Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCII | 123.35▲ | +0.02 (+0.02%) | 124.715 | 121.66 | 220,736 |
| LCLG | 60.2284▼ | -0.1161 (-0.19%) | 60.26 | 60.2284 | 404 |
| LCNB | 16.22▼ | -0.22 (-1.34%) | 16.697 | 16.03 | 36,444 |
| LCO | 26.0466▼ | -0.4949 (-1.86%) | 26.41 | 26.0466 | 109 |
| LCR | 37.2961▼ | -0.1774 (-0.47%) | 37.51 | 37.2961 | 771 |
| LCTD | 54.90▼ | -0.72 (-1.29%) | 55.875 | 54.90 | 63,011 |
| LCTU | 71.251▼ | -0.449 (-0.63%) | 72.35 | 71.18 | 98,119 |
| LCTX | 1.61▲ | +0.03 (+1.90%) | 1.71 | 1.595 | 1,385,200 |
| LDEM | 58.1175▼ | -0.3207 (-0.55%) | 58.99 | 58.08 | 1,953 |
| LDI | 1.59▼ | -0.10 (-5.92%) | 1.75 | 1.565 | 3,158,084 |
| LDOS | 173.86▲ | +0.05 (+0.03%) | 175.40 | 172.47 | 791,494 |
| LDP | 20.45▼ | -0.05 (-0.24%) | 20.64 | 20.43 | 43,500 |
| LDRC | 25.205▼ | -0.005 (-0.02%) | 25.25 | 25.20 | 19,800 |
| LDRH | 24.5353▼ | -0.0509 (-0.21%) | 24.63 | 24.5353 | 8,508 |
| LDRT | 25.245▲ | +0.015 (+0.06%) | 25.30 | 25.22 | 29,672 |
| LDRX | 31.251▼ | -0.2897 (-0.92%) | 31.79 | 31.251 | 23,601 |
| LDSF | 18.965▼ | -0.0179 (-0.09%) | 19.01 | 18.9641 | 4,364 |
| LDUR | 95.65▲ | +0.14 (+0.15%) | 95.7599 | 95.6049 | 32,072 |
| LE | 13.84▼ | -1.29 (-8.53%) | 15.41 | 13.80 | 991,546 |
| LEA | 114.16▼ | -1.49 (-1.29%) | 116.705 | 113.24 | 531,170 |
| LECO | 258.45▼ | -2.05 (-0.79%) | 264.7199 | 256.17 | 181,625 |
| LEDS | 1.4568▲ | +0.0368 (+2.59%) | 1.47 | 1.42 | 8,374 |
| LEG | 10.18▼ | -0.03 (-0.29%) | 10.28 | 10.13 | 1,229,100 |
| LEGH | 18.79▼ | -0.62 (-3.19%) | 19.105 | 18.285 | 278,744 |
| LEGN | 18.75▼ | -0.30 (-1.57%) | 19.18 | 18.48 | 1,292,334 |
| LEGR | 57.7356▼ | -0.205 (-0.35%) | 58.40 | 57.58 | 1,700 |
| LEGT | 10.94▼ | -0.01 (-0.09%) | 10.98 | 10.94 | 120,158 |
| LEMB | 40.843▼ | -0.257 (-0.63%) | 41.215 | 40.83 | 149,901 |
| LEN | 94.96▲ | +2.42 (+2.62%) | 96.49 | 93.7262 | 4,497,951 |
| LEN.B | 89.74▲ | +2.18 (+2.49%) | 90.62 | 86.82 | 67,890 |
| LENZ | 12.15▲ | +0.33 (+2.79%) | 12.50 | 11.515 | 749,800 |
| LEO | 6.25▼ | -0.05 (-0.79%) | 6.36 | 6.25 | 159,500 |
| LEVI | 17.91▼ | -0.21 (-1.16%) | 18.61 | 17.89 | 2,113,755 |
| LEXI | 35.462▼ | -0.1838 (-0.52%) | 35.49 | 35.462 | 3,400 |
| LEXX | 0.70▲ | +0.0212 (+3.12%) | 0.722 | 0.651 | 82,900 |
| LFCR | 6.54▼ | -0.07 (-1.06%) | 6.71 | 6.425 | 199,928 |
| LFEQ | 52.5283▼ | -0.3202 (-0.61%) | 52.5283 | 52.5283 | 241 |
| LFGY | 21.50▲ | +0.1349 (+0.63%) | 22.02 | 21.43 | 65,530 |
| LFS | 2.30▼ | -0.075 (-3.16%) | 2.3895 | 2.242 | 18,606 |
| LFSC | 33.6097▼ | -0.211 (-0.62%) | 34.465 | 33.56 | 11,299 |
| LFST | 6.33 | +0.00 (+0.00%) | 6.465 | 6.205 | 2,293,062 |
| LFUS | 326.18▲ | +0.37 (+0.11%) | 336.315 | 322.83 | 303,955 |
| LGCB | 1.55 | +0.00 (+0.00%) | 1.60 | 1.50 | 26,245 |
| LGCF | 33.642▼ | -0.0432 (-0.13%) | 33.642 | 33.642 | 100 |
| LGCL | 1.592▼ | -0.068 (-4.10%) | 1.682 | 1.59 | 4,473 |
| LGCY | 13.62▲ | +0.52 (+3.97%) | 13.65 | 13.15 | 25,776 |
| LGDX | 22.251▼ | -0.154 (-0.69%) | 22.31 | 22.251 | 200 |
| LGH | 58.68▼ | -0.53 (-0.90%) | 59.60 | 58.67 | 33,625 |
| LGHL | 1.23 | +0.00 (+0.00%) | 1.275 | 1.20 | 73,006 |
| LGHT | 8.8486▼ | -0.1081 (-1.21%) | 8.8486 | 8.8486 | 52 |
| LGI | 17.45▼ | -0.18 (-1.02%) | 17.81 | 17.42 | 40,900 |
| LGIH | 41.25▲ | +0.22 (+0.54%) | 41.87 | 40.44 | 578,683 |
| LGLV | 181.28▲ | +0.36 (+0.20%) | 182.665 | 181.248 | 35,485 |
| LGN | 50.90▲ | +0.39 (+0.77%) | 52.46 | 50.08 | 738,095 |
| LGND | 202.91▼ | -8.57 (-4.05%) | 214.80 | 200.69 | 273,400 |
| LGO | 1.25▼ | -0.08 (-6.02%) | 1.4042 | 1.245 | 2,320,821 |
| LGOV | 21.6388▼ | -0.1112 (-0.51%) | 21.745 | 21.6001 | 98,606 |
| LGPS | 0.7705▼ | -0.0539 (-6.54%) | 0.7837 | 0.7682 | 10,904 |
| LGRO | 37.7427▼ | -0.1895 (-0.50%) | 38.18 | 37.7427 | 2,394 |
| LH | 263.80▲ | +0.89 (+0.34%) | 267.12 | 262.87 | 471,105 |
| LHX | 358.96▲ | +1.08 (+0.30%) | 364.00 | 355.48 | 1,135,225 |
| LI | 17.33▼ | -0.50 (-2.80%) | 17.55 | 17.09 | 4,278,588 |
| LICN | 3.00▼ | -0.01 (-0.33%) | 3.00 | 2.86 | 2,727 |
| LIDR | 1.59▼ | -0.05 (-3.05%) | 1.72 | 1.58 | 473,727 |
| LIEN | 9.93▼ | -0.01 (-0.10%) | 9.9899 | 9.90 | 24,118 |
| LIF | 41.22▲ | +0.01 (+0.02%) | 42.84 | 40.98 | 1,364,570 |
| LIFE | 12.14▼ | -0.36 (-2.88%) | 13.20 | 11.97 | 664,206 |
| LII | 480.96▼ | -1.34 (-0.28%) | 489.95 | 471.005 | 477,012 |
| LILA | 7.58▲ | +0.02 (+0.26%) | 7.72 | 7.52 | 261,837 |
| LILAK | 7.77▲ | +0.06 (+0.78%) | 7.87 | 7.68 | 637,402 |
| LIMN | 0.233▼ | -0.005 (-2.10%) | 0.249 | 0.2313 | 1,622,250 |
| LIN | 493.92▲ | +3.51 (+0.72%) | 500.01 | 492.62 | 2,648,400 |
| LIND | 16.16▼ | -0.64 (-3.81%) | 17.335 | 16.13 | 833,148 |
| LINE | 36.43▼ | -0.44 (-1.19%) | 37.79 | 36.315 | 562,194 |
| LINK | 3.155▲ | +0.095 (+3.10%) | 3.23 | 3.06 | 14,900 |
| LINT | 36.28▲ | +0.848 (+2.39%) | 37.32 | 35.895 | 29,547 |
| LIQT | 1.41 | +0.00 (+0.00%) | 1.50 | 1.41 | 1,102 |
| LIT | 70.40▼ | -0.75 (-1.05%) | 72.6514 | 70.08 | 270,084 |
| LITB | 2.51▼ | -0.07 (-2.71%) | 2.5779 | 2.45 | 20,054 |
| LITE | 622.50▲ | +6.41 (+1.04%) | 639.56 | 611.08 | 3,825,651 |
| LITL | 28.734▼ | -0.0264 (-0.09%) | 28.76 | 28.70 | 1,200 |
| LITM | 2.39▼ | -0.49 (-17.01%) | 2.96 | 2.2337 | 1,752,716 |
| LITP | 12.39▼ | -0.24 (-1.90%) | 12.90 | 12.24 | 72,100 |
| LIVE | 11.20▼ | -0.655 (-5.53%) | 11.52 | 11.20 | 2,200 |
| LIVN | 58.46▼ | -0.84 (-1.42%) | 59.955 | 58.14 | 1,034,451 |
| LKFN | 56.70▲ | +0.12 (+0.21%) | 57.70 | 56.12 | 177,216 |
| LKQ | 29.34▼ | -0.41 (-1.38%) | 29.77 | 29.03 | 2,823,400 |
| LKSP | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| LLDR | 45.084▼ | -0.1991 (-0.44%) | 45.084 | 45.084 | 100 |
| LLY | 985.08▲ | +7.83 (+0.80%) | 1,003.22 | 978.00 | 1,983,074 |
| LLYVA | 90.11▼ | -2.45 (-2.65%) | 94.93 | 89.70 | 162,353 |
| LLYVK | 92.04▼ | -2.70 (-2.85%) | 96.77 | 91.68 | 464,116 |
| LLYX | 20.16▲ | +0.25 (+1.26%) | 20.9159 | 20.11 | 148,219 |
| LMB | 79.03▼ | -0.45 (-0.57%) | 81.905 | 77.905 | 278,695 |
| LMBO | 18.15▼ | -0.08 (-0.44%) | 19.3295 | 18.04 | 6,190 |
| LMBS | 50.00▼ | -0.05 (-0.10%) | 50.08 | 49.97 | 396,166 |
| LMFA | 0.3309▼ | -0.0577 (-14.85%) | 0.429 | 0.295 | 1,449,578 |
| LMNR | 13.20▼ | -0.58 (-4.21%) | 13.5806 | 12.77 | 161,838 |
| LMRI | 12.19▼ | -0.54 (-4.24%) | 12.985 | 11.85 | 1,128,178 |
| LMT | 646.00▼ | -6.83 (-1.05%) | 660.00 | 640.50 | 1,070,241 |