Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PICB | 24.0699▼ | -0.0901 (-0.37%) | 24.24 | 24.06 | 336,166 |
| PID | 22.68▼ | -0.25 (-1.09%) | 22.82 | 22.66 | 112,244 |
| PIE | 25.6109▼ | -0.3291 (-1.27%) | 25.728 | 25.30 | 44,441 |
| PII | 67.23▼ | -2.66 (-3.81%) | 69.74 | 66.84 | 553,811 |
| PIII | 1.91▼ | -0.02 (-1.04%) | 1.955 | 1.85 | 23,638 |
| PILL | 11.70▼ | -0.74 (-5.95%) | 13.11 | 11.52 | 148,083 |
| PIM | 3.295▼ | -0.015 (-0.45%) | 3.31 | 3.28 | 108,272 |
| PINK | 35.05▼ | -0.80 (-2.23%) | 35.97 | 35.0201 | 261,220 |
| PINS | 19.32▼ | -0.55 (-2.77%) | 20.08 | 19.20 | 13,362,600 |
| PIO | 46.5578▼ | -0.4922 (-1.05%) | 46.8831 | 46.42 | 84,925 |
| PIPR | 331.63▼ | -12.84 (-3.73%) | 349.50 | 331.06 | 230,820 |
| PIZ | 51.765▼ | -1.225 (-2.31%) | 52.5665 | 51.71 | 65,894 |
| PJFG | 101.9283▼ | -2.2905 (-2.20%) | 102.90 | 101.80 | 5,112 |
| PJIO | 59.822▼ | -0.793 (-1.31%) | 60.105 | 59.822 | 900 |
| PJT | 158.47▼ | -4.59 (-2.81%) | 164.525 | 157.35 | 421,309 |
| PKE | 23.92▼ | -0.01 (-0.04%) | 24.325 | 23.57 | 180,781 |
| PL | 20.43▼ | -1.34 (-6.16%) | 21.542 | 20.15 | 11,194,102 |
| PLAB | 34.39▲ | +0.46 (+1.36%) | 34.54 | 32.5001 | 1,069,446 |
| PLAY | 18.81▼ | -0.97 (-4.90%) | 19.9507 | 18.56 | 635,808 |
| PLBL | 9.30▲ | +0.26 (+2.88%) | 9.30 | 9.30 | 1,500 |
| PLBY | 1.48▼ | -0.05 (-3.27%) | 1.535 | 1.47 | 408,026 |
| PLCE | 3.95▼ | -0.12 (-2.95%) | 4.05 | 3.84 | 371,798 |
| PLDR | 35.972▼ | -0.578 (-1.58%) | 36.03 | 35.972 | 1,900 |
| PLG | 2.26▼ | -0.36 (-13.74%) | 2.54 | 2.22 | 5,105,575 |
| PLMK | 10.51 | +0.00 (+0.00%) | 10.52 | 10.51 | 1,935 |
| PLNT | 90.61▼ | -1.57 (-1.70%) | 94.2492 | 90.51 | 1,314,401 |
| PLRX | 1.09▼ | -0.085 (-7.23%) | 1.20 | 1.09 | 1,262,074 |
| PLRZ | 12.43▼ | -0.94 (-7.03%) | 14.2499 | 11.2425 | 54,137 |
| PLSE | 13.69▼ | -1.42 (-9.40%) | 15.055 | 13.585 | 399,400 |
| PLTA | 14.40▼ | -2.32 (-13.88%) | 16.26 | 14.04 | 68,000 |
| PLTG | 13.30▼ | -2.00 (-13.07%) | 14.96 | 12.88 | 466,189 |
| PLTK | 3.46▲ | +0.01 (+0.29%) | 3.525 | 3.40 | 1,856,375 |
| PLTM | 19.24▼ | -2.04 (-9.59%) | 20.015 | 19.14 | 1,588,016 |
| PLTR | 130.01▼ | -9.53 (-6.83%) | 137.98 | 128.32 | 93,690,793 |
| PLTU | 37.23▼ | -5.92 (-13.72%) | 42.13 | 36.26 | 4,370,994 |
| PLTY | 37.00▼ | -3.15 (-7.85%) | 39.18 | 36.67 | 661,532 |
| PLUG | 1.86▼ | -0.19 (-9.27%) | 2.00 | 1.84 | 115,930,367 |
| PLUL | 9.1762▼ | -2.2547 (-19.72%) | 10.62 | 9.1762 | 4,594 |
| PLUS | 84.66▼ | -1.43 (-1.66%) | 90.78 | 82.90 | 327,329 |
| PLUT | 3.14▼ | -0.04 (-1.26%) | 3.14 | 3.10 | 2,464 |
| PLYY | 14.21▼ | -0.4206 (-2.87%) | 14.45 | 14.13 | 10,300 |
| PMAX | 2.40▼ | -0.08 (-3.23%) | 2.9366 | 2.40 | 50,346 |
| PMBS | 49.9803▲ | +0.1853 (+0.37%) | 49.99 | 49.86 | 244,542 |
| PMCB | 0.70▼ | -0.0072 (-1.02%) | 0.736 | 0.6802 | 118,391 |
| PMEC | 0.80▼ | -0.10 (-11.11%) | 0.92 | 0.80 | 4,167 |
| PMI | 1.69▼ | -0.09 (-5.06%) | 1.87 | 1.69 | 82,400 |
| PMMF | 100.28 | +0.00 (+0.00%) | 100.29 | 100.28 | 78,600 |
| PMNT | 0.289▼ | -0.011 (-3.67%) | 0.301 | 0.28 | 31,642 |
| PMT | 12.25▼ | -0.13 (-1.05%) | 12.41 | 12.1701 | 906,641 |
| PMTR | 10.34▼ | -0.01 (-0.10%) | 10.355 | 10.32 | 15,074 |
| PMTS | 12.70▼ | -0.43 (-3.27%) | 13.03 | 12.52 | 37,317 |
| PMVP | 1.02▼ | -0.01 (-0.97%) | 1.0599 | 1.02 | 182,778 |
| PN | 0.48▼ | -0.067 (-12.25%) | 0.5699 | 0.452 | 79,110 |
| PNBK | 1.40▼ | -0.20 (-12.50%) | 1.60 | 1.395 | 350,040 |
| PNNT | 5.63▼ | -0.15 (-2.60%) | 5.76 | 5.57 | 764,444 |
| PNQI | 47.7272▼ | -1.0728 (-2.20%) | 48.45 | 47.63 | 81,795 |
| PNR | 94.97▼ | -2.31 (-2.37%) | 96.735 | 94.28 | 2,413,853 |
| PODD | 243.15▼ | -8.09 (-3.22%) | 255.10 | 242.53 | 1,339,754 |
| POET | 5.175▼ | -0.435 (-7.75%) | 5.55 | 5.13 | 9,856,797 |
| POLA | 1.35▼ | -0.19 (-12.34%) | 1.555 | 1.35 | 158,642 |
| POM | 0.221▼ | -0.0096 (-4.16%) | 0.236 | 0.211 | 365,500 |
| PONY | 13.08▼ | -0.09 (-0.68%) | 13.32 | 12.77 | 3,480,018 |
| POOL | 257.54▼ | -2.88 (-1.11%) | 261.87 | 255.89 | 511,331 |
| POWA | 91.5476▼ | -0.5324 (-0.58%) | 91.59 | 91.5476 | 576 |
| POWW | 1.62▼ | -0.03 (-1.82%) | 1.65 | 1.61 | 318,380 |
| PPA | 169.64▼ | -1.62 (-0.95%) | 172.3269 | 169.05 | 258,534 |
| PPBT | 0.5974▼ | -0.0026 (-0.43%) | 0.61 | 0.5371 | 178,413 |
| PPCB | 0.2019▲ | +0.0109 (+5.71%) | 0.2274 | 0.1555 | 42,239,800 |
| PPEM | 28.7536▼ | -0.065 (-0.23%) | 28.83 | 28.73 | 244 |
| PPI | 19.6658▼ | -0.3267 (-1.63%) | 19.81 | 19.614 | 22,392 |
| PPIE | 27.852▼ | -0.4222 (-1.49%) | 27.926 | 27.852 | 825 |
| PPIH | 29.31▼ | -0.75 (-2.50%) | 29.83 | 28.82 | 75,322 |
| PPL | 35.67▲ | +0.54 (+1.54%) | 35.7797 | 35.22 | 10,029,960 |
| PPLT | 181.77▼ | -19.64 (-9.75%) | 189.36 | 180.68 | 1,247,254 |
| PPSI | 3.89▼ | -0.27 (-6.49%) | 4.275 | 3.87 | 147,903 |
| PPTA | 25.94▼ | -2.525 (-8.87%) | 28.21 | 25.88 | 2,048,408 |
| PQAP | 28.5981▼ | -0.1269 (-0.44%) | 28.70 | 28.5981 | 1,088 |
| PQDI | 19.635▼ | -0.025 (-0.13%) | 19.67 | 19.635 | 9,100 |
| PQJA | 28.7239▼ | -0.2591 (-0.89%) | 28.88 | 28.66 | 8,636 |
| PQJL | 28.6573▼ | -0.2336 (-0.81%) | 28.73 | 28.58 | 4,557 |
| PQNT | 21.753▼ | -0.317 (-1.44%) | 21.84 | 21.753 | 300 |
| PQOC | 28.2067▼ | -0.2033 (-0.72%) | 28.26 | 28.145 | 5,711 |
| PRAA | 11.28▼ | -0.29 (-2.51%) | 11.75 | 10.9891 | 878,083 |
| PRAE | 38.187▼ | -0.775 (-1.99%) | 38.187 | 38.09 | 600 |
| PRAX | 305.62▲ | +2.28 (+0.75%) | 311.54 | 297.265 | 623,379 |
| PRAY | 32.2957▼ | -0.2543 (-0.78%) | 32.5371 | 32.2957 | 9,709 |
| PRCH | 6.40▼ | -0.43 (-6.30%) | 6.98 | 6.36 | 1,413,600 |
| PRCS | 26.40▼ | -0.38 (-1.42%) | 26.5099 | 26.325 | 60,769 |
| PRCT | 27.40▼ | -1.53 (-5.29%) | 29.555 | 27.23 | 1,499,139 |
| PRDO | 31.66▲ | +0.22 (+0.70%) | 32.16 | 31.27 | 374,809 |
| PRE | 17.71▼ | -1.22 (-6.44%) | 19.20 | 17.54 | 211,979 |
| PREF | 19.09▲ | +0.01 (+0.05%) | 19.09 | 19.06 | 211,729 |
| PRFD | 51.67▲ | +0.01 (+0.02%) | 51.71 | 51.48 | 26,100 |
| PRFX | 0.6044▼ | -0.0431 (-6.66%) | 0.6391 | 0.5821 | 332,598 |
| PRFZ | 47.2586▼ | -0.6614 (-1.38%) | 47.90 | 47.13 | 384,487 |
| PRGO | 14.27▼ | -0.44 (-2.99%) | 14.73 | 14.125 | 1,718,964 |
| PRHI | 0.691▲ | +0.0658 (+10.52%) | 0.739 | 0.629 | 15,500 |
| PRIM | 147.97▲ | +2.66 (+1.83%) | 149.865 | 142.08 | 766,236 |
| PRKS | 36.21▼ | -0.99 (-2.66%) | 37.69 | 35.65 | 1,313,853 |
| PRLB | 52.48▼ | -0.98 (-1.83%) | 53.935 | 52.35 | 128,713 |