Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USSH | 50.245▼ | -0.02 (-0.04%) | 50.2599 | 50.245 | 3,053 |
| UST | 41.6561▼ | -0.1339 (-0.32%) | 41.78 | 41.6561 | 28,164 |
| USTB | 50.405▼ | -0.025 (-0.05%) | 50.44 | 50.40 | 447,988 |
| USVM | 108.7449▲ | +0.2736 (+0.25%) | 108.89 | 108.47 | 39,281 |
| USVN | 47.3528▼ | -0.0317 (-0.07%) | 47.39 | 47.345 | 4,086 |
| UTEN | 42.85▼ | -0.0151 (-0.04%) | 42.895 | 42.815 | 28,215 |
| UTES | 81.51▲ | +0.52 (+0.64%) | 81.754 | 80.88 | 291,608 |
| UTHR | 547.06▼ | -5.42 (-0.98%) | 553.44 | 539.33 | 296,183 |
| UTHY | 39.9028▼ | -0.0072 (-0.02%) | 39.975 | 39.80 | 99,205 |
| UTMD | 67.96▼ | -0.42 (-0.61%) | 70.3199 | 67.87 | 9,668 |
| UTRE | 49.005▼ | -0.04 (-0.08%) | 49.03 | 48.995 | 11,159 |
| UTSL | 45.59▲ | +0.80 (+1.79%) | 45.6901 | 44.77 | 50,414 |
| UTWO | 47.945▼ | -0.0291 (-0.06%) | 47.9799 | 47.9407 | 83,004 |
| UTWY | 42.014▼ | -0.0244 (-0.06%) | 42.06 | 42.014 | 567 |
| UUP | 28.39▲ | +0.03 (+0.11%) | 28.39 | 28.3123 | 1,489,542 |
| UUU | 4.24▲ | +0.12 (+2.91%) | 4.24 | 3.9101 | 11,061 |
| UUUG | 4.54▲ | +0.0744 (+1.67%) | 4.9311 | 4.4601 | 295,172 |
| UUUU | 13.58▲ | +0.09 (+0.67%) | 14.2299 | 13.465 | 6,509,516 |
| UVSP | 43.45▼ | -0.39 (-0.89%) | 44.09 | 43.33 | 212,651 |
| UVV | 51.62▲ | +0.16 (+0.31%) | 51.98 | 51.50 | 186,430 |
| UWM | 65.15▼ | -0.65 (-0.99%) | 66.04 | 64.20 | 230,871 |
| UWMC | 2.08 | +0.00 (+0.00%) | 2.15 | 2.07 | 14,082,136 |
| UXI | 61.278▲ | +0.8083 (+1.34%) | 61.49 | 61.27 | 1,538 |
| UYLD | 51.045▲ | +0.005 (+0.01%) | 51.07 | 51.04 | 321,871 |
| UYM | 29.67▲ | +0.7037 (+2.43%) | 29.86 | 29.29 | 9,288 |
| UZX | 0.2696▼ | -0.0074 (-2.67%) | 0.2776 | 0.26 | 122,863 |
| VABK | 44.65 | +0.00 (+0.00%) | 44.74 | 44.48 | 3,804 |
| VABS | 24.165▼ | -0.0137 (-0.06%) | 24.165 | 24.165 | 100 |
| VAC | 98.31▼ | -0.50 (-0.51%) | 100.9284 | 96.545 | 182,731 |
| VACI | 10.195▲ | +0.025 (+0.25%) | 10.22 | 10.19 | 66,168 |
| VALE | 14.46▲ | +0.24 (+1.69%) | 14.59 | 14.31 | 17,845,251 |
| VALG | 16.5831▲ | +0.4805 (+2.98%) | 16.5831 | 16.50 | 699 |
| VALN | 5.05▼ | -0.245 (-4.63%) | 5.23 | 5.05 | 16,094 |
| VATE | 9.93▼ | -0.23 (-2.26%) | 10.44 | 9.58 | 77,922 |
| VAW | 226.74▲ | +2.20 (+0.98%) | 227.655 | 224.69 | 27,828 |
| VB | 298.15▼ | -0.53 (-0.18%) | 300.235 | 296.53 | 320,949 |
| VBCA | 75.455 | +0.00 (+0.00%) | 75.56 | 75.44 | 9,146 |
| VBCB | 75.395▼ | -0.02 (-0.03%) | 75.44 | 75.34 | 49,716 |
| VBCC | 75.195▼ | -0.0572 (-0.08%) | 75.215 | 75.185 | 5,782 |
| VBCD | 75.04▼ | -0.09 (-0.12%) | 75.08 | 75.035 | 3,537 |
| VBCE | 75.055▼ | -0.10 (-0.13%) | 75.11 | 75.035 | 4,134 |
| VBCF | 75.065▼ | -0.15 (-0.20%) | 75.13 | 75.04 | 4,174 |
| VBCG | 74.775▼ | -0.09 (-0.12%) | 74.82 | 74.755 | 1,943 |
| VBCH | 74.86▼ | -0.10 (-0.13%) | 74.88 | 74.855 | 1,072 |
| VBCI | 74.825▼ | -0.1331 (-0.18%) | 74.91 | 74.825 | 802 |
| VBCJ | 74.66▼ | -0.1692 (-0.23%) | 74.70 | 74.65 | 1,183 |
| VBF | 14.94▼ | -0.08 (-0.53%) | 15.07 | 14.87 | 49,880 |
| VBIL | 75.57▲ | +0.03 (+0.04%) | 75.57 | 75.56 | 2,130,154 |
| VBIO | 0.509▲ | +0.009 (+1.80%) | 0.518 | 0.3999 | 101,725 |
| VBK | 354.19▼ | -3.13 (-0.88%) | 359.4999 | 351.64 | 196,093 |
| VBND | 43.39▼ | -0.11 (-0.25%) | 43.51 | 43.34 | 11,447 |
| VCIG | 2.24▲ | +0.05 (+2.28%) | 2.40 | 2.06 | 49,509 |
| VCIT | 81.81▼ | -0.11 (-0.13%) | 81.99 | 81.73 | 7,594,516 |
| VCLN | 29.5325▼ | -0.1645 (-0.55%) | 29.55 | 29.07 | 487 |
| VCLT | 73.52▼ | -0.23 (-0.31%) | 74.15 | 73.38 | 2,935,884 |
| VCOB | 49.285▼ | -0.0546 (-0.11%) | 49.285 | 49.285 | 100 |
| VCRB | 76.50▼ | -0.0746 (-0.10%) | 76.58 | 76.475 | 387,899 |
| VCSH | 78.61▼ | -0.08 (-0.10%) | 78.7466 | 78.59 | 4,225,645 |
| VCX | 70.89▲ | +1.14 (+1.63%) | 71.2985 | 67.00 | 120,914 |
| VCYT | 56.97▼ | -2.33 (-3.93%) | 59.14 | 56.4464 | 738,738 |
| VDC | 228.14▲ | +2.54 (+1.13%) | 228.2188 | 225.91 | 155,866 |
| VECO | 57.40▼ | -0.05 (-0.09%) | 58.34 | 55.7149 | 550,443 |
| VEEA | 0.2132▼ | -0.0208 (-8.89%) | 0.2368 | 0.2011 | 434,777 |
| VEEE | 4.82▲ | +0.23 (+5.01%) | 5.05 | 4.325 | 162,514 |
| VEL | 17.27▼ | -0.33 (-1.88%) | 17.85 | 17.27 | 65,069 |
| VELO | 13.24▼ | -1.39 (-9.50%) | 14.38 | 13.10 | 1,329,686 |
| VERI | 1.18▼ | -0.02 (-1.67%) | 1.215 | 1.14 | 2,508,083 |
| VERU | 2.78▼ | -0.03 (-1.07%) | 2.8388 | 2.65 | 164,600 |
| VETZ | 19.60▼ | -0.015 (-0.08%) | 19.65 | 19.59 | 5,978 |
| VFL | 10.31▼ | -0.06 (-0.58%) | 10.385 | 10.31 | 28,602 |
| VFS | 3.05▲ | +0.025 (+0.83%) | 3.11 | 3.03 | 383,958 |
| VGAS | 1.07▼ | -0.06 (-5.31%) | 1.17 | 1.06 | 16,383 |
| VGIT | 58.56▼ | -0.05 (-0.09%) | 58.63 | 58.54 | 2,584,927 |
| VGLT | 54.05 | +0.00 (+0.00%) | 54.148 | 53.945 | 1,517,056 |
| VGSH | 58.04▼ | -0.02 (-0.03%) | 58.08 | 58.04 | 2,423,661 |
| VGSR | 11.405▲ | +0.05 (+0.44%) | 11.485 | 11.34 | 46,280 |
| VGUS | 75.525▲ | +0.025 (+0.03%) | 75.53 | 75.52 | 110,077 |
| VGVT | 74.57▼ | -0.04 (-0.05%) | 74.75 | 74.48 | 6,281 |
| VGZ | 1.72▼ | -0.06 (-3.37%) | 1.7799 | 1.70 | 901,973 |
| VHC | 10.28▼ | -0.08 (-0.77%) | 10.30 | 10.00 | 11,599 |
| VHI | 13.58▲ | +0.02 (+0.15%) | 13.845 | 13.50 | 5,020 |
| VHUB | 1.02▼ | -0.07 (-6.42%) | 1.08 | 1.02 | 94,514 |
| VIAV | 43.08▲ | +0.20 (+0.47%) | 43.635 | 41.38 | 3,325,005 |
| VICI | 26.01▲ | +0.08 (+0.31%) | 26.20 | 25.83 | 5,232,743 |
| VICR | 272.05▼ | -5.38 (-1.94%) | 278.00 | 265.00 | 369,141 |
| VIDA | 2.39▼ | -0.01 (-0.42%) | 2.6199 | 2.38 | 56,457 |
| VIK | 99.14▼ | -2.07 (-2.05%) | 101.56 | 98.45 | 1,177,446 |
| VIOG | 149.84▼ | -0.52 (-0.35%) | 150.37 | 149.04 | 21,440 |
| VIOO | 134.99▲ | +0.19 (+0.14%) | 135.23 | 134.24 | 71,732 |
| VIOT | 0.7942▲ | +0.0012 (+0.15%) | 0.8001 | 0.7803 | 28,038 |
| VIOV | 115.88▲ | +0.59 (+0.51%) | 116.12 | 115.57 | 26,892 |
| VIR | 9.96▼ | -0.38 (-3.68%) | 10.45 | 9.63 | 1,676,661 |
| VIS | 350.38▲ | +1.13 (+0.32%) | 351.64 | 347.51 | 143,484 |
| VIVK | 0.2624▼ | -0.0476 (-15.35%) | 0.2945 | 0.255 | 1,385,597 |
| VIVS | 0.879▲ | +0.0778 (+9.71%) | 0.88 | 0.80 | 934,273 |
| VKI | 9.40▼ | -0.11 (-1.16%) | 9.56 | 9.36 | 61,969 |
| VKQ | 10.01▼ | -0.05 (-0.50%) | 10.04 | 9.99 | 163,024 |
| VLN | 2.08▼ | -0.01 (-0.48%) | 2.11 | 2.02 | 637,019 |
| VLRS | 8.34▼ | -0.14 (-1.65%) | 8.57 | 8.33 | 558,690 |
| VLY | 14.64▼ | -0.02 (-0.14%) | 14.76 | 14.585 | 3,135,620 |