Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBOS | 26.60▼ | -0.51 (-1.88%) | 26.872 | 26.55 | 16,700 |
| NBP | 2.55▼ | -0.09 (-3.41%) | 2.695 | 2.53 | 449,691 |
| NBSD | 50.42▼ | -0.38 (-0.75%) | 50.55 | 50.42 | 205,300 |
| NBSM | 25.11▼ | -0.27 (-1.06%) | 25.425 | 25.10 | 7,809 |
| NBTR | 49.637▼ | -0.4862 (-0.97%) | 49.637 | 49.637 | 100 |
| NBTX | 31.32▲ | +0.69 (+2.25%) | 31.86 | 30.56 | 47,005 |
| NBXG | 12.82▼ | -0.39 (-2.95%) | 13.17 | 12.79 | 163,733 |
| NC | 50.71▼ | -0.57 (-1.11%) | 51.77 | 49.77 | 19,419 |
| NCA | 9.04▼ | -0.06 (-0.66%) | 9.07 | 9.0137 | 25,829 |
| NCDL | 13.12▼ | -0.13 (-0.98%) | 13.3585 | 13.05 | 109,118 |
| NCEL | 2.47▲ | +0.04 (+1.65%) | 2.47 | 2.3405 | 6,256 |
| NCI | 5.96▲ | +0.37 (+6.62%) | 6.07 | 5.38 | 1,822,886 |
| NCIQ | 17.36▼ | -0.55 (-3.07%) | 17.73 | 17.30 | 112,718 |
| NCL | 0.146▲ | +0.001 (+0.69%) | 0.1479 | 0.145 | 41,461 |
| NCMI | 3.12▼ | -0.09 (-2.80%) | 3.22 | 3.11 | 155,747 |
| NCNA | 1.48▼ | -0.05 (-3.27%) | 1.5373 | 1.48 | 21,886 |
| NCNO | 15.00▲ | +0.52 (+3.59%) | 15.43 | 14.39 | 1,912,201 |
| NCPB | 24.835▼ | -0.13 (-0.52%) | 24.86 | 24.831 | 911 |
| NCPL | 0.3835▼ | -0.0245 (-6.00%) | 0.4149 | 0.38 | 65,233 |
| NCRA | 0.212▼ | -0.0073 (-3.33%) | 0.22 | 0.2005 | 91,975 |
| NCT | 0.1053▲ | +0.0091 (+9.46%) | 0.1347 | 0.0906 | 2,473,652 |
| NCTY | 5.23▼ | -0.62 (-10.60%) | 5.90 | 5.13 | 73,074 |
| NCV | 14.90▼ | -0.37 (-2.42%) | 15.27 | 14.85 | 120,778 |
| NCZ | 13.48▼ | -0.36 (-2.60%) | 13.81 | 13.42 | 77,911 |
| NDAA | 21.4342▼ | -0.3694 (-1.69%) | 21.4342 | 21.4342 | 22 |
| NDAQ | 83.78▲ | +0.04 (+0.05%) | 84.93 | 83.505 | 1,695,168 |
| NDIA | 25.8447▼ | -0.4304 (-1.64%) | 26.13 | 25.8447 | 2,744 |
| NDMO | 10.00▼ | -0.07 (-0.70%) | 10.11 | 9.97 | 151,366 |
| NDSN | 264.96▼ | -5.89 (-2.17%) | 272.215 | 264.19 | 221,238 |
| NDVG | 34.3859▼ | -0.3553 (-1.02%) | 34.57 | 34.3859 | 886 |
| NEA | 10.97▼ | -0.18 (-1.61%) | 11.12 | 10.95 | 939,849 |
| NEE | 91.16 | +0.00 (+0.00%) | 92.00 | 90.565 | 5,158,467 |
| NEM | 99.36▼ | -2.16 (-2.13%) | 101.99 | 98.73 | 8,829,146 |
| NEMD | 51.178▼ | -0.8058 (-1.55%) | 51.80 | 51.178 | 1,700 |
| NEMG | 16.8797▼ | -0.7773 (-4.40%) | 17.686 | 16.76 | 6,629 |
| NEO | 7.76▼ | -0.01 (-0.13%) | 7.92 | 7.615 | 937,633 |
| NEON | 1.36 | +0.00 (+0.00%) | 1.37 | 1.33 | 87,698 |
| NEPH | 2.94▼ | -0.08 (-2.65%) | 3.03 | 2.91 | 12,687 |
| NERV | 6.14▲ | +0.04 (+0.66%) | 6.31 | 5.80 | 325,977 |
| NET | 210.13▼ | -7.87 (-3.61%) | 219.9799 | 206.80 | 4,059,839 |
| NETL | 24.73▲ | +0.0577 (+0.23%) | 24.83 | 24.64 | 3,455 |
| NEUP | 4.20▼ | -0.17 (-3.89%) | 4.4694 | 4.20 | 19,453 |
| NEWP | 3.68▼ | -0.09 (-2.39%) | 3.78 | 3.615 | 926,187 |
| NEWT | 11.07▼ | -0.15 (-1.34%) | 11.36 | 11.03 | 204,952 |
| NEXA | 9.67▼ | -0.39 (-3.88%) | 9.98 | 9.55 | 351,077 |
| NEXM | 2.27▼ | -0.08 (-3.40%) | 2.37 | 2.25 | 28,254 |
| NEXN | 6.65▲ | +0.08 (+1.22%) | 6.70 | 6.51 | 163,969 |
| NFE | 0.7103▲ | +0.0006 (+0.08%) | 0.77 | 0.6831 | 15,449,663 |
| NFGC | 1.68▼ | -0.14 (-7.69%) | 1.81 | 1.67 | 2,285,777 |
| NFJ | 12.47▼ | -0.27 (-2.12%) | 12.6686 | 12.4605 | 199,144 |
| NFLT | 22.77▲ | +0.02 (+0.09%) | 22.77 | 22.64 | 87,764 |
| NFLX | 93.32▲ | +1.04 (+1.13%) | 95.86 | 91.01 | 59,159,281 |
| NFLY | 10.721▼ | -0.039 (-0.36%) | 10.89 | 10.46 | 52,900 |
| NFRA | 63.03▼ | -0.6327 (-0.99%) | 63.58 | 62.951 | 32,793 |
| NFRX | 26.1349▼ | -0.1451 (-0.55%) | 26.21 | 26.1349 | 102 |
| NFTY | 51.0515▼ | -1.4535 (-2.77%) | 51.785 | 51.00 | 40,345 |
| NFXL | 28.46▲ | +0.6348 (+2.28%) | 29.93 | 27.05 | 583,117 |
| NFXS | 16.8689▼ | -0.1811 (-1.06%) | 17.17 | 16.63 | 39,547 |
| NG | 7.73▼ | -0.48 (-5.85%) | 8.17 | 7.67 | 1,927,031 |
| NGG | 82.40▼ | -1.89 (-2.24%) | 83.29 | 82.28 | 932,942 |
| NHI | 82.79▼ | -0.33 (-0.40%) | 83.85 | 82.67 | 176,381 |
| NHIC | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 700 |
| NHS | 6.37▼ | -0.21 (-3.19%) | 6.5497 | 6.36 | 386,575 |
| NHTC | 2.82 | +0.00 (+0.00%) | 2.9258 | 2.81 | 20,614 |
| NHYB | 24.4321▼ | -0.1779 (-0.72%) | 24.4321 | 24.4321 | 11 |
| NHYM | 24.55▼ | -0.02 (-0.08%) | 24.67 | 24.55 | 10,553 |
| NI | 45.44▼ | -0.24 (-0.53%) | 45.85 | 45.36 | 2,711,200 |
| NICE | 109.41▼ | -0.10 (-0.09%) | 112.89 | 108.935 | 465,124 |
| NIE | 23.35▼ | -0.29 (-1.23%) | 23.60 | 23.33 | 87,628 |
| NIKL | 15.1202▼ | -0.7898 (-4.96%) | 15.52 | 15.08 | 174,638 |
| NIM | 9.40▼ | -0.09 (-0.95%) | 9.44 | 9.40 | 4,980 |
| NIO | 5.56▼ | -0.22 (-3.81%) | 5.8186 | 5.54 | 34,206,020 |
| NIOG | 17.3209▼ | -1.5143 (-8.04%) | 18.49 | 17.3209 | 15,809 |
| NIPG | 0.7237▼ | -0.0563 (-7.22%) | 0.80 | 0.701 | 18,323 |
| NIQ | 10.80▲ | +0.11 (+1.03%) | 11.20 | 10.595 | 886,766 |
| NITE | 33.409▼ | -0.7763 (-2.27%) | 33.409 | 33.409 | 100 |
| NIU | 2.90▼ | -0.14 (-4.61%) | 3.04 | 2.90 | 507,716 |
| NJNK | 19.8381▼ | -0.0919 (-0.46%) | 19.91 | 19.8381 | 11,314 |
| NKE | 52.07▼ | -0.91 (-1.72%) | 53.615 | 51.875 | 12,689,892 |
| NKSH | 36.01▼ | -0.30 (-0.83%) | 36.77 | 35.69 | 29,549 |
| NKTR | 70.97▼ | -1.11 (-1.54%) | 72.00 | 69.38 | 909,336 |
| NKTX | 2.14▲ | +0.01 (+0.47%) | 2.295 | 2.09 | 556,366 |
| NKX | 11.885▼ | -0.295 (-2.42%) | 12.18 | 11.86 | 175,650 |
| NLR | 130.49▼ | -5.94 (-4.35%) | 134.94 | 130.38 | 333,061 |
| NLY | 21.06▼ | -0.35 (-1.63%) | 21.35 | 20.98 | 8,969,769 |
| NMAI | 12.40▼ | -0.18 (-1.43%) | 12.6208 | 12.40 | 46,454 |
| NMAX | 5.98▼ | -0.02 (-0.33%) | 6.2471 | 5.92 | 1,015,362 |
| NMB | 23.967▼ | -0.263 (-1.09%) | 23.967 | 23.967 | 152 |
| NMBL | 19.2321▼ | -0.3258 (-1.67%) | 19.2321 | 19.2321 | 83 |
| NMCO | 10.42▼ | -0.01 (-0.10%) | 10.4892 | 10.36 | 116,193 |
| NMFC | 7.65▼ | -0.10 (-1.29%) | 7.855 | 7.615 | 1,111,711 |
| NMG | 2.14▼ | -0.05 (-2.28%) | 2.27 | 2.135 | 579,906 |
| NMI | 9.89▼ | -0.07 (-0.70%) | 9.99 | 9.89 | 33,906 |
| NMRA | 2.49▼ | -0.01 (-0.40%) | 2.6072 | 2.45 | 1,115,048 |
| NMT | 11.91▼ | -0.12 (-1.00%) | 12.09 | 11.90 | 9,466 |
| NMZ | 10.10▼ | -0.16 (-1.56%) | 10.24 | 10.095 | 452,992 |
| NNE | 21.15▼ | -0.79 (-3.60%) | 22.115 | 20.925 | 1,164,248 |
| NNI | 128.60▲ | +0.28 (+0.22%) | 130.04 | 128.00 | 151,844 |
| NNN | 42.10▲ | +0.11 (+0.26%) | 42.40 | 41.85 | 1,066,880 |
| NNOX | 2.27▼ | -0.02 (-0.87%) | 2.365 | 2.25 | 721,163 |