Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCI | 5.19▼ | -1.04 (-16.69%) | 6.34 | 4.86 | 386,204 |
| NCLH | 20.27▲ | +0.43 (+2.17%) | 20.75 | 20.11 | 17,460,780 |
| NCMI | 3.44▲ | +0.05 (+1.47%) | 3.52 | 3.37 | 405,690 |
| NCNA | 1.86▼ | -0.04 (-2.11%) | 1.96 | 1.85 | 54,600 |
| NCNO | 15.23▲ | +0.01 (+0.07%) | 15.87 | 15.11 | 1,776,939 |
| NCPB | 25.12▲ | +0.045 (+0.18%) | 25.13 | 25.101 | 2,009 |
| NCRA | 0.2403▼ | -0.0137 (-5.39%) | 0.2599 | 0.2236 | 175,262 |
| NCT | 0.1425▼ | -0.0002 (-0.14%) | 0.15 | 0.1325 | 273,923 |
| NCV | 15.39▲ | +0.18 (+1.18%) | 15.40 | 15.15 | 48,600 |
| NCZ | 14.17▲ | +0.15 (+1.07%) | 14.21 | 14.02 | 41,280 |
| NDAA | 22.1802▲ | +0.10 (+0.45%) | 22.23 | 22.1802 | 932 |
| NDAQ | 86.47▲ | +0.62 (+0.72%) | 87.45 | 86.26 | 2,239,200 |
| NDIA | 26.85▲ | +0.15 (+0.56%) | 26.93 | 26.657 | 16,300 |
| NDMO | 10.34▼ | -0.015 (-0.14%) | 10.41 | 10.25 | 122,200 |
| NDRA | 3.32▲ | +0.02 (+0.61%) | 3.416 | 3.22 | 9,600 |
| NDSN | 271.00▲ | +2.29 (+0.85%) | 272.58 | 266.89 | 290,176 |
| NDVG | 35.3633▼ | -0.0067 (-0.02%) | 35.45 | 35.3633 | 457 |
| NEA | 11.59▼ | -0.01 (-0.09%) | 11.63 | 11.58 | 525,000 |
| NECB | 23.06▼ | -0.32 (-1.37%) | 23.5799 | 23.03 | 34,591 |
| NEGG | 37.79▲ | +0.48 (+1.29%) | 39.39 | 36.63 | 47,800 |
| NEM | 111.04▲ | +0.85 (+0.77%) | 112.57 | 109.71 | 7,073,066 |
| NEMD | 52.3265▲ | +0.2165 (+0.42%) | 52.35 | 52.28 | 6,814 |
| NEMG | 21.3538▲ | +0.2716 (+1.29%) | 21.88 | 21.19 | 8,026 |
| NEO | 8.27▲ | +0.03 (+0.36%) | 8.52 | 8.24 | 1,026,400 |
| NEOG | 9.27▲ | +0.16 (+1.76%) | 9.4725 | 9.18 | 1,783,030 |
| NEON | 1.63▼ | -0.03 (-1.81%) | 1.69 | 1.62 | 152,000 |
| NEPH | 3.00▲ | +0.08 (+2.74%) | 3.11 | 2.88 | 83,684 |
| NESR | 20.76▲ | +0.15 (+0.73%) | 21.32 | 20.46 | 2,237,480 |
| NETL | 26.28▲ | +0.0837 (+0.32%) | 26.51 | 26.28 | 7,534 |
| NEWP | 4.13▼ | -0.12 (-2.82%) | 4.35 | 4.055 | 880,252 |
| NEWT | 11.98▲ | +0.10 (+0.84%) | 12.08 | 11.86 | 198,086 |
| NEWZ | 27.7109▲ | +0.2036 (+0.74%) | 27.72 | 27.7109 | 106 |
| NEXA | 11.16▲ | +0.08 (+0.72%) | 11.225 | 10.82 | 440,363 |
| NEXM | 2.75▼ | -0.12 (-4.18%) | 2.90 | 2.70 | 56,949 |
| NEXN | 6.91▼ | -0.15 (-2.12%) | 7.31 | 6.90 | 318,772 |
| NFBK | 13.20▲ | +0.13 (+0.99%) | 13.21 | 13.05 | 378,163 |
| NFGC | 2.15▼ | -0.06 (-2.71%) | 2.2699 | 2.115 | 2,566,789 |
| NFJ | 12.57▲ | +0.055 (+0.44%) | 12.63 | 12.53 | 170,500 |
| NFLT | 22.96▲ | +0.03 (+0.13%) | 23.0199 | 22.87 | 79,552 |
| NFLX | 94.36▼ | -0.84 (-0.88%) | 96.34 | 94.01 | 26,434,496 |
| NFLY | 11.22▼ | -0.04 (-0.36%) | 11.35 | 11.15 | 2,982,500 |
| NFRA | 64.90▲ | +0.04 (+0.06%) | 65.32 | 64.83 | 57,920 |
| NFRX | 26.8676▼ | -0.0059 (-0.02%) | 26.99 | 26.8676 | 336 |
| NFTY | 53.3537▼ | -0.0563 (-0.11%) | 53.635 | 53.1836 | 21,726 |
| NFXL | 29.46▼ | -0.51 (-1.70%) | 30.635 | 29.20 | 362,224 |
| NG | 9.74▼ | -0.41 (-4.04%) | 10.33 | 9.68 | 3,227,127 |
| NGD | 10.34▲ | +0.02 (+0.19%) | 10.55 | 10.1214 | 11,453,455 |
| NGG | 90.42▼ | -0.47 (-0.52%) | 91.36 | 90.35 | 1,671,724 |
| NGNE | 21.08▼ | -0.49 (-2.27%) | 21.50 | 20.3684 | 112,087 |
| NGS | 36.81▲ | +0.21 (+0.57%) | 38.42 | 32.50 | 334,512 |
| NHC | 162.67▼ | -2.29 (-1.39%) | 167.42 | 160.62 | 121,997 |
| NHIC | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| NHS | 6.84▼ | -0.03 (-0.44%) | 6.88 | 6.81 | 1,088,200 |
| NHTC | 2.82▼ | -0.11 (-3.75%) | 2.97 | 2.80 | 20,100 |
| NHYB | 24.7269▲ | +0.1051 (+0.43%) | 24.7269 | 24.70 | 102 |
| NHYM | 24.95▲ | +0.08 (+0.32%) | 24.95 | 24.87 | 8,283 |
| NIC | 145.39▼ | -3.28 (-2.21%) | 150.115 | 145.10 | 194,003 |
| NICE | 118.87▲ | +1.03 (+0.87%) | 121.35 | 117.445 | 252,095 |
| NIE | 24.15▼ | -0.04 (-0.17%) | 24.32 | 24.10 | 40,600 |
| NIKL | 16.24▼ | -0.2305 (-1.40%) | 16.49 | 16.20 | 88,300 |
| NIPG | 0.7908▲ | +0.0308 (+4.05%) | 0.85 | 0.76 | 18,043 |
| NIQ | 11.23▼ | -0.37 (-3.19%) | 12.14 | 11.16 | 1,300,094 |
| NITE | 34.9486▲ | +0.2415 (+0.70%) | 34.9486 | 34.9486 | 302 |
| NIU | 2.92▼ | -0.26 (-8.18%) | 3.21 | 2.88 | 1,954,851 |
| NIXT | 27.2155▲ | +0.3096 (+1.15%) | 27.29 | 27.19 | 1,118 |
| NJNK | 20.02▲ | +0.035 (+0.18%) | 20.05 | 20.02 | 869 |
| NJR | 54.23▼ | -0.67 (-1.22%) | 55.175 | 54.14 | 465,980 |
| NKE | 55.12▲ | +0.33 (+0.60%) | 55.68 | 55.00 | 9,860,103 |
| NKTX | 2.32▲ | +0.04 (+1.75%) | 2.365 | 2.2833 | 484,550 |
| NKX | 12.71▲ | +0.01 (+0.08%) | 12.72 | 12.66 | 86,000 |
| NL | 5.71▼ | -0.09 (-1.55%) | 5.91 | 5.71 | 45,881 |
| NLOP | 13.90▲ | +0.04 (+0.29%) | 14.16 | 13.7555 | 123,035 |
| NLR | 139.54▲ | +1.65 (+1.20%) | 140.625 | 137.74 | 700,374 |
| NLY | 22.22▲ | +0.18 (+0.82%) | 22.405 | 22.16 | 8,161,933 |
| NMAI | 12.82▲ | +0.07 (+0.55%) | 12.899 | 12.74 | 86,200 |
| NMB | 24.4227▲ | +0.0227 (+0.09%) | 24.4355 | 24.39 | 10,738 |
| NMBL | 19.8118▲ | +0.048 (+0.24%) | 19.84 | 19.8118 | 1,490 |
| NMCO | 10.67▲ | +0.01 (+0.09%) | 10.70 | 10.65 | 97,200 |
| NMFC | 7.89▲ | +0.11 (+1.41%) | 7.955 | 7.51 | 1,505,837 |
| NMI | 9.94 | +0.00 (+0.00%) | 9.96 | 9.88 | 36,900 |
| NMIH | 37.71▲ | +0.43 (+1.15%) | 37.825 | 37.47 | 516,740 |
| NMR | 7.63▲ | +0.09 (+1.19%) | 7.675 | 7.585 | 1,816,648 |
| NMRA | 2.83▼ | -0.04 (-1.39%) | 2.90 | 2.79 | 474,645 |
| NMS | 11.94▲ | +0.03 (+0.25%) | 11.94 | 11.88 | 17,400 |
| NMTC | 0.7319▲ | +0.0121 (+1.68%) | 0.74 | 0.7004 | 103,685 |
| NMZ | 10.39▼ | -0.005 (-0.05%) | 10.43 | 10.37 | 333,800 |
| NNBR | 1.25▼ | -0.04 (-3.10%) | 1.32 | 1.23 | 206,150 |
| NNDM | 1.64 | +0.00 (+0.00%) | 1.69 | 1.625 | 1,800,614 |
| NNE | 21.68▼ | -0.28 (-1.28%) | 22.875 | 20.98 | 3,197,558 |
| NNI | 128.04▼ | -0.49 (-0.38%) | 131.18 | 127.70 | 205,545 |
| NNN | 45.07▼ | -0.16 (-0.35%) | 45.5596 | 45.00 | 1,087,999 |
| NNNN | 21.50▼ | -0.32 (-1.47%) | 22.99 | 20.98 | 25,082 |
| NNY | 8.62 | +0.00 (+0.00%) | 8.82 | 8.48 | 21,400 |
| NOA | 13.17▲ | +0.06 (+0.46%) | 13.31 | 13.03 | 236,476 |
| NOC | 724.03▼ | -11.93 (-1.62%) | 736.87 | 720.8001 | 764,298 |
| NOG | 27.43▲ | +0.03 (+0.11%) | 27.8606 | 27.40 | 2,623,460 |
| NOMA | 4.49▼ | -0.38 (-7.80%) | 5.00 | 4.30 | 10,706 |
| NOMD | 10.00▲ | +0.24 (+2.46%) | 10.083 | 9.83 | 1,029,219 |
| NOTE | 0.9921▲ | +0.0053 (+0.54%) | 1.04 | 0.96 | 169,742 |
| NOV | 18.66▲ | +0.47 (+2.58%) | 18.86 | 18.36 | 4,973,100 |