Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDY | 623.08▼ | -14.90 (-2.34%) | 627.49 | 620.09 | 1,422,586 |
| MDYG | 96.70▼ | -2.52 (-2.54%) | 97.798 | 96.43 | 118,542 |
| MDYV | 86.37▼ | -1.94 (-2.20%) | 87.00 | 85.72 | 68,670 |
| MEC | 19.18▲ | +0.33 (+1.75%) | 19.19 | 18.235 | 338,717 |
| MEDI | 30.82▲ | +0.07 (+0.23%) | 30.82 | 30.52 | 1,577 |
| MEDX | 33.8087▼ | -0.0602 (-0.18%) | 33.8087 | 33.67 | 11,569 |
| MEGI | 14.96▼ | -0.02 (-0.13%) | 15.02 | 14.82 | 196,453 |
| MEHA | 0.191▼ | -0.0041 (-2.10%) | 0.1971 | 0.1856 | 307,162 |
| MEI | 6.66▼ | -0.89 (-11.79%) | 7.03 | 5.86 | 1,688,822 |
| MELI | 1,787.86▲ | +7.50 (+0.42%) | 1,794.17 | 1,738.55 | 439,660 |
| MEM | 37.751▼ | -0.5683 (-1.48%) | 38.0695 | 37.7101 | 5,723 |
| MEMA | 27.305▼ | -0.0078 (-0.03%) | 27.305 | 27.305 | 92 |
| MEME | 6.09▼ | -0.46 (-7.02%) | 6.515 | 6.07 | 188,541 |
| MEMS | 26.73▼ | -0.08 (-0.30%) | 26.73 | 26.47 | 323 |
| MEMX | 40.2283▼ | -0.7867 (-1.92%) | 40.505 | 39.109 | 27,014 |
| MENS | 2.16▼ | -0.04 (-1.82%) | 2.49 | 2.10 | 265,573 |
| MEOH | 49.83▼ | -7.22 (-12.66%) | 57.725 | 48.915 | 2,640,524 |
| MERC | 1.68▼ | -0.12 (-6.67%) | 1.77 | 1.65 | 477,648 |
| MESH | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 32,562 |
| MESO | 15.85▲ | +0.17 (+1.08%) | 16.34 | 15.66 | 296,432 |
| MET | 71.83▼ | -1.11 (-1.52%) | 71.90 | 69.55 | 3,844,135 |
| META | 644.86▼ | -15.71 (-2.38%) | 649.4568 | 636.18 | 13,000,591 |
| METC | 14.02▼ | -0.78 (-5.27%) | 14.725 | 13.96 | 1,186,720 |
| METCB | 11.95▼ | -0.17 (-1.40%) | 12.2851 | 11.89 | 30,910 |
| METL | 28.2609▼ | -0.6991 (-2.41%) | 28.74 | 27.90 | 43,769 |
| METU | 29.36▼ | -1.49 (-4.83%) | 29.819 | 28.57 | 2,362,429 |
| METV | 16.22▼ | -0.42 (-2.52%) | 16.38 | 16.20 | 60,721 |
| MEXX | 28.12▼ | -2.06 (-6.83%) | 29.8399 | 27.97 | 62,922 |
| MFC | 33.68▼ | -0.72 (-2.09%) | 34.05 | 33.46 | 2,109,063 |
| MFDX | 40.26▼ | -0.334 (-0.82%) | 40.44 | 39.91 | 15,116 |
| MFEM | 25.15▼ | -0.0753 (-0.30%) | 25.26 | 24.89 | 19,371 |
| MFG | 8.06▼ | -0.08 (-0.98%) | 8.095 | 7.955 | 4,392,231 |
| MFIC | 10.40▼ | -0.15 (-1.42%) | 10.50 | 10.345 | 1,218,715 |
| MFIN | 9.83▼ | -0.13 (-1.31%) | 9.95 | 9.61 | 68,623 |
| MFLX | 17.18▼ | -0.005 (-0.03%) | 17.1839 | 17.145 | 3,699 |
| MFM | 5.49▼ | -0.03 (-0.54%) | 5.51 | 5.48 | 40,290 |
| MFMO | 19.3548▼ | -0.3971 (-2.01%) | 19.61 | 19.28 | 3,828 |
| MFSB | 25.24▼ | -0.05 (-0.20%) | 25.31 | 25.17 | 95,129 |
| MFSG | 26.5204▼ | -0.5396 (-1.99%) | 26.8066 | 26.47 | 36,867 |
| MFSI | 30.25▼ | -0.22 (-0.72%) | 30.41 | 29.9575 | 262,230 |
| MFSM | 25.2567▼ | -0.032 (-0.13%) | 25.30 | 25.2299 | 15,574 |
| MFSV | 27.26▼ | -0.26 (-0.94%) | 27.32 | 27.03 | 82,514 |
| MFUS | 59.26▼ | -0.63 (-1.05%) | 59.40 | 59.08 | 8,356 |
| MFVL | 20.7189▼ | -0.1907 (-0.91%) | 21.15 | 20.5555 | 6,108 |
| MG | 14.82▲ | +0.04 (+0.27%) | 14.87 | 13.915 | 286,980 |
| MGA | 58.85▼ | -2.05 (-3.37%) | 59.965 | 58.35 | 1,309,874 |
| MGC | 245.00▼ | -3.13 (-1.26%) | 246.32 | 244.156 | 91,971 |
| MGEE | 79.85▲ | +0.12 (+0.15%) | 79.91 | 78.66 | 119,205 |
| MGF | 2.97▲ | +0.01 (+0.34%) | 2.97 | 2.95 | 29,063 |
| MGIH | 1.4101▼ | -0.0599 (-4.07%) | 1.43 | 1.41 | 926 |
| MGK | 385.56▼ | -4.90 (-1.25%) | 389.06 | 384.40 | 535,861 |
| MGLD | 1.07▼ | -0.03 (-2.73%) | 1.09 | 1.02 | 6,274 |
| MGM | 35.57▼ | -1.56 (-4.20%) | 36.57 | 35.24 | 4,598,700 |
| MGMT | 46.03▼ | -1.16 (-2.46%) | 46.34 | 45.9534 | 21,739 |
| MGNR | 50.16▼ | -1.04 (-2.03%) | 50.7399 | 49.77 | 67,927 |
| MGOV | 20.61▼ | -0.04 (-0.19%) | 20.6794 | 20.56 | 98,877 |
| MGPI | 18.63▼ | -0.18 (-0.96%) | 18.67 | 18.32 | 365,354 |
| MGRC | 107.81▼ | -1.99 (-1.81%) | 107.96 | 104.82 | 110,848 |
| MGRX | 0.373▲ | +0.001 (+0.27%) | 0.373 | 0.3351 | 22,873,534 |
| MGTX | 7.00▲ | +0.01 (+0.14%) | 7.065 | 6.80 | 308,927 |
| MGV | 147.90▼ | -1.60 (-1.07%) | 148.15 | 146.665 | 205,412 |
| MGX | 1.48▼ | -0.13 (-8.07%) | 1.5707 | 1.44 | 482,307 |
| MGYR | 17.52▲ | +0.26 (+1.51%) | 17.52 | 17.52 | 985 |
| MHD | 11.85▼ | -0.07 (-0.59%) | 11.92 | 11.84 | 234,601 |
| MHF | 6.94▼ | -0.03 (-0.43%) | 6.9798 | 6.92 | 37,502 |
| MHK | 107.37▼ | -1.33 (-1.22%) | 108.195 | 102.94 | 1,703,859 |
| MHO | 135.62▼ | -2.75 (-1.99%) | 137.98 | 134.68 | 259,167 |
| MHY | 24.8705▼ | -0.0875 (-0.35%) | 24.8705 | 24.8705 | 2 |
| MI | 4.465▼ | -0.4924 (-9.93%) | 4.6499 | 4.0101 | 5,657 |
| MIAX | 40.98▼ | -1.40 (-3.30%) | 42.4499 | 40.665 | 968,611 |
| MICC | 15.28▲ | +0.06 (+0.39%) | 15.32 | 15.0601 | 670,849 |
| MID | 63.2692▼ | -1.339 (-2.07%) | 63.4119 | 63.2692 | 997 |
| MIDD | 150.78▼ | -5.45 (-3.49%) | 154.35 | 149.47 | 481,676 |
| MIDE | 33.7972▼ | -0.9088 (-2.62%) | 33.7972 | 33.78 | 528 |
| MIDU | 54.23▼ | -4.24 (-7.25%) | 55.71 | 53.60 | 60,079 |
| MIGI | 2.78▼ | -0.02 (-0.71%) | 2.8654 | 2.69 | 32,072 |
| MIMI | 0.3194▼ | -0.0101 (-3.07%) | 0.3196 | 0.3101 | 78,436 |
| MIN | 2.53 | +0.00 (+0.00%) | 2.5499 | 2.52 | 124,934 |
| MIND | 7.79 | +0.00 (+0.00%) | 7.94 | 7.5001 | 79,880 |
| MINO | 45.67▼ | -0.04 (-0.09%) | 45.67 | 45.6065 | 56,963 |
| MINT | 100.45▲ | +0.02 (+0.02%) | 100.45 | 100.43 | 1,502,135 |
| MINV | 38.21▼ | -0.1309 (-0.34%) | 38.355 | 38.0598 | 8,330 |
| MIR | 20.54▼ | -0.79 (-3.70%) | 21.15 | 20.51 | 2,052,020 |
| MIRA | 1.16▼ | -0.02 (-1.69%) | 1.17 | 1.14 | 60,203 |
| MIRM | 86.30▼ | -1.54 (-1.75%) | 88.86 | 85.76 | 599,043 |
| MISL | 49.30▲ | +0.29 (+0.59%) | 49.60 | 48.47 | 312,414 |
| MIST | 1.58▼ | -0.01 (-0.63%) | 1.625 | 1.562 | 771,361 |
| MITQ | 0.59▲ | +0.0065 (+1.11%) | 0.59 | 0.5312 | 40,873 |
| MITT | 7.89▼ | -0.11 (-1.38%) | 7.97 | 7.702 | 223,900 |
| MJSC | 55.6543▼ | -0.628 (-1.12%) | 55.6543 | 55.6543 | 11 |
| MKAM | 30.5461▼ | -0.2112 (-0.69%) | 30.59 | 30.5461 | 1,251 |
| MKC | 64.85▼ | -0.42 (-0.64%) | 65.54 | 63.71 | 2,060,814 |
| MKC.V | 64.61▼ | -0.63 (-0.97%) | 64.84 | 64.1801 | 3,432 |
| MKDW | 2.34▼ | -0.0306 (-1.29%) | 2.4501 | 2.10 | 18,468 |
| MKL | 1,982.67▼ | -37.1401 (-1.84%) | 2,002.58 | 1,963.55 | 49,081 |
| MKLY | 10.03 | +0.00 (+0.00%) | 10.0566 | 10.02 | 12,212 |
| MKOR | 45.095▲ | +0.476 (+1.07%) | 45.36 | 43.17 | 108,954 |
| MKSI | 210.00▼ | -20.45 (-8.87%) | 224.08 | 208.975 | 1,782,850 |
| MKZR | 3.65▲ | +0.0636 (+1.77%) | 3.65 | 3.5794 | 16,274 |
| MLAB | 87.07▼ | -0.52 (-0.59%) | 88.49 | 84.205 | 110,758 |