Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOID | 30.81▼ | -1.27 (-3.96%) | 31.78 | 30.61 | 87,986 |
| KOKU | 114.165▼ | -2.3804 (-2.04%) | 114.165 | 114.165 | 100 |
| KOMP | 58.65▼ | -1.68 (-2.78%) | 60.18 | 58.20 | 111,022 |
| KOOL | 12.7919▼ | -0.2106 (-1.62%) | 12.91 | 12.7919 | 8,173 |
| KOP | 35.10▼ | -2.35 (-6.28%) | 38.14 | 35.01 | 1,277,511 |
| KOPN | 1.98▼ | -0.11 (-5.26%) | 2.07 | 1.91 | 3,569,898 |
| KORP | 46.27▼ | -0.49 (-1.05%) | 46.622 | 46.25 | 104,661 |
| KORU | 320.98▼ | -76.77 (-19.30%) | 380.51 | 316.62 | 1,419,335 |
| KOSS | 3.62▼ | -0.28 (-7.18%) | 3.95 | 3.61 | 37,924 |
| KPDD | 7.90▼ | -0.225 (-2.77%) | 8.204 | 7.895 | 68,950 |
| KPHO | 22.5792▼ | -0.5828 (-2.52%) | 22.5792 | 22.5792 | 123 |
| KPRO | 27.157▼ | -0.2629 (-0.96%) | 27.157 | 27.157 | 100 |
| KPTI | 7.63▼ | -0.10 (-1.29%) | 9.04 | 7.435 | 1,496,158 |
| KQQQ | 25.0124▼ | -0.5088 (-1.99%) | 25.53 | 24.89 | 52,701 |
| KRBN | 27.96▲ | +0.63 (+2.31%) | 28.3969 | 27.96 | 61,191 |
| KRC | 28.21▼ | -0.94 (-3.22%) | 29.16 | 28.09 | 2,454,440 |
| KRE | 63.04▼ | -0.15 (-0.24%) | 63.41 | 62.48 | 22,268,209 |
| KREF | 6.38▼ | -0.15 (-2.30%) | 6.62 | 6.38 | 2,070,311 |
| KRG | 24.60▼ | -0.74 (-2.92%) | 25.41 | 24.46 | 1,245,014 |
| KRMA | 41.2859▼ | -0.5546 (-1.33%) | 41.29 | 41.2859 | 1,641 |
| KRMD | 4.21▼ | -0.09 (-2.09%) | 4.33 | 4.16 | 206,049 |
| KRMN | 99.38▼ | -6.57 (-6.20%) | 107.30 | 99.21 | 1,249,580 |
| KRNT | 14.07▼ | -0.20 (-1.40%) | 14.52 | 13.75 | 2,396,600 |
| KRNY | 7.13 | +0.00 (+0.00%) | 7.165 | 7.05 | 808,743 |
| KROP | 33.2537▼ | -0.7238 (-2.13%) | 33.98 | 33.21 | 1,716 |
| KROS | 10.96▼ | -0.16 (-1.44%) | 11.41 | 10.68 | 2,268,579 |
| KRRO | 10.75▼ | -0.31 (-2.80%) | 11.0896 | 10.48 | 180,762 |
| KRUS | 55.92▼ | -3.10 (-5.25%) | 58.97 | 55.475 | 237,038 |
| KRYP | 21.9492▲ | +0.0778 (+0.36%) | 21.9492 | 21.8599 | 2,331 |
| KRYS | 251.68▼ | -6.32 (-2.45%) | 263.75 | 249.38 | 753,676 |
| KSA | 36.78▼ | -0.82 (-2.18%) | 37.59 | 36.765 | 806,479 |
| KSCP | 3.93▼ | -0.18 (-4.38%) | 4.23 | 3.92 | 312,198 |
| KSPI | 72.17▼ | -0.84 (-1.15%) | 73.50 | 72.09 | 711,621 |
| KSPY | 27.11▼ | -0.37 (-1.35%) | 27.425 | 27.01 | 265,651 |
| KSS | 12.43▼ | -0.42 (-3.27%) | 12.95 | 12.35 | 10,065,925 |
| KSTR | 18.09▼ | -0.81 (-4.29%) | 18.4931 | 18.09 | 223,054 |
| KT | 21.64▼ | -0.20 (-0.92%) | 21.92 | 21.64 | 1,171,509 |
| KTB | 66.99▼ | -2.01 (-2.91%) | 69.125 | 66.85 | 744,204 |
| KTCC | 2.72▼ | -0.03 (-1.09%) | 2.829 | 2.67 | 10,392 |
| KTEC | 13.58▼ | -0.535 (-3.79%) | 13.8643 | 13.58 | 108,023 |
| KTF | 8.91▼ | -0.25 (-2.73%) | 9.09 | 8.91 | 320,400 |
| KTOS | 84.62▼ | -8.16 (-8.79%) | 91.999 | 83.1002 | 6,877,255 |
| KTTA | 0.797▲ | +0.0149 (+1.91%) | 0.8117 | 0.7576 | 190,424 |
| KULR | 2.49▼ | -0.05 (-1.97%) | 2.56 | 2.41 | 1,165,522 |
| KURA | 8.26▼ | -0.17 (-2.02%) | 8.60 | 8.17 | 2,695,440 |
| KURE | 16.41▼ | -0.29 (-1.74%) | 16.77 | 16.36 | 56,814 |
| KUST | 0.71▼ | -0.047 (-6.21%) | 0.76 | 0.65 | 98,639 |
| KVLE | 24.67▼ | -0.4208 (-1.68%) | 24.67 | 24.655 | 1,645 |
| KVUE | 17.40▼ | -0.03 (-0.17%) | 17.65 | 17.36 | 29,750,183 |
| KVYO | 18.58▼ | -0.09 (-0.48%) | 18.77 | 17.76 | 3,669,316 |
| KW | 10.85 | +0.00 (+0.00%) | 10.89 | 10.84 | 3,125,034 |
| KWEB | 28.23▼ | -0.86 (-2.96%) | 28.78 | 28.145 | 32,327,043 |
| KWR | 114.74▼ | -6.33 (-5.23%) | 122.00 | 112.18 | 338,924 |
| KXI | 66.03▼ | -0.72 (-1.08%) | 66.735 | 65.87 | 73,977 |
| KYIV | 10.10▼ | -0.10 (-0.98%) | 10.255 | 9.99 | 824,526 |
| KYMR | 77.91▼ | -1.66 (-2.09%) | 81.53 | 77.15 | 987,063 |
| KYN | 13.97▼ | -0.115 (-0.82%) | 14.2499 | 13.93 | 387,503 |
| KYTX | 7.94▼ | -0.60 (-7.03%) | 8.4399 | 7.91 | 1,571,418 |
| KZIA | 7.48▼ | -0.43 (-5.44%) | 8.01 | 7.325 | 61,157 |
| KZR | 6.43▼ | -0.265 (-3.96%) | 6.79 | 6.35 | 48,404 |
| L | 105.60▼ | -0.05 (-0.05%) | 106.20 | 105.06 | 541,432 |
| LABU | 142.74▼ | -7.27 (-4.85%) | 154.44 | 139.6201 | 719,381 |
| LAC | 3.71▼ | -0.30 (-7.48%) | 4.01 | 3.66 | 11,183,770 |
| LACG | 6.415▼ | -1.1716 (-15.44%) | 7.26 | 6.3411 | 7,772 |
| LAD | 243.00▼ | -5.31 (-2.14%) | 248.73 | 242.47 | 578,303 |
| LADR | 9.77▼ | -0.23 (-2.30%) | 10.02 | 9.76 | 1,193,442 |
| LAES | 2.96▼ | -0.11 (-3.58%) | 3.06 | 2.91 | 4,220,152 |
| LAKE | 7.72▼ | -0.65 (-7.77%) | 8.39 | 7.71 | 152,675 |
| LALT | 24.6024▼ | -0.0036 (-0.01%) | 24.77 | 24.5699 | 5,179 |
| LAMR | 124.57▼ | -2.84 (-2.23%) | 128.08 | 123.77 | 1,091,700 |
| LAND | 10.53▼ | -0.46 (-4.19%) | 11.00 | 10.50 | 912,399 |
| LANV | 1.78▲ | +0.05 (+2.89%) | 1.78 | 1.545 | 44,465 |
| LAR | 5.77▼ | -0.24 (-3.99%) | 6.10 | 5.70 | 6,314,018 |
| LARK | 24.27▼ | -0.04 (-0.16%) | 24.40 | 23.75 | 40,689 |
| LASE | 0.83▼ | -0.0567 (-6.39%) | 0.909 | 0.8295 | 743,240 |
| LAUR | 33.29▼ | -0.35 (-1.04%) | 33.67 | 32.705 | 22,132,572 |
| LAW | 4.10▼ | -0.17 (-3.98%) | 4.30 | 4.095 | 212,379 |
| LAYS | 37.6428▼ | -2.142 (-5.38%) | 38.24 | 36.93 | 990 |
| LAZ | 39.25▼ | -0.59 (-1.48%) | 40.06 | 38.85 | 2,161,863 |
| LB | 70.95▼ | -0.10 (-0.14%) | 73.04 | 68.9612 | 736,519 |
| LBAY | 25.9414▼ | -0.2548 (-0.97%) | 26.09 | 25.9414 | 538 |
| LBGJ | 0.0304▼ | -0.0011 (-3.49%) | 0.0314 | 0.0281 | 160,427,776 |
| LBRDA | 49.47▲ | +0.41 (+0.84%) | 50.20 | 48.4701 | 196,683 |
| LBRDK | 49.48▲ | +0.30 (+0.61%) | 50.315 | 48.62 | 976,307 |
| LBRX | 23.53▼ | -0.46 (-1.92%) | 24.46 | 23.26 | 778,701 |
| LBTYA | 11.69▼ | -0.21 (-1.76%) | 11.905 | 11.605 | 2,805,442 |
| LBTYK | 11.37▼ | -0.25 (-2.15%) | 11.65 | 11.34 | 2,381,885 |
| LC | 13.98▲ | +0.13 (+0.94%) | 14.17 | 13.605 | 1,392,378 |
| LCDL | 2.5548▼ | -0.1105 (-4.15%) | 2.72 | 2.52 | 190,579 |
| LCDS | 62.472▼ | -0.8663 (-1.37%) | 62.472 | 62.472 | 100 |
| LCFY | 4.11▼ | -0.18 (-4.20%) | 4.42 | 4.10 | 11,978 |
| LCID | 10.06▼ | -0.24 (-2.33%) | 10.44 | 9.98 | 5,804,722 |
| LCII | 117.48▼ | -3.57 (-2.95%) | 121.03 | 116.64 | 863,626 |
| LCLG | 59.335▼ | -1.0297 (-1.71%) | 59.67 | 59.335 | 500 |
| LCNB | 15.15▼ | -0.04 (-0.26%) | 15.41 | 14.83 | 89,967 |
| LCO | 25.2662▼ | -0.6117 (-2.36%) | 25.4001 | 25.2662 | 1,759 |
| LCR | 36.8969▼ | -0.3167 (-0.85%) | 37.02 | 36.8895 | 1,016 |
| LCTD | 53.50▼ | -1.5069 (-2.74%) | 54.2982 | 53.435 | 7,347 |
| LCTU | 69.86▼ | -1.13 (-1.59%) | 70.80 | 69.56 | 26,636 |
| LCTX | 1.45▼ | -0.10 (-6.45%) | 1.55 | 1.4425 | 1,056,440 |