Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMB | 79.48▼ | -0.68 (-0.85%) | 81.02 | 75.59 | 195,240 |
| LMBO | 18.23▼ | -0.85 (-4.45%) | 18.76 | 17.83 | 5,599 |
| LMBS | 50.05▼ | -0.075 (-0.15%) | 50.14 | 50.00 | 460,762 |
| LMND | 52.89▼ | -1.19 (-2.20%) | 54.30 | 52.21 | 1,451,470 |
| LMNR | 13.78▲ | +0.08 (+0.58%) | 13.95 | 13.54 | 71,866 |
| LMNX | 13.5585▼ | -0.6639 (-4.67%) | 14.20 | 13.3711 | 30,079 |
| LMRI | 12.73▼ | -0.98 (-7.15%) | 13.81 | 12.69 | 590,294 |
| LMT | 652.83▲ | +3.36 (+0.52%) | 661.00 | 646.63 | 1,410,082 |
| LMTL | 53.0894▲ | +0.5094 (+0.97%) | 54.255 | 52.55 | 14,763 |
| LMUB | 50.37▲ | +0.02 (+0.04%) | 53.52 | 50.32 | 18,951,116 |
| LNAI | 0.1922▲ | +0.0021 (+1.10%) | 0.2318 | 0.1515 | 28,577,852 |
| LNC | 32.59▼ | -0.58 (-1.75%) | 32.88 | 32.22 | 2,632,798 |
| LNKB | 8.31▼ | -0.04 (-0.48%) | 8.34 | 8.135 | 93,308 |
| LNKS | 0.9956▲ | +0.0056 (+0.57%) | 0.9956 | 0.89 | 15,162 |
| LNN | 125.89▲ | +0.57 (+0.45%) | 127.87 | 122.96 | 124,488 |
| LNSR | 11.675▼ | -0.115 (-0.98%) | 11.74 | 11.58 | 57,432 |
| LNT | 71.57▲ | +0.76 (+1.07%) | 72.37 | 70.59 | 2,503,807 |
| LNZA | 9.00▼ | -0.01 (-0.11%) | 9.30 | 8.995 | 8,142 |
| LOAN | 4.32▼ | -0.08 (-1.82%) | 4.4399 | 4.3167 | 8,058 |
| LOAR | 63.03▼ | -6.96 (-9.94%) | 70.315 | 62.0501 | 1,891,583 |
| LOB | 32.52▼ | -0.56 (-1.69%) | 32.88 | 32.04 | 171,825 |
| LOBO | 0.5421▼ | -0.01 (-1.81%) | 0.558 | 0.5417 | 28,271 |
| LOCL | 1.15▲ | +0.035 (+3.14%) | 1.1701 | 1.12 | 12,137 |
| LOCO | 10.88▼ | -0.25 (-2.25%) | 11.17 | 10.82 | 315,818 |
| LODI | 25.2683▼ | -0.0267 (-0.11%) | 25.31 | 25.24 | 11,314 |
| LOGO | 19.5472▼ | -0.3825 (-1.92%) | 19.61 | 19.5472 | 2,625 |
| LOKV | 10.3301▼ | -0.0099 (-0.10%) | 10.3301 | 10.33 | 12,013 |
| LONZ | 49.30▼ | -0.16 (-0.32%) | 49.36 | 49.25 | 299,154 |
| LOPP | 34.635▼ | -0.529 (-1.50%) | 34.97 | 34.635 | 114 |
| LOTI | 26.016▼ | -0.0294 (-0.11%) | 26.09 | 26.016 | 3,184 |
| LOUP | 71.82▼ | -1.85 (-2.51%) | 73.265 | 71.62 | 8,348 |
| LOVE | 10.56▼ | -0.51 (-4.61%) | 11.01 | 10.50 | 213,772 |
| LOW | 239.45▼ | -7.43 (-3.01%) | 245.865 | 238.8201 | 2,443,132 |
| LOWV | 76.1293▼ | -0.8507 (-1.11%) | 76.41 | 76.1293 | 1,393 |
| LPA | 2.49▼ | -0.10 (-3.86%) | 2.65 | 2.49 | 7,701 |
| LPCN | 8.05▼ | -0.94 (-10.46%) | 9.2499 | 7.95 | 258,722 |
| LPCV | 9.93▼ | -0.01 (-0.10%) | 9.93 | 9.93 | 1,563 |
| LPG | 29.98▼ | -1.61 (-5.10%) | 31.31 | 29.96 | 796,086 |
| LPL | 3.99▼ | -0.11 (-2.68%) | 4.05 | 3.97 | 1,064,796 |
| LPLA | 289.62▼ | -13.34 (-4.40%) | 304.6097 | 289.19 | 1,374,785 |
| LPRE | 26.70▼ | -0.415 (-1.53%) | 26.98 | 26.70 | 85,015 |
| LPRO | 1.21▼ | -0.12 (-9.02%) | 1.34 | 1.195 | 867,218 |
| LPSN | 2.69▼ | -0.08 (-2.89%) | 2.77 | 2.66 | 268,147 |
| LPTH | 10.97▲ | +0.08 (+0.73%) | 11.23 | 10.30 | 1,535,689 |
| LPX | 75.32▼ | -1.71 (-2.22%) | 77.28 | 74.90 | 787,543 |
| LQAI | 38.6126▼ | -0.7024 (-1.79%) | 38.6126 | 38.6126 | 29 |
| LQD | 108.57▼ | -0.59 (-0.54%) | 108.975 | 108.345 | 72,712,432 |
| LQDB | 85.9784▼ | -0.3916 (-0.45%) | 86.1801 | 85.9784 | 2,985 |
| LQDH | 91.48▼ | -0.30 (-0.33%) | 91.78 | 91.38 | 74,297 |
| LQDT | 29.22▼ | -2.02 (-6.47%) | 31.12 | 29.19 | 169,996 |
| LQIG | 94.2367▼ | -0.5323 (-0.56%) | 94.27 | 94.1328 | 1,715 |
| LQPE | 19.0209▼ | -0.1451 (-0.76%) | 19.0209 | 19.0209 | 1 |
| LQTI | 19.49▼ | -0.11 (-0.56%) | 19.56 | 19.42 | 508,746 |
| LRCX | 209.49▼ | -9.38 (-4.29%) | 215.06 | 208.00 | 9,092,907 |
| LRE | 1.3299▼ | -0.0001 (-0.01%) | 1.36 | 1.31 | 8,496 |
| LRGC | 74.845▼ | -1.2145 (-1.60%) | 75.45 | 74.83 | 49,992 |
| LRGE | 77.51▼ | -1.7295 (-2.18%) | 78.76 | 77.50 | 24,900 |
| LRGF | 67.24▼ | -0.98 (-1.44%) | 67.76 | 67.215 | 1,003,823 |
| LRGG | 26.39▼ | -0.46 (-1.71%) | 26.70 | 26.38 | 119,239 |
| LRHC | 0.89▼ | -0.0069 (-0.77%) | 0.94 | 0.8782 | 279,334 |
| LRMR | 4.77▼ | -0.65 (-11.99%) | 5.41 | 4.755 | 2,725,917 |
| LRN | 83.85▼ | -1.39 (-1.63%) | 85.65 | 83.595 | 477,159 |
| LRND | 38.7165▼ | -0.6585 (-1.67%) | 38.77 | 38.7165 | 2,588,088 |
| LSAF | 45.10▼ | -0.81 (-1.76%) | 45.76 | 45.10 | 5,935 |
| LSAT | 38.68▼ | -0.4604 (-1.18%) | 39.21 | 38.68 | 5,173 |
| LSBK | 15.43▲ | +0.01 (+0.06%) | 15.49 | 15.42 | 12,235 |
| LSCC | 86.40▼ | -4.40 (-4.85%) | 89.1676 | 84.94 | 1,644,821 |
| LSE | 4.9405▲ | +0.1305 (+2.71%) | 5.25 | 4.65 | 63,149 |
| LSEQ | 31.9077▼ | -0.4283 (-1.32%) | 32.03 | 31.9077 | 113 |
| LSF | 2.50▲ | +0.02 (+0.81%) | 2.6799 | 2.36 | 20,461 |
| LSGR | 41.33▼ | -0.71 (-1.69%) | 41.8987 | 41.30 | 307,316 |
| LSPD | 8.91▼ | -0.43 (-4.60%) | 9.42 | 8.891 | 580,103 |
| LST | 40.6089▼ | -0.7411 (-1.79%) | 40.95 | 40.6089 | 13,819 |
| LSTR | 144.42▼ | -4.265 (-2.87%) | 149.25 | 143.29 | 487,799 |
| LSVD | 29.60▼ | -0.4011 (-1.34%) | 29.73 | 29.60 | 444 |
| LTAX | 24.9029▼ | -0.0711 (-0.28%) | 24.9029 | 24.9029 | 1 |
| LTBR | 11.81▼ | -0.32 (-2.64%) | 12.02 | 11.39 | 726,274 |
| LTC | 39.03▲ | +0.28 (+0.72%) | 39.28 | 38.46 | 168,147 |
| LTCC | 13.282▼ | -0.183 (-1.36%) | 13.37 | 13.14 | 10,931 |
| LTH | 25.74▼ | -0.90 (-3.38%) | 26.91 | 25.56 | 2,908,766 |
| LTL | 26.78▼ | -0.8755 (-3.17%) | 27.3748 | 26.78 | 6,801 |
| LTM | 47.05▼ | -3.29 (-6.54%) | 48.54 | 46.75 | 1,204,553 |
| LTPZ | 51.78▼ | -0.06 (-0.12%) | 51.9085 | 51.6766 | 64,851 |
| LTRN | 2.53▼ | -0.17 (-6.30%) | 2.68 | 2.51 | 65,118 |
| LTTI | 18.7976▼ | -0.0424 (-0.23%) | 18.815 | 18.74 | 3,051 |
| LU | 2.23▼ | -0.06 (-2.62%) | 2.30 | 2.2245 | 1,398,516 |
| LUCD | 1.39▼ | -0.06 (-4.14%) | 1.43 | 1.36 | 466,798 |
| LUCK | 7.85▼ | -0.81 (-9.35%) | 8.595 | 7.85 | 71,839 |
| LUCY | 1.07▼ | -0.05 (-4.46%) | 1.15 | 1.07 | 48,949 |
| LUD | 3.79▼ | -0.08 (-2.07%) | 4.04 | 3.295 | 276,734 |
| LULG | 13.1636▼ | -0.8835 (-6.29%) | 14.01 | 13.16 | 38,970 |
| LULU | 158.19▼ | -4.60 (-2.83%) | 163.03 | 157.95 | 2,612,244 |
| LUMN | 6.44▼ | -0.21 (-3.16%) | 6.5299 | 6.37 | 8,659,947 |
| LUNR | 17.64▼ | -0.81 (-4.39%) | 18.72 | 17.41 | 7,689,584 |
| LUV | 38.61▼ | -3.24 (-7.74%) | 40.70 | 38.54 | 9,830,400 |
| LUXE | 8.31▼ | -0.40 (-4.59%) | 8.79 | 8.31 | 214,286 |
| LVHD | 42.9471▼ | -0.1476 (-0.34%) | 43.2797 | 42.8677 | 34,169 |
| LVLU | 14.22▼ | -0.28 (-1.93%) | 14.96 | 13.74 | 118,735 |
| LVO | 5.05▼ | -0.14 (-2.70%) | 5.35 | 4.90 | 89,483 |
| LVS | 53.68▼ | -1.10 (-2.01%) | 53.88 | 52.953 | 3,644,797 |