Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNDL | 1.24▼ | -0.06 (-4.62%) | 1.30 | 1.24 | 1,281,283 |
| SNDR | 29.23▼ | -0.22 (-0.75%) | 29.675 | 28.40 | 1,215,134 |
| SNEX | 52.83▼ | -2.09 (-3.81%) | 54.315 | 52.26 | 1,370,239 |
| SNGX | 0.3559▼ | -0.0134 (-3.63%) | 0.3776 | 0.3361 | 68,123 |
| SNOA | 1.10▼ | -0.10 (-8.33%) | 1.18 | 1.07 | 85,814 |
| SNOW | 306.08▼ | -24.19 (-7.32%) | 315.00 | 295.26 | 8,161,138 |
| SNOY | 9.72▼ | -0.59 (-5.72%) | 10.05 | 9.42 | 136,900 |
| SNPE | 68.70▼ | -1.25 (-1.79%) | 69.32 | 68.25 | 302,100 |
| SNSC | 0.70▼ | -0.07 (-9.09%) | 0.76 | 0.63 | 28,900 |
| SNSR | 46.537▼ | -1.353 (-2.83%) | 46.88 | 45.925 | 10,600 |
| SNTG | 1.6999▼ | -0.0101 (-0.59%) | 1.75 | 1.60 | 23,846 |
| SNTH | 29.12▼ | -0.43 (-1.46%) | 29.39 | 28.9501 | 47,630 |
| SNTI | 0.1651▼ | -0.0519 (-23.92%) | 0.1999 | 0.1515 | 1,555,669 |
| SNWV | 5.15▼ | -0.12 (-2.28%) | 5.23 | 4.9601 | 11,908 |
| SNX | 236.62▼ | -18.45 (-7.23%) | 250.03 | 227.115 | 1,558,515 |
| SOAR | 0.23▼ | -0.0036 (-1.54%) | 0.2365 | 0.2201 | 1,189,701 |
| SOC | 2.75▼ | -0.13 (-4.51%) | 2.895 | 2.63 | 6,603,542 |
| SOCA | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| SOCL | 39.70▼ | -0.99 (-2.43%) | 39.99 | 39.23 | 15,200 |
| SOEZ | 16.37▼ | -0.83 (-4.83%) | 16.57 | 16.13 | 16,700 |
| SOFR | 100.125▲ | +0.035 (+0.03%) | 100.14 | 100.125 | 1,300 |
| SOLC | 19.215▼ | -1.056 (-5.21%) | 19.31 | 19.08 | 6,700 |
| SOLS | 60.55▼ | -2.01 (-3.21%) | 61.3081 | 59.1416 | 1,531,763 |
| SOLT | 46.70▼ | -5.71 (-10.89%) | 48.06 | 45.47 | 552,535 |
| SOLV | 81.33▼ | -2.23 (-2.67%) | 84.48 | 80.76 | 1,067,206 |
| SOLZ | 9.32▼ | -0.53 (-5.38%) | 9.45 | 9.21 | 850,900 |
| SONM | 2.73▼ | -0.04 (-1.44%) | 2.97 | 2.66 | 7,360 |
| SONO | 16.17▼ | -1.29 (-7.39%) | 17.42 | 15.98 | 1,533,576 |
| SONY | 25.30▼ | -0.17 (-0.67%) | 25.45 | 25.058 | 7,021,871 |
| SOS | 0.1923▼ | -0.0228 (-10.60%) | 0.2176 | 0.19 | 148,211 |
| SOTK | 4.81▼ | -0.39 (-7.50%) | 5.145 | 4.80 | 238,258 |
| SOUN | 4.22▼ | -0.14 (-3.21%) | 4.24 | 4.04 | 16,096,622 |
| SOUX | 3.813▼ | -0.2669 (-6.54%) | 3.85 | 3.489 | 172,300 |
| SOVF | 31.6316▼ | -0.1998 (-0.63%) | 31.73 | 31.435 | 9,501 |
| SOXL | 77.05▼ | -25.34 (-24.75%) | 84.19 | 70.23 | 198,455,747 |
| SOXQ | 84.12▼ | -6.51 (-7.18%) | 86.21 | 82.155 | 3,720,358 |
| SOXX | 471.51▼ | -42.35 (-8.24%) | 483.39 | 460.10 | 18,697,201 |
| SOXY | 79.80▼ | -6.378 (-7.40%) | 81.86 | 78.04 | 21,800 |
| SOYB | 26.14▲ | +0.03 (+0.11%) | 26.26 | 26.13 | 8,400 |
| SPAI | 3.20▼ | -0.19 (-5.60%) | 3.43 | 3.13 | 103,913 |
| SPAM | 46.965▼ | -1.691 (-3.48%) | 46.965 | 46.53 | 1,400 |
| SPAX | 7.74▼ | -1.14 (-12.84%) | 8.40 | 7.715 | 2,117,106 |
| SPBC | 49.14▼ | -1.17 (-2.33%) | 49.49 | 49.115 | 1,200 |
| SPCF | 12.63▼ | -1.84 (-12.72%) | 13.70 | 12.5862 | 1,205,429 |
| SPCK | 21.615▲ | +0.18 (+0.84%) | 21.76 | 21.43 | 4,147 |
| SPCX | 134.72▼ | -9.17 (-6.37%) | 140.20 | 134.50 | 120,953,229 |
| SPD | 40.77▼ | -0.78 (-1.88%) | 41.115 | 40.751 | 6,100 |
| SPDW | 49.35▼ | -0.70 (-1.40%) | 49.56 | 49.00 | 3,781,700 |
| SPE | 12.25▼ | -0.09 (-0.73%) | 12.41 | 12.21 | 37,005 |
| SPEM | 48.47▼ | -0.95 (-1.92%) | 48.7102 | 48.19 | 4,062,635 |
| SPFF | 8.83▼ | -0.11 (-1.23%) | 8.91 | 8.78 | 58,600 |
| SPGM | 85.04▼ | -1.58 (-1.82%) | 85.75 | 84.50 | 50,100 |
| SPGP | 122.74▼ | -0.34 (-0.28%) | 123.33 | 122.13 | 155,300 |
| SPHB | 137.50▼ | -7.03 (-4.86%) | 139.77 | 135.00 | 333,300 |
| SPHL | 2.31▼ | -0.12 (-4.94%) | 2.50 | 2.31 | 36,213 |
| SPHQ | 82.97▼ | -1.86 (-2.19%) | 84.19 | 82.49 | 1,741,286 |
| SPHR | 109.14▼ | -3.96 (-3.50%) | 112.965 | 108.00 | 777,422 |
| SPIR | 8.87▼ | -0.81 (-8.37%) | 9.56 | 8.78 | 608,596 |
| SPMC | 5.68▼ | -0.22 (-3.73%) | 5.92 | 5.51 | 34,954 |
| SPMO | 136.27▼ | -6.13 (-4.30%) | 138.469 | 134.72 | 3,060,412 |
| SPPP | 11.27▼ | -0.35 (-3.01%) | 11.285 | 11.105 | 1,274,137 |
| SPRC | 0.6763▼ | -0.036 (-5.05%) | 0.6843 | 0.6031 | 343,756 |
| SPRO | 1.06▼ | -0.05 (-4.50%) | 1.115 | 1.05 | 308,862 |
| SPRU | 1.30▼ | -0.02 (-1.52%) | 1.338 | 1.30 | 43,648 |
| SPRX | 36.75▼ | -3.54 (-8.79%) | 38.119 | 35.80 | 149,800 |
| SPRY | 3.38▼ | -0.28 (-7.65%) | 3.79 | 3.34 | 1,753,328 |
| SPSC | 82.99▼ | -2.79 (-3.25%) | 86.135 | 80.8701 | 655,890 |
| SPT | 12.05▼ | -0.17 (-1.39%) | 12.335 | 12.00 | 708,071 |
| SPTE | 45.48▼ | -2.37 (-4.95%) | 46.37 | 44.90 | 123,000 |
| SPTM | 91.51▼ | -1.66 (-1.78%) | 92.26 | 90.875 | 1,028,327 |
| SPUC | 47.51▼ | -0.88 (-1.82%) | 48.00 | 47.18 | 33,700 |
| SPUS | 58.42▼ | -1.35 (-2.26%) | 59.06 | 57.89 | 675,100 |
| SPUT | 28.4043▼ | -0.3907 (-1.36%) | 28.4514 | 28.33 | 8,356 |
| SPUU | 216.96▼ | -7.71 (-3.43%) | 219.95 | 213.63 | 48,300 |
| SPWH | 1.06▼ | -0.01 (-0.93%) | 1.07 | 1.04 | 94,894 |
| SPWO | 30.97▼ | -1.15 (-3.58%) | 31.36 | 30.70 | 89,000 |
| SPWR | 0.23▼ | -0.0129 (-5.31%) | 0.2438 | 0.2181 | 1,986,109 |
| SPXC | 159.95▼ | -7.31 (-4.37%) | 164.84 | 148.17 | 1,970,762 |
| SPXE | 80.85▼ | -1.588 (-1.93%) | 81.44 | 80.56 | 1,400 |
| SPXL | 270.35▼ | -15.32 (-5.36%) | 276.72 | 264.355 | 3,020,293 |
| SPXN | 82.749▼ | -1.665 (-1.97%) | 82.749 | 82.749 | 200 |
| SPXT | 110.424▼ | -0.3029 (-0.27%) | 111.10 | 110.12 | 20,005 |
| SPXV | 81.75▼ | -1.776 (-2.13%) | 82.23 | 81.75 | 900 |
| SPXX | 18.39▼ | -0.23 (-1.24%) | 18.5899 | 18.32 | 198,483 |
| SPY | 755.72▼ | -13.64 (-1.77%) | 761.46 | 750.36 | 77,696,475 |
| SPYC | 44.285▼ | -1.0762 (-2.37%) | 44.64 | 44.03 | 6,100 |
| SPYG | 116.42▼ | -3.14 (-2.63%) | 117.6499 | 115.27 | 4,928,860 |
| SPYM | 88.95▼ | -1.64 (-1.81%) | 89.63 | 88.325 | 16,251,518 |
| SPYQ | 187.358▼ | -6.851 (-3.53%) | 189.70 | 187.358 | 3,800 |
| SPYT | 16.69▼ | -0.28 (-1.65%) | 16.83 | 16.558 | 210,600 |
| SPYX | 61.78▼ | -1.17 (-1.86%) | 62.34 | 61.39 | 135,700 |
| SQM | 54.65▼ | -1.72 (-3.05%) | 55.66 | 53.99 | 1,333,794 |
| SQNS | 2.50▼ | -0.04 (-1.57%) | 2.54 | 2.485 | 27,315 |
| SQS | 27.0664▼ | -0.532 (-1.93%) | 27.27 | 27.0664 | 7,194 |
| SRAD | 12.03▼ | -0.20 (-1.64%) | 12.19 | 11.825 | 2,118,543 |
| SRFM | 0.755▼ | -0.0361 (-4.56%) | 0.7694 | 0.7205 | 1,182,892 |
| SRHR | 55.099▼ | -0.4646 (-0.84%) | 55.099 | 55.099 | 100 |
| SRI | 5.68▼ | -0.42 (-6.89%) | 6.1025 | 5.67 | 174,121 |
| SRL | 4.041▼ | -0.414 (-9.29%) | 4.575 | 4.041 | 24,065 |
| SROI | 36.60▼ | -0.465 (-1.25%) | 36.87 | 36.46 | 10,000 |