Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NYC | 8.195▲ | +0.065 (+0.80%) | 8.34 | 8.18 | 1,896 |
| NYF | 52.83▲ | +0.04 (+0.08%) | 52.90 | 52.75 | 215,723 |
| NYM | 24.8494▲ | +0.0394 (+0.16%) | 24.86 | 24.815 | 61,070 |
| NYSX | 118.7693▼ | -1.6706 (-1.39%) | 119.70 | 118.71 | 565 |
| NYT | 71.65▲ | +1.48 (+2.11%) | 72.33 | 70.31 | 1,489,948 |
| NYXH | 1.40▼ | -0.07 (-4.76%) | 1.43 | 1.38 | 107,189 |
| NYYY | 42.19▼ | -0.41 (-0.96%) | 42.19 | 42.19 | 100 |
| NZAC | 45.0477▲ | +0.062 (+0.14%) | 45.249 | 45.0477 | 796 |
| NZF | 12.22▼ | -0.04 (-0.33%) | 12.3044 | 12.22 | 540,792 |
| OABI | 2.03▼ | -0.01 (-0.49%) | 2.115 | 2.025 | 302,673 |
| OACP | 22.445▲ | +0.0164 (+0.07%) | 22.55 | 22.44 | 90,975 |
| OAEM | 46.32▼ | -0.58 (-1.24%) | 46.78 | 44.905 | 5,316 |
| OAIM | 45.665▼ | -0.355 (-0.77%) | 46.01 | 45.645 | 18,842 |
| OAKG | 25.331▲ | +0.241 (+0.96%) | 25.331 | 25.331 | 100 |
| OAKI | 25.8207▲ | +0.3071 (+1.20%) | 25.905 | 25.78 | 2,115 |
| OALC | 39.663▼ | -0.0973 (-0.24%) | 39.93 | 39.635 | 8,961 |
| OARK | 27.5537▼ | -0.622 (-2.21%) | 28.44 | 27.35 | 16,017 |
| OASC | 34.1947▼ | -0.3653 (-1.06%) | 34.3487 | 34.1947 | 6,349 |
| OBA | 10.255 | +0.00 (+0.00%) | 10.255 | 10.255 | 0 |
| OBAI | 0.4585▼ | -0.0249 (-5.15%) | 0.5104 | 0.45 | 233,875 |
| OBDC | 10.77▲ | +0.07 (+0.65%) | 10.83 | 10.72 | 2,759,037 |
| OBIO | 3.74▲ | +0.10 (+2.75%) | 3.785 | 3.615 | 143,985 |
| OBTC | 20.6147▼ | -0.1932 (-0.93%) | 20.635 | 18.38 | 5,867 |
| OCC | 14.41▼ | -1.36 (-8.62%) | 15.56 | 14.41 | 150,364 |
| OCCI | 2.34▼ | -0.01 (-0.43%) | 2.385 | 2.33 | 124,055 |
| OCGN | 1.21▼ | -0.06 (-4.72%) | 1.2703 | 1.21 | 4,108,762 |
| OCIO | 36.7606▼ | -0.1247 (-0.34%) | 36.93 | 36.7606 | 685 |
| OCS | 11.13▼ | -0.31 (-2.71%) | 11.47 | 10.93 | 371,221 |
| OCSL | 11.68▲ | +0.06 (+0.52%) | 11.71 | 11.565 | 507,197 |
| OCTV | 16.32▲ | +0.82 (+5.29%) | 16.63 | 15.92 | 1,440,035 |
| OCUL | 8.505▼ | -0.115 (-1.33%) | 8.705 | 8.43 | 1,126,615 |
| ODC | 98.79▲ | +2.38 (+2.47%) | 98.955 | 96.61 | 85,625 |
| ODD | 15.34▼ | -0.19 (-1.22%) | 16.09 | 15.14 | 479,986 |
| ODDS | 24.0741▲ | +0.1753 (+0.73%) | 24.0741 | 24.0741 | 191 |
| ODHY | 9.925▲ | +0.002 (+0.02%) | 9.925 | 9.925 | 100 |
| ODTE | 25.7952▼ | -0.1065 (-0.41%) | 26.07 | 25.7952 | 6,668 |
| ODV | 2.26▼ | -0.02 (-0.88%) | 2.3199 | 2.25 | 969,529 |
| ODYS | 4.45▼ | -0.21 (-4.51%) | 4.80 | 4.3501 | 51,451 |
| OEF | 363.23▲ | +0.14 (+0.04%) | 365.70 | 362.39 | 594,357 |
| OEFA | 34.3582▲ | +0.3669 (+1.08%) | 34.495 | 34.27 | 1,260 |
| OEI | 25.4799▲ | +0.0595 (+0.23%) | 25.61 | 25.4471 | 892 |
| OESX | 10.13▼ | -0.33 (-3.15%) | 10.58 | 10.10 | 23,015 |
| OFAL | 0.1117▲ | +0.0051 (+4.78%) | 0.12 | 0.1005 | 689,571 |
| OFIX | 11.25▲ | +0.29 (+2.65%) | 11.38 | 10.945 | 238,980 |
| OFLX | 29.55▲ | +0.10 (+0.34%) | 29.775 | 29.34 | 22,759 |
| OFRM | 15.05▼ | -0.11 (-0.73%) | 15.53 | 14.80 | 369,727 |
| OFS | 3.27▼ | -0.05 (-1.51%) | 3.41 | 3.25 | 37,130 |
| OGEN | 0.511▲ | +0.0059 (+1.17%) | 0.544 | 0.51 | 12,865 |
| OGIG | 43.6002▲ | +0.1735 (+0.40%) | 43.76 | 43.60 | 3,051 |
| OHAC | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 5,410 |
| OI | 9.08▲ | +0.14 (+1.57%) | 9.105 | 8.85 | 1,524,160 |
| OIA | 6.15▼ | -0.02 (-0.32%) | 6.20 | 6.1301 | 105,961 |
| OIO | 1.98▼ | -0.10 (-4.81%) | 2.16 | 1.94 | 268,029 |
| OKLL | 2.75▼ | -0.55 (-16.67%) | 3.28 | 2.73 | 10,505,360 |
| OKLO | 40.25▼ | -3.75 (-8.52%) | 43.603 | 40.15 | 10,117,304 |
| OKTA | 138.50▲ | +2.40 (+1.76%) | 140.18 | 136.13 | 1,629,205 |
| OKTG | 28.5547▲ | +0.9374 (+3.39%) | 29.21 | 27.63 | 3,782 |
| OKUR | 4.12▼ | -0.10 (-2.37%) | 4.29 | 4.01 | 181,996 |
| OLB | 0.3143▼ | -0.0158 (-4.79%) | 0.3347 | 0.3128 | 106,941 |
| OLED | 79.27▼ | -0.15 (-0.19%) | 80.065 | 78.50 | 479,245 |
| OLMA | 11.70▼ | -0.04 (-0.34%) | 11.85 | 11.535 | 806,730 |
| OLOX | 5.18▼ | -0.32 (-5.82%) | 5.535 | 5.18 | 8,897 |
| OM | 4.04▼ | -0.19 (-4.49%) | 4.3499 | 4.03 | 88,946 |
| OMAB | 103.43▼ | -0.71 (-0.68%) | 104.27 | 102.30 | 33,764 |
| OMAH | 18.78▲ | +0.15 (+0.81%) | 18.80 | 18.585 | 903,205 |
| OMC | 79.66▲ | +1.76 (+2.26%) | 80.21 | 78.50 | 1,642,644 |
| OMCL | 41.00▲ | +1.14 (+2.86%) | 41.10 | 39.965 | 557,409 |
| OMDA | 20.53▼ | -0.67 (-3.16%) | 21.60 | 20.51 | 1,166,118 |
| OMER | 9.79▼ | -0.49 (-4.77%) | 10.285 | 9.77 | 768,673 |
| OMEX | 0.69▼ | -0.0409 (-5.60%) | 0.73 | 0.67 | 262,786 |
| OMSE | 4.23▼ | -0.085 (-1.97%) | 4.33 | 4.23 | 28,973 |
| ON | 86.81▼ | -3.32 (-3.68%) | 89.63 | 85.83 | 7,349,063 |
| ONCO | 0.8212▲ | +0.0316 (+4.00%) | 0.90 | 0.815 | 104,644 |
| ONCY | 0.8122▼ | -0.0361 (-4.26%) | 0.8399 | 0.8095 | 811,844 |
| OND | 32.994▲ | +0.016 (+0.05%) | 32.994 | 32.994 | 100 |
| ONEG | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.02 | 25,139 |
| ONEQ | 98.35▼ | -0.61 (-0.62%) | 99.30 | 98.16 | 221,941 |
| ONFO | 0.0938▼ | -0.0032 (-3.30%) | 0.0981 | 0.0909 | 1,199,048 |
| ONL | 2.60▲ | +0.02 (+0.78%) | 2.65 | 2.58 | 124,476 |
| ONLN | 54.75▲ | +0.07 (+0.13%) | 55.07 | 54.40 | 3,963 |
| ONMD | 0.6149▲ | +0.0134 (+2.23%) | 0.626 | 0.60 | 60,029 |
| ONOF | 39.3625▲ | +0.0129 (+0.03%) | 39.605 | 39.29 | 14,756 |
| ONON | 35.82▲ | +0.98 (+2.81%) | 36.12 | 34.61 | 6,333,291 |
| ONT | 19.66▲ | +1.06 (+5.70%) | 19.93 | 18.51 | 387,618 |
| ONTO | 272.62▼ | -18.65 (-6.40%) | 287.725 | 267.24 | 729,523 |
| OOMA | 20.02▲ | +0.66 (+3.41%) | 20.255 | 19.26 | 225,147 |
| OOSP | 10.125 | +0.00 (+0.00%) | 10.15 | 10.125 | 369 |
| OPAD | 4.02▼ | -0.43 (-9.66%) | 4.5653 | 4.02 | 50,405 |
| OPAL | 2.21▼ | -0.04 (-1.78%) | 2.315 | 2.20 | 76,516 |
| OPEG | 2.835▼ | -0.025 (-0.87%) | 3.025 | 2.74 | 48,275 |
| OPEN | 3.835▼ | -0.01 (-0.26%) | 4.005 | 3.77 | 44,596,765 |
| OPFI | 9.02▲ | +0.16 (+1.81%) | 9.14 | 8.81 | 257,672 |
| OPK | 1.22▲ | +0.05 (+4.27%) | 1.23 | 1.18 | 2,549,127 |
| OPLN | 39.32▲ | +0.32 (+0.82%) | 39.535 | 38.835 | 527,333 |
| OPP | 7.65▲ | +0.04 (+0.53%) | 7.6899 | 7.6001 | 83,591 |
| OPRA | 18.48▲ | +0.41 (+2.27%) | 18.76 | 18.12 | 245,693 |
| OPRT | 5.59▲ | +0.29 (+5.47%) | 5.615 | 5.312 | 364,575 |
| OPRX | 6.24▲ | +0.03 (+0.48%) | 6.3151 | 6.18 | 193,736 |
| OPTT | 0.15▼ | -0.0337 (-18.35%) | 0.18 | 0.145 | 15,252,582 |
| OPTU | 0.8062▼ | -0.0612 (-7.06%) | 0.8791 | 0.8062 | 2,912,751 |