 | 8,585 |
| SI | 20.32▼ | -0.07 (-0.34%) | 20.84 | 19.872 | 79,016 |
| SIBN | 18.50▼ | -0.14 (-0.75%) | 18.7466 | 18.195 | 389,532 |
| SIDU | 2.07▼ | -0.05 (-2.36%) | 2.18 | 2.06 | 3,606,280 |
| SIF | 21.35▲ | +0.19 (+0.90%) | 21.8534 | 20.72 | 39,991 |
| SIFI | 43.135▼ | -0.0085 (-0.02%) | 43.16 | 43.135 | 573 |
| SIFY | 14.35▼ | -0.08 (-0.55%) | 14.87 | 14.35 | 32,105 |
| SIHY | 45.20▲ | +0.045 (+0.10%) | 45.20 | 45.08 | 31,599 |
| SII | 129.50▼ | -1.31 (-1.00%) | 129.97 | 126.68 | 106,400 |
| SILC | 40.87▲ | +0.805 (+2.01%) | 41.27 | 39.89 | 81,032 |
| SILJ | 31.68▼ | -0.71 (-2.19%) | 32.02 | 31.28 | 2,780,978 |
| SILO | 2.40▼ | -0.05 (-2.04%) | 2.50 | 2.205 | 35,479 |
| SIM | 26.60▼ | -2.199 (-7.64%) | 26.6145 | 26.60 | 1,591 |
| SIO | 25.245▼ | -0.07 (-0.28%) | 25.30 | 25.245 | 34,944 |
| SITC | 2.87 | +0.00 (+0.00%) | 2.90 | 2.82 | 647,798 |
| SIVR | 62.91▼ | -0.75 (-1.18%) | 63.03 | 62.19 | 999,000 |
| SIXL | 39.7786▼ | -0.265 (-0.66%) | 39.89 | 39.7786 | 7,278 |
| SIXS | 58.3928▼ | -0.1872 (-0.32%) | 58.53 | 58.31 | 5,037 |
| SIZE | 182.84▼ | -0.60 (-0.33%) | 182.86 | 182.16 | 4,107 |
| SJM | 126.08▼ | -2.43 (-1.89%) | 128.86 | 126.01 | 1,110,991 |
| SJNK | 24.71▼ | -0.01 (-0.04%) | 24.74 | 24.71 | 1,496,684 |
| SKDD | 8.30▼ | -1.61 (-16.25%) | 9.78 | 8.25 | 6,236,908 |
| SKE | 33.09▼ | -0.02 (-0.06%) | 33.16 | 32.025 | 377,707 |
| SKF | 22.39▲ | +0.36 (+1.63%) | 22.505 | 22.275 | 17,403 |
| SKIL | 6.81▲ | +0.31 (+4.77%) | 6.89 | 6.22 | 55,234 |
| SKK | 4.50▼ | -0.12 (-2.60%) | 4.52 | 4.50 | 2,448 |
| SKM | 38.70▲ | +1.42 (+3.81%) | 38.70 | 38.21 | 1,535,375 |
| SKOR | 47.6575▼ | -0.004 (-0.01%) | 47.7085 | 47.655 | 67,324 |
| SKRE | 6.18▼ | -0.06 (-0.96%) | 6.26 | 6.15 | 38,687 |
| SKT | 37.33▲ | +0.18 (+0.48%) | 37.72 | 37.11 | 453,266 |
| SKY | 87.76▲ | +1.65 (+1.92%) | 88.51 | 85.12 | 406,810 |
| SKYE | 1.86▲ | +0.04 (+2.20%) | 1.95 | 1.77 | 182,900 |
| SKYQ | 2.59▼ | -0.11 (-4.07%) | 2.69 | 2.58 | 372,967 |
| SKYU | 50.6933▼ | -1.716 (-3.27%) | 51.48 | 50.67 | 926 |
| SKYY | 161.56▼ | -2.36 (-1.44%) | 163.2261 | 161.215 | 155,052 |
| SLDR | 49.58▲ | +0.01 (+0.02%) | 49.58 | 49.515 | 1,188 |
| SLE | 3.92▲ | +0.39 (+11.05%) | 4.035 | 3.46 | 638,300 |
| SLG | 55.56▲ | +0.65 (+1.18%) | 55.95 | 54.345 | 517,954 |
| SLGB | 0.461▲ | +0.031 (+7.21%) | 0.491 | 0.4235 | 549,160 |
| SLGL | 69.52▼ | -1.08 (-1.53%) | 70.80 | 68.385 | 29,600 |
| SLGN | 41.18▼ | -0.33 (-0.79%) | 41.46 | 40.84 | 766,288 |
| SLI | 2.42▼ | -0.01 (-0.41%) | 2.44 | 2.37 | 799,890 |
| SLJY | 31.6573▼ | -0.5115 (-1.59%) | 31.90 | 31.30 | 29,607 |
| SLMT | 3.85▼ | -0.11 (-2.78%) | 4.0799 | 3.82 | 23,685 |
| SLND | 0.647▲ | +0.026 (+4.19%) | 0.647 | 0.611 | 71,415 |
| SLNZ | 45.465▼ | -0.1464 (-0.32%) | 45.50 | 45.40 | 1,025 |
| SLQD | 49.935▼ | -0.01 (-0.02%) | 49.95 | 49.92 | 105,408 |
| SLQT | 0.5362▼ | -0.0073 (-1.34%) | 0.5484 | 0.5205 | 559,733 |
| SLRC | 12.57▼ | -0.06 (-0.48%) | 12.655 | 12.55 | 163,973 |
| SLS | 13.86▲ | +0.16 (+1.17%) | 14.14 | 13.43 | 4,526,880 |
| SLSN | 0.8491▼ | -0.0129 (-1.50%) | 0.8503 | 0.8317 | 7,860 |
| SLSR | 8.14▼ | -0.11 (-1.33%) | 8.17 | 8.02 | 121,225 |
| SLTY | 20.52▲ | +0.0895 (+0.44%) | 20.544 | 20.4301 | 7,185 |
| SLV | 59.82▼ | -0.73 (-1.21%) | 59.97 | 59.125 | 12,640,769 |
| SLVM | 35.97▲ | +0.44 (+1.24%) | 36.41 | 34.7544 | 200,584 |
| SLVR | 63.26▼ | -1.76 (-2.71%) | 63.9499 | 62.53 | 89,326 |
| SLVX | 16.1966▼ | -0.4591 (-2.76%) | 16.36 | 16.00 | 24,974 |
| SLXN | 0.352 | +0.00 (+0.00%) | 0.38 | 0.352 | 202,900 |
| SLYG | 113.69▲ | +0.12 (+0.11%) | 113.8249 | 113.00 | 99,356 |
| SM | 36.44▼ | -1.16 (-3.09%) | 37.12 | 36.28 | 2,119,387 |
| SMA | 32.58▼ | -0.52 (-1.57%) | 33.27 | 32.37 | 525,815 |
| SMBS | 24.84▲ | +0.01 (+0.04%) | 24.875 | 24.82 | 577,062 |
| SMC | 34.20▼ | -0.21 (-0.61%) | 34.365 | 33.56 | 38,810 |
| SMCO | 28.8874▲ | +0.037 (+0.13%) | 29.44 | 28.79 | 26,300 |
| SMCZ | 2.76▼ | -0.2859 (-9.39%) | 3.0396 | 2.56 | 6,714,690 |
| SMDX | 26.6908▲ | +0.1065 (+0.40%) | 26.6908 | 26.6908 | 10 |
| SMG | 59.47▲ | +0.18 (+0.30%) | 60.08 | 58.83 | 442,936 |
| SMHC | 44.6962▼ | -0.584 (-1.29%) | 44.83 | 44.38 | 37,475 |