Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NNDM | 1.85▼ | -0.09 (-4.64%) | 1.895 | 1.80 | 1,409,460 |
| NNNN | 23.11▲ | +0.20 (+0.87%) | 23.95 | 22.30 | 48,585 |
| NNVC | 0.9358▼ | -0.0342 (-3.53%) | 0.97 | 0.9303 | 181,796 |
| NNY | 8.63▼ | -0.175 (-1.99%) | 8.707 | 8.57 | 34,760 |
| NOAH | 11.33▼ | -0.53 (-4.47%) | 11.651 | 11.20 | 132,838 |
| NODK | 13.29▼ | -0.02 (-0.15%) | 13.62 | 13.26 | 9,780 |
| NOM | 10.72▲ | +0.22 (+2.10%) | 10.81 | 10.33 | 35,924 |
| NOMD | 10.50▼ | -0.19 (-1.78%) | 10.955 | 10.50 | 2,341,508 |
| NOTE | 1.02▼ | -0.09 (-8.11%) | 1.06 | 0.9901 | 314,224 |
| NOV | 19.44▼ | -0.59 (-2.95%) | 19.89 | 19.21 | 4,378,527 |
| NOVT | 138.18▼ | -2.55 (-1.81%) | 139.185 | 133.955 | 325,402 |
| NPAC | 10.29▼ | -0.0035 (-0.03%) | 10.31 | 10.29 | 75,412 |
| NPCE | 13.83▼ | -0.32 (-2.26%) | 14.08 | 13.305 | 260,154 |
| NPCT | 10.54▼ | -0.085 (-0.80%) | 10.56 | 10.52 | 71,350 |
| NPFD | 19.63▼ | -0.04 (-0.20%) | 19.725 | 19.55 | 52,597 |
| NPFI | 26.07▼ | -0.095 (-0.36%) | 26.11 | 26.04 | 19,026 |
| NPKI | 13.69▼ | -0.38 (-2.70%) | 13.895 | 13.165 | 833,555 |
| NPO | 256.73▼ | -7.32 (-2.77%) | 258.095 | 249.17 | 137,238 |
| NQP | 12.01▼ | -0.04 (-0.33%) | 12.0184 | 11.935 | 187,715 |
| NRDY | 0.9116▼ | -0.0284 (-3.02%) | 0.9536 | 0.90 | 1,783,346 |
| NREF | 14.60▼ | -0.20 (-1.35%) | 14.755 | 14.4001 | 44,319 |
| NRES | 34.3544▼ | -1.2569 (-3.53%) | 34.53 | 33.765 | 3,694 |
| NRG | 162.06▼ | -13.52 (-7.70%) | 164.04 | 158.00 | 10,176,965 |
| NRIM | 24.04▲ | +0.02 (+0.08%) | 24.075 | 23.24 | 131,720 |
| NRO | 3.06▼ | -0.03 (-0.97%) | 3.07 | 3.01 | 378,592 |
| NRSH | 24.8397▼ | -0.6623 (-2.60%) | 25.46 | 24.8397 | 226 |
| NRSN | 0.85 | +0.00 (+0.00%) | 0.865 | 0.8127 | 79,676 |
| NRXP | 1.80▼ | -0.005 (-0.28%) | 1.858 | 1.75 | 597,361 |
| NSCI | 25.295▼ | -0.035 (-0.14%) | 25.299 | 25.29 | 609 |
| NSCR | 30.1692▼ | -0.4065 (-1.33%) | 30.1692 | 30.1692 | 0 |
| NSI | 36.105▼ | -1.575 (-4.18%) | 36.11 | 35.3699 | 9,982 |
| NSP | 21.37▲ | +0.24 (+1.14%) | 21.51 | 20.4201 | 891,781 |
| NSPR | 1.70▼ | -0.13 (-7.10%) | 1.8513 | 1.69 | 29,633 |
| NSRX | 4.75▲ | +0.17 (+3.71%) | 4.75 | 4.50 | 961 |
| NSSC | 43.23▼ | -1.44 (-3.22%) | 43.625 | 42.21 | 406,967 |
| NSTS | 12.26 | +0.00 (+0.00%) | 12.304 | 12.25 | 832 |
| NSYS | 9.0001▼ | -0.50 (-5.26%) | 9.0001 | 9.0001 | 513 |
| NTAP | 98.79▼ | -1.36 (-1.36%) | 99.46 | 95.9075 | 2,610,134 |
| NTB | 50.82▼ | -0.45 (-0.88%) | 51.34 | 49.53 | 140,094 |
| NTCL | 0.27▲ | +0.0101 (+3.89%) | 0.2755 | 0.25 | 91,983 |
| NTES | 115.56▲ | +0.37 (+0.32%) | 116.2699 | 111.475 | 1,801,172 |
| NTHI | 9.18▼ | -0.745 (-7.51%) | 9.84 | 8.99 | 29,868 |
| NTIC | 8.90▼ | -0.12 (-1.33%) | 9.00 | 8.71 | 6,486 |
| NTRA | 207.04▲ | +6.87 (+3.43%) | 210.51 | 192.595 | 1,542,914 |
| NTRB | 4.14▼ | -0.17 (-3.94%) | 4.32 | 4.14 | 10,666 |
| NTRS | 142.24▼ | -2.99 (-2.06%) | 143.26 | 139.72 | 975,838 |
| NTSE | 41.50▼ | -2.116 (-4.85%) | 41.66 | 40.63 | 3,617 |
| NTSI | 45.77▼ | -1.421 (-3.01%) | 46.50 | 45.04 | 29,810 |
| NTSK | 10.25▼ | -0.21 (-2.01%) | 10.42 | 9.80 | 3,441,399 |
| NTSX | 54.80▼ | -0.50 (-0.90%) | 55.01 | 54.02 | 63,880 |
| NTWO | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| NTZ | 3.05▼ | -0.0168 (-0.55%) | 3.12 | 2.75 | 10,396 |
| NU | 14.76▼ | -0.43 (-2.83%) | 15.06 | 14.17 | 65,232,342 |
| NUAG | 21.325▼ | -0.01 (-0.05%) | 21.3258 | 21.24 | 6,935 |
| NUAI | 4.31▼ | -0.09 (-2.05%) | 4.36 | 4.08 | 2,161,552 |
| NUBD | 22.525▼ | -0.02 (-0.09%) | 22.55 | 22.46 | 144,700 |
| NUE | 177.40▼ | -3.17 (-1.76%) | 178.33 | 171.29 | 1,272,709 |
| NUG | 11.9179▼ | -0.7861 (-6.19%) | 12.28 | 11.2401 | 6,953 |
| NUGO | 37.4172▼ | -0.4628 (-1.22%) | 37.4172 | 36.86 | 28,882 |
| NUGT | 256.35▼ | -53.88 (-17.37%) | 270.4558 | 242.21 | 1,615,599 |
| NUGY | 21.2113▼ | -1.1167 (-5.00%) | 21.48 | 21.07 | 76,625 |
| NUHY | 21.40▼ | -0.065 (-0.30%) | 21.44 | 21.31 | 118,900 |
| NUKZ | 70.79▼ | -3.57 (-4.80%) | 71.3299 | 68.50 | 187,654 |
| NUMI | 25.355▼ | -0.08 (-0.31%) | 25.355 | 25.31 | 9,260 |
| NUS | 7.56▼ | -0.52 (-6.44%) | 8.00 | 7.33 | 805,664 |
| NUSA | 23.415▼ | -0.01 (-0.04%) | 23.42 | 23.39 | 2,002 |
| NUSB | 25.23▼ | -0.005 (-0.02%) | 25.24 | 25.23 | 187 |
| NUVB | 4.36▼ | -1.48 (-25.34%) | 4.82 | 4.16 | 18,324,389 |
| NUVL | 100.22▼ | -1.07 (-1.06%) | 101.87 | 97.24 | 464,035 |
| NUW | 14.37▼ | -0.04 (-0.28%) | 14.44 | 14.36 | 21,558 |
| NUWE | 1.43▼ | -0.06 (-4.03%) | 1.49 | 1.40 | 40,389 |
| NVCT | 8.71▼ | -0.33 (-3.65%) | 8.98 | 8.6288 | 42,128 |
| NVDA | 180.05▼ | -2.43 (-1.33%) | 180.90 | 176.92 | 178,099,430 |
| NVDB | 25.10▼ | -0.61 (-2.37%) | 25.21 | 24.265 | 27,676 |
| NVDG | 15.0455▼ | -0.3845 (-2.49%) | 15.1701 | 14.55 | 214,410 |
| NVDL | 78.83▼ | -2.07 (-2.56%) | 79.59 | 76.08 | 10,348,689 |
| NVDU | 105.495▼ | -2.915 (-2.69%) | 106.50 | 101.84 | 457,849 |
| NVDY | 13.54▼ | -0.12 (-0.88%) | 13.5902 | 13.32 | 3,770,502 |
| NVG | 13.13▼ | -0.09 (-0.68%) | 13.19 | 13.09 | 881,480 |
| NVMI | 425.25▼ | -22.95 (-5.12%) | 436.87 | 418.6401 | 678,298 |
| NVNI | 1.24▼ | -0.02 (-1.59%) | 1.26 | 1.20 | 66,580 |
| NVO | 36.66▼ | -1.10 (-2.91%) | 36.9489 | 35.85 | 33,017,581 |
| NVOH | 20.21▼ | -0.35 (-1.70%) | 20.40 | 19.91 | 2,402 |
| NVOX | 9.84▼ | -0.59 (-5.66%) | 9.975 | 9.3801 | 1,938,524 |
| NVR | 7,361.1001▼ | -54.6499 (-0.74%) | 7,409.48 | 7,246.29 | 15,257 |
| NVRI | 17.92▼ | -0.38 (-2.08%) | 18.09 | 17.79 | 940,003 |
| NVS | 164.18▼ | -2.69 (-1.61%) | 164.89 | 160.4201 | 3,225,503 |
| NVST | 28.67▼ | -0.77 (-2.62%) | 28.93 | 27.775 | 2,121,544 |
| NVT | 111.65▼ | -8.62 (-7.17%) | 115.28 | 110.14 | 2,658,601 |
| NVVE | 1.03▼ | -0.08 (-7.21%) | 1.09 | 1.03 | 82,852 |
| NVX | 0.8612▼ | -0.0908 (-9.54%) | 0.9536 | 0.83 | 826,926 |
| NVYY | 15.77▼ | -0.08 (-0.50%) | 15.77 | 15.62 | 53,104 |
| NWBI | 12.62▼ | -0.01 (-0.08%) | 12.705 | 12.30 | 954,595 |
| NWFL | 29.37▼ | -0.23 (-0.78%) | 29.5799 | 28.75 | 19,491 |
| NWG | 15.96▼ | -0.30 (-1.85%) | 16.055 | 15.48 | 5,100,663 |
| NWGL | 1.26▼ | -0.04 (-3.08%) | 1.2607 | 1.215 | 30,464 |
| NWL | 4.37▼ | -0.07 (-1.58%) | 4.38 | 4.20 | 4,513,492 |
| NWLG | 35.5874▼ | -0.3836 (-1.07%) | 35.5874 | 35.5874 | 34 |
| NWS | 26.22▼ | -0.19 (-0.72%) | 26.49 | 25.90 | 1,756,881 |
| NX | 19.52▼ | -0.81 (-3.98%) | 19.86 | 19.37 | 495,199 |