Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUNG | 1.48▼ | -0.14 (-8.64%) | 1.62 | 1.46 | 785,514 |
| LUV | 40.19▼ | -0.93 (-2.26%) | 41.39 | 40.015 | 10,973,883 |
| LUXE | 8.20▼ | -0.18 (-2.15%) | 8.49 | 8.14 | 136,088 |
| LVHD | 42.629▼ | -0.6721 (-1.55%) | 43.21 | 42.62 | 34,700 |
| LVS | 53.93▼ | -0.22 (-0.41%) | 55.17 | 53.75 | 4,340,535 |
| LVWR | 1.47▼ | -0.10 (-6.37%) | 1.58 | 1.42 | 322,262 |
| LW | 41.46▲ | +0.54 (+1.32%) | 41.735 | 40.21 | 2,827,600 |
| LWAY | 18.49▼ | -0.73 (-3.80%) | 19.34 | 18.42 | 103,556 |
| LX | 2.59▼ | -0.07 (-2.63%) | 2.725 | 2.59 | 1,159,020 |
| LXEO | 5.755▼ | -0.625 (-9.80%) | 6.36 | 5.74 | 827,841 |
| LXFR | 11.62▼ | -0.19 (-1.61%) | 11.80 | 11.50 | 394,825 |
| LXRX | 1.56▼ | -0.06 (-3.70%) | 1.64 | 1.55 | 1,395,000 |
| LYEL | 20.06▼ | -0.08 (-0.40%) | 20.55 | 18.90 | 86,336 |
| LYG | 5.11▼ | -0.05 (-0.97%) | 5.217 | 5.11 | 21,920,654 |
| LYRA | 0.4401▼ | -0.0599 (-11.98%) | 0.48 | 0.44 | 77,961 |
| LYTS | 19.11▼ | -0.34 (-1.75%) | 19.80 | 19.10 | 174,593 |
| LYV | 156.47▲ | +0.65 (+0.42%) | 158.64 | 153.73 | 1,921,319 |
| LZ | 6.26▼ | -0.01 (-0.16%) | 6.385 | 6.10 | 2,137,805 |
| LZB | 32.58▼ | -0.49 (-1.48%) | 33.28 | 32.50 | 418,756 |
| LZM | 3.89▼ | -0.19 (-4.66%) | 4.06 | 3.855 | 272,000 |
| LZMH | 1.26▼ | -0.03 (-2.33%) | 1.42 | 1.26 | 82,455 |
| M | 17.72▲ | +0.80 (+4.73%) | 18.50 | 17.35 | 22,756,827 |
| MA | 488.47▼ | -18.11 (-3.57%) | 503.75 | 487.92 | 3,457,639 |
| MAA | 125.80▼ | -2.27 (-1.77%) | 127.73 | 125.62 | 1,144,995 |
| MAAS | 5.71▲ | +0.2199 (+4.01%) | 5.71 | 5.61 | 1,556 |
| MAAY | 8.675▼ | -0.014 (-0.16%) | 8.73 | 8.66 | 5,400 |
| MAC | 18.73▼ | -0.31 (-1.63%) | 19.08 | 18.73 | 1,589,900 |
| MADE | 33.89▼ | -0.29 (-0.85%) | 34.40 | 33.89 | 15,600 |
| MAGG | 20.43▼ | -0.06 (-0.29%) | 20.47 | 20.43 | 6,200 |
| MAGN | 10.69▼ | -0.16 (-1.47%) | 10.89 | 10.46 | 516,696 |
| MAIA | 1.49▼ | -0.01 (-0.67%) | 1.51 | 1.45 | 813,719 |
| MAIN | 55.14▼ | -0.61 (-1.09%) | 56.295 | 55.13 | 1,046,133 |
| MAKX | 52.46▼ | -0.743 (-1.40%) | 53.00 | 52.46 | 300 |
| MAMA | 15.15▼ | -1.32 (-8.01%) | 16.42 | 15.11 | 386,075 |
| MAMO | 1.01▼ | -0.09 (-8.18%) | 1.07 | 1.01 | 119,952 |
| MAN | 26.05▼ | -0.37 (-1.40%) | 26.99 | 25.77 | 1,130,866 |
| MANH | 138.22▼ | -2.40 (-1.71%) | 141.77 | 138.00 | 580,927 |
| MANI | 25.248▼ | -0.0621 (-0.25%) | 25.25 | 25.248 | 100 |
| MANU | 16.48▲ | +0.04 (+0.24%) | 16.70 | 16.29 | 352,722 |
| MAPP | 26.31▼ | -0.358 (-1.34%) | 26.42 | 26.31 | 300 |
| MAPS | 0.647▼ | -0.0169 (-2.55%) | 0.6657 | 0.64 | 562,679 |
| MAR | 322.52▼ | -4.76 (-1.45%) | 329.35 | 322.20 | 1,399,962 |
| MARB | 20.694▲ | +0.114 (+0.55%) | 20.73 | 20.61 | 8,700 |
| MARO | 5.80▼ | -0.31 (-5.07%) | 6.10 | 5.80 | 251,089 |
| MAS | 59.92▼ | -1.83 (-2.96%) | 62.155 | 59.73 | 2,460,008 |
| MASS | 5.99▼ | -0.23 (-3.70%) | 6.17 | 5.95 | 281,972 |
| MAT | 14.91▼ | -0.79 (-5.03%) | 15.72 | 14.90 | 4,611,222 |
| MATE | 26.723▼ | -0.4874 (-1.79%) | 27.105 | 26.723 | 6,300 |
| MATH | 1.20▲ | +0.03 (+2.56%) | 1.20 | 1.14 | 14,158 |
| MATV | 8.53▼ | -0.13 (-1.50%) | 8.71 | 8.41 | 541,637 |
| MATW | 24.37▼ | -0.44 (-1.77%) | 24.825 | 24.23 | 210,563 |
| MATX | 156.09▲ | +0.93 (+0.60%) | 157.57 | 152.10 | 408,712 |
| MAVF | 117.938▼ | -1.868 (-1.56%) | 117.938 | 117.938 | 100 |
| MAX | 9.67 | +0.00 (+0.00%) | 9.74 | 9.545 | 533,814 |
| MAXI | 10.29▼ | -0.70 (-6.37%) | 10.62 | 10.24 | 21,800 |
| MAXN | 2.31▼ | -0.10 (-4.15%) | 2.4558 | 2.29 | 43,189 |
| MAYS | 43.39▼ | -1.55 (-3.45%) | 43.55 | 43.39 | 1,283 |
| MBAI | 1.65▼ | -0.11 (-6.25%) | 1.75 | 1.65 | 42,000 |
| MBB | 94.98▼ | -0.53 (-0.55%) | 95.3785 | 94.98 | 3,085,605 |
| MBBC | 13.78▲ | +0.77 (+5.92%) | 13.87 | 13.53 | 4,900 |
| MBC | 7.73▼ | -0.48 (-5.85%) | 8.225 | 7.73 | 2,726,647 |
| MBI | 5.76▼ | -0.13 (-2.21%) | 5.95 | 5.67 | 510,819 |
| MBIN | 41.41▼ | -0.52 (-1.24%) | 42.14 | 41.34 | 275,979 |
| MBIO | 0.8596▼ | -0.0304 (-3.42%) | 0.8879 | 0.8225 | 30,364 |
| MBLY | 7.62▼ | -0.31 (-3.91%) | 8.02 | 7.62 | 5,122,262 |
| MBOX | 36.633▼ | -0.4586 (-1.24%) | 36.633 | 36.633 | 100 |
| MBRX | 2.08▼ | -0.08 (-3.70%) | 2.16 | 2.01 | 88,089 |
| MBS | 8.7872▲ | +0.0022 (+0.03%) | 8.8095 | 8.76 | 47,627 |
| MBSD | 20.717▼ | -0.068 (-0.33%) | 20.77 | 20.717 | 23,700 |
| MBSF | 25.68▼ | -0.06 (-0.23%) | 25.80 | 25.66 | 55,300 |
| MBSX | 27.00▲ | +0.28 (+1.05%) | 27.00 | 27.00 | 2,700 |
| MBUU | 25.21▼ | -0.84 (-3.22%) | 26.32 | 25.16 | 223,564 |
| MBVI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 4,835 |
| MBWM | 49.65▼ | -0.06 (-0.12%) | 49.89 | 48.68 | 230,202 |
| MBX | 28.70▼ | -1.04 (-3.50%) | 29.55 | 27.66 | 493,980 |
| MC | 53.13▼ | -0.10 (-0.19%) | 54.085 | 52.36 | 1,916,966 |
| MCB | 78.92▼ | -1.04 (-1.30%) | 80.325 | 78.50 | 184,568 |
| MCBS | 27.88▼ | -0.39 (-1.38%) | 28.285 | 27.785 | 151,300 |
| MCD | 315.73▼ | -10.57 (-3.24%) | 324.50 | 315.24 | 3,036,300 |
| MCDS | 59.203▼ | -0.712 (-1.19%) | 59.203 | 59.203 | 100 |
| MCFT | 19.68▼ | -0.31 (-1.55%) | 20.57 | 19.62 | 215,129 |
| MCGA | 10.11 | +0.00 (+0.00%) | 10.12 | 10.11 | 21,489 |
| MCH | 26.993▼ | -0.558 (-2.03%) | 27.42 | 26.98 | 4,900 |
| MCHB | 14.12▼ | -0.19 (-1.33%) | 14.31 | 14.03 | 500,300 |
| MCHI | 57.23▼ | -1.21 (-2.07%) | 58.10 | 57.21 | 2,640,188 |
| MCHP | 64.71▲ | +0.12 (+0.19%) | 65.79 | 64.00 | 9,479,537 |
| MCHS | 37.552▲ | +0.116 (+0.31%) | 37.625 | 37.552 | 300 |
| MCI | 19.46▼ | -0.07 (-0.36%) | 19.60 | 19.38 | 9,700 |
| MCK | 920.35▼ | -21.54 (-2.29%) | 944.42 | 916.61 | 764,861 |
| MCN | 5.85▼ | -0.05 (-0.85%) | 5.92 | 5.85 | 25,400 |
| MCO | 438.67▼ | -2.36 (-0.54%) | 444.355 | 434.85 | 1,431,761 |
| MCR | 6.03▼ | -0.01 (-0.17%) | 6.07 | 6.01 | 102,900 |
| MCRB | 9.03▼ | -0.355 (-3.78%) | 9.39 | 8.775 | 58,726 |
| MCRI | 96.40▼ | -0.78 (-0.80%) | 98.385 | 94.57 | 124,128 |
| MCRP | 3.40▼ | -0.44 (-11.46%) | 3.78 | 3.23 | 50,903 |
| MCS | 15.80▲ | +0.04 (+0.25%) | 15.90 | 15.55 | 213,101 |
| MCW | 6.96▼ | -0.01 (-0.14%) | 7.00 | 6.96 | 6,176,598 |
| MCY | 87.85▼ | -1.78 (-1.99%) | 90.86 | 87.82 | 225,851 |
| MDAA | 101.065▼ | -2.3932 (-2.31%) | 101.065 | 101.065 | 100 |
| MDAI | 1.20▼ | -0.08 (-6.25%) | 1.29 | 1.18 | 7,520,786 |