Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWK | 77.66▼ | -1.22 (-1.55%) | 78.86 | 76.75 | 1,641,645 |
| SWMR | 30.29▼ | -5.75 (-15.95%) | 34.00 | 30.26 | 816,782 |
| SWP | 28.36▼ | -0.0881 (-0.31%) | 28.4086 | 28.27 | 5,002 |
| SWVL | 1.67▼ | -0.07 (-4.02%) | 1.855 | 1.67 | 9,856 |
| SWX | 88.72▼ | -1.15 (-1.28%) | 90.71 | 87.71 | 432,921 |
| SWZ | 6.005▼ | -0.025 (-0.41%) | 6.0399 | 6.00 | 54,525 |
| SXI | 252.90▼ | -2.11 (-0.83%) | 255.43 | 246.32 | 332,086 |
| SXQG | 31.5138▼ | -0.0758 (-0.24%) | 31.5138 | 31.5138 | 111 |
| SXT | 115.76▼ | -0.19 (-0.16%) | 116.985 | 115.42 | 240,124 |
| SXTC | 1.59▼ | -0.01 (-0.63%) | 1.59 | 1.50 | 18,940 |
| SXTP | 1.50 | +0.00 (+0.00%) | 1.52 | 1.47 | 42,628 |
| SY | 2.90▼ | -0.05 (-1.69%) | 3.04 | 2.87 | 447,620 |
| SYBT | 69.70▼ | -0.77 (-1.09%) | 70.795 | 69.65 | 128,393 |
| SYF | 69.81▼ | -1.03 (-1.45%) | 70.71 | 69.35 | 2,653,580 |
| SYFI | 35.705▲ | +0.01 (+0.03%) | 35.7199 | 35.66 | 136,064 |
| SYM | 49.73▼ | -1.59 (-3.10%) | 50.59 | 48.1301 | 2,186,349 |
| SYPR | 3.15 | +0.00 (+0.00%) | 3.23 | 3.09 | 43,015 |
| SYY | 73.19▲ | +0.21 (+0.29%) | 73.6609 | 72.60 | 3,219,329 |
| SZK | 10.7711▼ | -0.0285 (-0.26%) | 10.7711 | 10.7604 | 461 |
| T | 24.74▼ | -0.49 (-1.94%) | 25.55 | 24.725 | 34,507,462 |
| TABD | 24.9401▼ | -0.0149 (-0.06%) | 24.9401 | 24.94 | 120 |
| TAFI | 25.13▼ | -0.025 (-0.10%) | 25.16 | 25.13 | 636,538 |
| TAFL | 24.9771▼ | -0.0379 (-0.15%) | 25.03 | 24.96 | 10,501 |
| TAFM | 25.39▼ | -0.04 (-0.16%) | 25.46 | 25.365 | 60,348 |
| TAGG | 42.42▼ | -0.0206 (-0.05%) | 42.50 | 42.365 | 223,555 |
| TALK | 5.18 | +0.00 (+0.00%) | 5.1955 | 5.18 | 1,277,523 |
| TALO | 15.31▼ | -0.04 (-0.26%) | 15.40 | 15.01 | 1,499,397 |
| TAP | 41.42▲ | +0.08 (+0.19%) | 41.73 | 41.11 | 2,963,549 |
| TAP.A | 42.98 | +0.00 (+0.00%) | 42.98 | 42.98 | 8 |
| TARA | 5.20▲ | +0.05 (+0.97%) | 5.35 | 5.00 | 564,835 |
| TASK | 5.54▼ | -0.28 (-4.81%) | 5.845 | 5.52 | 714,643 |
| TATT | 33.41▼ | -2.61 (-7.25%) | 35.11 | 32.91 | 220,861 |
| TAVI | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 250,296 |
| TAXE | 51.045▼ | -0.0676 (-0.13%) | 51.15 | 51.04 | 12,611 |
| TAXF | 50.325▼ | -0.065 (-0.13%) | 50.37 | 50.30 | 26,524 |
| TAXI | 51.12▼ | -0.04 (-0.08%) | 51.12 | 51.10 | 6,087 |
| TAXM | 50.17▲ | +0.0255 (+0.05%) | 50.17 | 50.135 | 6,347 |
| TAXS | 50.185▼ | -0.01 (-0.02%) | 50.19 | 50.17 | 67,104 |
| TAXT | 51.385▼ | -0.055 (-0.11%) | 51.42 | 51.38 | 9,238 |
| TAXX | 50.6158▲ | +0.0208 (+0.04%) | 50.65 | 50.58 | 14,387 |
| TAYD | 50.40▼ | -0.36 (-0.71%) | 50.87 | 49.07 | 35,903 |
| TBBB | 35.65▲ | +0.18 (+0.51%) | 35.75 | 34.65 | 143,132 |
| TBBK | 52.62▼ | -0.93 (-1.74%) | 54.13 | 52.29 | 459,407 |
| TBCH | 10.99▼ | -0.43 (-3.77%) | 11.41 | 10.59 | 321,901 |
| TBH | 0.64▲ | +0.04 (+6.67%) | 0.66 | 0.5761 | 324,598 |
| TBLU | 50.3667▼ | -0.4535 (-0.89%) | 50.50 | 50.3667 | 2,543 |
| TBPH | 16.67▲ | +0.19 (+1.15%) | 16.76 | 16.31 | 369,075 |
| TC | 9.38▼ | -0.66 (-6.57%) | 9.72 | 9.1562 | 11,972 |
| TCAL | 22.06▼ | -0.12 (-0.54%) | 22.13 | 21.91 | 103,979 |
| TCBI | 95.99▼ | -1.46 (-1.50%) | 97.83 | 95.695 | 393,692 |
| TCBK | 49.28▼ | -0.68 (-1.36%) | 49.82 | 49.22 | 91,064 |
| TCBX | 36.70▼ | -0.54 (-1.45%) | 37.20 | 36.61 | 65,162 |
| TCI | 35.01▼ | -0.08 (-0.23%) | 35.01 | 34.63 | 3,195 |
| TCMD | 23.29▼ | -0.24 (-1.02%) | 23.48 | 22.56 | 397,612 |
| TCOM | 52.28▲ | +0.27 (+0.52%) | 53.35 | 51.60 | 2,899,313 |
| TCPB | 50.715▲ | +0.06 (+0.12%) | 50.72 | 50.5901 | 11,542 |
| TCPC | 4.15▼ | -0.07 (-1.66%) | 4.26 | 4.15 | 417,747 |
| TCRT | 2.52▼ | -0.11 (-4.18%) | 2.61 | 2.52 | 11,852 |
| TCRX | 1.16▲ | +0.01 (+0.87%) | 1.17 | 1.1226 | 356,383 |
| TCV | 30.5141▲ | +0.2669 (+0.88%) | 30.5949 | 30.10 | 5,472 |
| TCX | 14.80▲ | +0.02 (+0.14%) | 15.28 | 14.63 | 16,572 |
| TD | 106.54▼ | -1.22 (-1.13%) | 108.578 | 105.86 | 966,841 |
| TDAC | 10.635▲ | +0.005 (+0.05%) | 10.64 | 10.635 | 10,498 |
| TDS | 42.23▼ | -0.53 (-1.24%) | 43.12 | 41.345 | 1,109,550 |
| TDTF | 24.245▲ | +0.005 (+0.02%) | 24.2599 | 24.23 | 171,951 |
| TDTH | 1.61▼ | -0.08 (-4.73%) | 1.67 | 1.43 | 48,592 |
| TDTT | 24.34▲ | +0.02 (+0.08%) | 24.34 | 24.32 | 388,069 |
| TDUP | 4.20▼ | -0.09 (-2.10%) | 4.305 | 4.01 | 2,674,176 |
| TDW | 81.09▼ | -0.41 (-0.50%) | 82.65 | 79.05 | 392,908 |
| TDY | 635.96▲ | +3.79 (+0.60%) | 640.455 | 623.50 | 259,819 |
| TEAM | 80.62▼ | -4.38 (-5.15%) | 84.89 | 80.20 | 6,251,263 |
| TECH | 44.89▼ | -2.53 (-5.34%) | 47.13 | 44.12 | 3,904,885 |
| TECS | 8.50▼ | -0.22 (-2.52%) | 8.875 | 8.362 | 5,252,652 |
| TEL | 207.66▼ | -6.07 (-2.84%) | 217.49 | 207.51 | 3,805,335 |
| TELA | 0.96▼ | -0.06 (-5.88%) | 1.02 | 0.9018 | 125,475 |
| TELO | 1.23▼ | -0.03 (-2.38%) | 1.30 | 1.2218 | 104,220 |
| TEM | 45.90▼ | -1.05 (-2.24%) | 46.525 | 45.25 | 5,751,015 |
| TEMD | 24.81▼ | -0.04 (-0.16%) | 24.84 | 24.81 | 106 |
| TENB | 20.58▼ | -0.43 (-2.05%) | 21.48 | 20.06 | 3,768,616 |
| TENX | 11.91▼ | -0.26 (-2.14%) | 12.28 | 11.76 | 431,873 |
| TERG | 49.99▲ | +1.35 (+2.78%) | 51.28 | 46.87 | 63,503 |
| TEXU | 40.0927▲ | +0.0382 (+0.10%) | 40.0927 | 39.665 | 1,655 |
| TFC | 46.54▼ | -1.25 (-2.62%) | 47.72 | 46.35 | 12,525,494 |
| TFI | 45.38▼ | -0.05 (-0.11%) | 45.43 | 45.36 | 356,130 |
| TFII | 134.12▼ | -1.04 (-0.77%) | 136.62 | 133.71 | 183,546 |
| TFIN | 64.37▼ | -0.05 (-0.08%) | 64.64 | 63.16 | 211,702 |
| TFLO | 50.55 | +0.00 (+0.00%) | 50.55 | 50.54 | 1,428,462 |
| TFNS | 26.0173▼ | -0.2833 (-1.08%) | 26.0499 | 26.0173 | 1,448 |
| TFSL | 14.95▼ | -0.04 (-0.27%) | 15.07 | 14.76 | 1,506,451 |
| TG | 8.20▼ | -0.21 (-2.50%) | 8.3883 | 8.13 | 235,739 |
| TGE | 0.98▲ | +0.01 (+1.03%) | 1.0299 | 0.9734 | 21,634 |
| TGL | 4.20▲ | +0.01 (+0.24%) | 4.42 | 4.20 | 9,095 |
| TGLS | 38.54▲ | +0.52 (+1.37%) | 39.055 | 37.57 | 223,986 |
| TGS | 29.36▼ | -0.49 (-1.64%) | 30.3358 | 29.26 | 170,937 |
| TGT | 121.48▼ | -0.32 (-0.26%) | 121.61 | 119.12 | 3,567,211 |
| THFF | 65.86▼ | -0.56 (-0.84%) | 66.37 | 65.455 | 71,289 |
| THH | 0.311▼ | -0.0047 (-1.49%) | 0.3308 | 0.30 | 132,539 |
| THO | 74.86▲ | +0.16 (+0.21%) | 75.88 | 73.9589 | 523,830 |
| THRY | 3.44▼ | -0.03 (-0.86%) | 3.48 | 3.305 | 958,771 |
| THY | 22.0658▲ | +0.0024 (+0.01%) | 22.09 | 22.0405 | 20,202 |