Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QWLD | 139.44▼ | -0.6253 (-0.45%) | 140.51 | 139.44 | 4,000 |
| QXO | 18.93▼ | -0.54 (-2.77%) | 19.55 | 18.6113 | 6,886,967 |
| QXQ | 31.0097▼ | -0.1122 (-0.36%) | 31.37 | 30.9494 | 8,851 |
| QYLG | 29.457▼ | -0.073 (-0.25%) | 29.69 | 29.28 | 26,400 |
| R | 182.64▲ | +0.34 (+0.19%) | 187.16 | 181.52 | 331,726 |
| RA | 13.13▼ | -0.01 (-0.08%) | 13.238 | 13.08 | 135,335 |
| RAAA | 25.045▼ | -0.02 (-0.08%) | 25.06 | 25.04 | 2,100 |
| RACE | 392.46▲ | +2.90 (+0.74%) | 400.25 | 390.78 | 1,362,367 |
| RAFE | 40.354▼ | -0.292 (-0.72%) | 40.75 | 40.27 | 10,935 |
| RAIN | 5.01▼ | -0.15 (-2.91%) | 5.50 | 5.01 | 18,900 |
| RAL | 43.04▼ | -0.15 (-0.35%) | 43.76 | 42.905 | 929,500 |
| RAMP | 27.22▼ | -0.12 (-0.44%) | 27.83 | 27.175 | 476,088 |
| RAND | 13.955▼ | -0.1319 (-0.94%) | 13.955 | 13.61 | 3,877 |
| RANI | 0.471▼ | -0.0194 (-3.96%) | 0.49 | 0.462 | 273,600 |
| RAPP | 24.87▼ | -0.91 (-3.53%) | 27.03 | 24.31 | 278,519 |
| RAVE | 2.75▼ | -0.05 (-1.79%) | 2.85 | 2.75 | 57,704 |
| RAY | 0.41▼ | -0.0399 (-8.87%) | 0.4597 | 0.4007 | 1,302,100 |
| RAYA | 5.285▼ | -0.825 (-13.50%) | 6.05 | 5.18 | 63,794 |
| RAYC | 18.225▲ | +0.0616 (+0.34%) | 18.26 | 18.215 | 2,300 |
| RAYD | 37.205▼ | -0.12 (-0.32%) | 37.31 | 37.14 | 2,900 |
| RBA | 100.34▼ | -4.79 (-4.56%) | 105.29 | 99.90 | 1,682,500 |
| RBB | 16.83▼ | -1.03 (-5.77%) | 17.93 | 16.74 | 38,341 |
| RBC | 369.71▼ | -3.00 (-0.80%) | 375.135 | 364.845 | 437,310 |
| RBCAA | 68.415▼ | -3.045 (-4.26%) | 71.46 | 68.165 | 32,590 |
| RBKB | 10.33▼ | -0.67 (-6.09%) | 11.05 | 10.33 | 18,929 |
| RBLD | 75.8057▼ | -0.6205 (-0.81%) | 76.225 | 75.8057 | 1,514 |
| RBLY | 49.738▼ | -2.2138 (-4.26%) | 50.74 | 49.33 | 5,300 |
| RBNE | 1.27▼ | -0.01 (-0.78%) | 1.30 | 1.26 | 360,480 |
| RBOT | 6.08▼ | -0.59 (-8.85%) | 6.82 | 5.90 | 84,600 |
| RBRK | 78.64▼ | -0.42 (-0.53%) | 81.46 | 77.9471 | 2,080,303 |
| RC | 3.28▼ | -0.10 (-2.96%) | 3.3898 | 3.26 | 2,286,085 |
| RCAT | 12.86▼ | -1.81 (-12.34%) | 14.92 | 12.73 | 11,534,000 |
| RCKY | 26.97▼ | -0.55 (-2.00%) | 27.80 | 26.73 | 47,684 |
| RCL | 298.51▼ | -12.65 (-4.07%) | 311.26 | 297.90 | 2,639,800 |
| RCMT | 23.29▲ | +0.07 (+0.30%) | 24.56 | 23.03 | 35,147 |
| RCON | 1.87▼ | -0.05 (-2.60%) | 1.99 | 1.86 | 31,775 |
| RCS | 7.26▼ | -0.08 (-1.09%) | 7.495 | 7.22 | 141,843 |
| RCT | 1.55▼ | -0.15 (-8.82%) | 1.79 | 1.535 | 805,700 |
| RDAC | 10.50▼ | -1.09 (-9.40%) | 10.95 | 10.40 | 8,100 |
| RDCM | 13.73▼ | -0.26 (-1.86%) | 14.16 | 13.44 | 74,788 |
| RDDT | 198.97▼ | -1.79 (-0.89%) | 203.88 | 196.00 | 2,578,998 |
| RDHL | 1.57▼ | -0.02 (-1.26%) | 1.6394 | 1.55 | 38,316 |
| RDI | 1.43▲ | +0.005 (+0.35%) | 1.45 | 1.42 | 49,833 |
| RDIB | 10.90▼ | -0.42 (-3.71%) | 10.90 | 10.90 | 28 |
| RDIV | 51.07▼ | -0.61 (-1.18%) | 51.88 | 50.94 | 49,300 |
| RDN | 32.74▼ | -0.75 (-2.24%) | 33.46 | 32.41 | 1,346,500 |
| RDNW | 3.56▼ | -0.13 (-3.52%) | 3.87 | 3.49 | 25,500 |
| RDOG | 35.90▼ | -0.1705 (-0.47%) | 36.15 | 35.90 | 2,480 |
| RDTL | 42.1547▼ | -0.9353 (-2.17%) | 44.155 | 40.95 | 335,734 |
| RDTY | 43.441▼ | -0.9219 (-2.08%) | 44.68 | 43.44 | 7,900 |
| RDVY | 65.75▼ | -0.83 (-1.25%) | 66.71 | 65.42 | 1,575,100 |
| RDW | 8.55▼ | -0.39 (-4.36%) | 9.30 | 8.49 | 7,222,500 |
| RDWR | 25.26▼ | -0.27 (-1.06%) | 25.66 | 24.8788 | 100,978 |
| RDYY | 40.762▼ | -1.7272 (-4.07%) | 41.55 | 40.52 | 8,400 |
| REAL | 10.395▼ | -0.135 (-1.28%) | 10.965 | 10.345 | 2,350,397 |
| REAX | 3.69▼ | -0.23 (-5.87%) | 3.965 | 3.68 | 1,822,842 |
| REBN | 2.14▼ | -0.09 (-4.04%) | 2.24 | 2.09 | 70,734 |
| RECS | 39.74▼ | -0.28 (-0.70%) | 40.17 | 39.54 | 2,727,900 |
| RECT | 3.52▼ | -0.03 (-0.85%) | 3.64 | 3.3032 | 2,288 |
| REFI | 12.45▼ | -0.26 (-2.05%) | 12.7803 | 12.40 | 152,659 |
| REFR | 1.615▼ | -0.165 (-9.27%) | 1.81 | 1.6101 | 112,729 |
| REGN | 569.17▼ | -7.25 (-1.26%) | 589.08 | 564.00 | 842,200 |
| REI | 0.9413▼ | -0.0887 (-8.61%) | 1.05 | 0.9344 | 5,053,706 |
| REK | 16.75▲ | +0.04 (+0.24%) | 16.75 | 16.63 | 6,900 |
| REKT | 14.6604▲ | +0.6436 (+4.59%) | 14.6825 | 13.86 | 4,588 |
| RELI | 0.835▼ | -0.0279 (-3.23%) | 0.8935 | 0.83 | 414,998 |
| RELX | 45.22▲ | +0.20 (+0.44%) | 45.33 | 44.87 | 1,379,225 |
| RELY | 15.30▼ | -0.18 (-1.16%) | 15.5899 | 15.20 | 2,682,287 |
| REMX | 72.85▼ | -5.04 (-6.47%) | 77.20 | 72.00 | 3,019,600 |
| RENT | 4.50▼ | -0.14 (-3.02%) | 4.8557 | 4.46 | 28,015 |
| REPX | 27.33▼ | -0.44 (-1.58%) | 27.955 | 27.0672 | 90,698 |
| RERE | 3.80▼ | -0.26 (-6.40%) | 4.14 | 3.80 | 3,180,847 |
| RES | 4.33 | +0.00 (+0.00%) | 4.40 | 4.215 | 1,269,756 |
| RETL | 9.18▼ | -0.40 (-4.18%) | 9.60 | 8.99 | 414,300 |
| RETO | 1.04▼ | -0.03 (-2.80%) | 1.09 | 1.0301 | 47,110 |
| REVB | 1.33▼ | -0.03 (-2.21%) | 1.40 | 1.30 | 149,295 |
| REVS | 27.76▼ | -0.2579 (-0.92%) | 28.02 | 27.705 | 6,300 |
| REYN | 23.50▼ | -0.27 (-1.14%) | 23.99 | 23.50 | 722,237 |
| REZI | 41.41▼ | -0.38 (-0.91%) | 42.28 | 41.25 | 807,404 |
| RF | 23.35▼ | -1.39 (-5.62%) | 24.78 | 23.145 | 56,001,783 |
| RFAI | 10.69▼ | -0.09 (-0.83%) | 10.71 | 10.69 | 682,641 |
| RFDA | 61.8859▼ | -0.5474 (-0.88%) | 62.76 | 61.8859 | 2,104 |
| RFDI | 76.6442▲ | +0.1277 (+0.17%) | 76.79 | 76.6442 | 906 |
| RFFC | 63.9883▼ | -0.327 (-0.51%) | 63.9883 | 63.781 | 3,290 |
| RFG | 50.24▼ | -0.72 (-1.41%) | 51.13 | 50.06 | 4,600 |
| RFI | 11.85▼ | -0.04 (-0.34%) | 11.97 | 11.84 | 32,900 |
| RFIL | 8.19▼ | -0.51 (-5.86%) | 8.86 | 8.02 | 86,887 |
| RFL | 1.33▼ | -0.04 (-2.92%) | 1.40 | 1.33 | 101,800 |
| RFMZ | 12.98▼ | -0.04 (-0.31%) | 13.14 | 12.95 | 88,800 |
| RFV | 125.15▼ | -1.22 (-0.97%) | 127.01 | 124.60 | 8,700 |
| RGA | 188.07▼ | -4.30 (-2.24%) | 190.03 | 186.37 | 350,400 |
| RGCO | 21.45▲ | +0.05 (+0.23%) | 21.7079 | 21.30 | 9,616 |
| RGEF | 29.4892▼ | -0.1103 (-0.37%) | 29.69 | 29.35 | 2,078 |
| RGLO | 28.36▼ | -0.11 (-0.39%) | 28.655 | 28.31 | 55,200 |
| RGP | 4.59▲ | +0.19 (+4.32%) | 5.00 | 4.49 | 1,028,946 |
| RGT | 12.90▼ | -0.2591 (-1.97%) | 13.09 | 12.86 | 26,100 |
| RH | 176.16▼ | -0.40 (-0.23%) | 180.36 | 172.56 | 721,900 |
| RHI | 32.04▼ | -0.46 (-1.42%) | 32.72 | 31.84 | 1,830,600 |
| RHP | 88.25▼ | -2.15 (-2.38%) | 90.48 | 88.23 | 696,865 |
| RHRX | 18.053▼ | -0.1423 (-0.78%) | 18.17 | 18.00 | 1,800 |