Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCV | 11.09▲ | +0.09 (+0.82%) | 11.09 | 10.99 | 170,886 |
| VCYT | 38.74▲ | +0.26 (+0.68%) | 38.77 | 37.81 | 662,806 |
| VECO | 32.74▲ | +0.45 (+1.39%) | 33.13 | 31.45 | 506,555 |
| VEEA | 0.5679▼ | -0.0622 (-9.87%) | 0.62 | 0.5555 | 308,330 |
| VEEE | 1.38▲ | +0.017 (+1.25%) | 1.41 | 1.26 | 214,341 |
| VEEV | 209.98▼ | -8.01 (-3.67%) | 214.50 | 206.00 | 1,841,973 |
| VELO | 14.12▼ | -2.51 (-15.09%) | 16.12 | 13.39 | 3,274,345 |
| VENU | 5.56▲ | +0.42 (+8.17%) | 6.68 | 5.25 | 2,067,900 |
| VERA | 45.00▼ | -0.11 (-0.24%) | 45.745 | 44.30 | 694,680 |
| VERI | 3.52▼ | -0.31 (-8.09%) | 3.79 | 3.455 | 3,217,983 |
| VERO | 1.21▼ | -0.11 (-8.33%) | 1.29 | 1.17 | 238,080 |
| VERS | 60.945▼ | -0.8891 (-1.44%) | 60.945 | 60.945 | 100 |
| VERX | 18.70▼ | -1.07 (-5.41%) | 19.48 | 18.13 | 2,568,527 |
| VFF | 3.38▼ | -0.02 (-0.59%) | 3.45 | 3.33 | 890,811 |
| VFH | 131.31▲ | +1.31 (+1.01%) | 131.53 | 129.985 | 438,497 |
| VFL | 10.265▼ | -0.02 (-0.19%) | 10.27 | 10.23 | 23,146 |
| VFLO | 39.54▼ | -0.15 (-0.38%) | 40.05 | 39.355 | 1,321,400 |
| VFS | 3.35▼ | -0.02 (-0.59%) | 3.39 | 3.286 | 323,600 |
| VGAS | 1.97▼ | -0.25 (-11.26%) | 2.26 | 1.97 | 14,523 |
| VGLT | 55.97▲ | +0.02 (+0.04%) | 56.0306 | 55.67 | 2,800,998 |
| VGM | 10.26 | +0.00 (+0.00%) | 10.29 | 10.19 | 303,800 |
| VHC | 19.34▲ | +0.01 (+0.05%) | 19.43 | 18.82 | 5,300 |
| VHI | 13.92▼ | -0.29 (-2.04%) | 14.27 | 13.60 | 27,065 |
| VHT | 286.08▼ | -0.76 (-0.26%) | 287.57 | 285.435 | 181,463 |
| VIA | 23.87▼ | -1.35 (-5.35%) | 25.31 | 23.37 | 706,900 |
| VICE | 32.516▼ | -0.281 (-0.86%) | 32.516 | 32.47 | 400 |
| VICI | 28.11▲ | +0.22 (+0.79%) | 28.34 | 27.92 | 13,547,300 |
| VIG | 224.31▲ | +0.39 (+0.17%) | 225.015 | 222.445 | 1,969,737 |
| VIGI | 93.11▲ | +0.25 (+0.27%) | 93.44 | 92.30 | 876,482 |
| VIOG | 128.484▲ | +0.444 (+0.35%) | 128.51 | 127.506 | 20,215 |
| VIOO | 117.94▲ | +0.66 (+0.56%) | 118.375 | 116.505 | 119,775 |
| VIOT | 1.34 | +0.00 (+0.00%) | 1.36 | 1.22 | 512,896 |
| VIPS | 17.50▼ | -0.17 (-0.96%) | 18.01 | 17.31 | 1,436,013 |
| VITL | 28.13▲ | +0.92 (+3.38%) | 28.99 | 27.20 | 1,241,995 |
| VIVS | 1.70▼ | -0.03 (-1.73%) | 1.8299 | 1.70 | 21,360,485 |
| VKI | 8.91▲ | +0.01 (+0.11%) | 8.92 | 8.87 | 168,704 |
| VKTX | 30.24▼ | -0.17 (-0.56%) | 30.81 | 29.9175 | 2,367,296 |
| VLGEA | 34.68▲ | +0.71 (+2.09%) | 35.28 | 33.965 | 34,302 |
| VLN | 1.76▼ | -0.01 (-0.56%) | 1.7867 | 1.67 | 1,140,817 |
| VLO | 182.49▼ | -1.53 (-0.83%) | 194.50 | 182.02 | 6,552,187 |
| VLT | 11.18▲ | +0.02 (+0.18%) | 11.18 | 11.08 | 26,200 |
| VLTO | 98.67▼ | -0.05 (-0.05%) | 100.00 | 97.08 | 1,749,817 |
| VMAR | 3.66▼ | -0.07 (-1.88%) | 3.798 | 3.1013 | 705,741 |
| VMC | 299.47▼ | -0.26 (-0.09%) | 303.81 | 296.26 | 698,800 |
| VMO | 9.69▼ | -0.04 (-0.41%) | 9.73 | 9.66 | 319,700 |
| VMSB | 49.8365▼ | -0.1135 (-0.23%) | 49.8365 | 49.8365 | 0 |
| VNAM | 24.50▲ | +0.245 (+1.01%) | 24.5793 | 24.31 | 24,549 |
| VNO | 31.79▲ | +0.59 (+1.89%) | 31.79 | 30.98 | 2,090,400 |
| VNRX | 0.2511▼ | -0.0089 (-3.42%) | 0.2655 | 0.25 | 1,387,431 |
| VNT | 37.43▲ | +0.53 (+1.44%) | 37.535 | 36.395 | 1,839,946 |
| VNTG | 0.84▼ | -0.03 (-3.45%) | 0.854 | 0.808 | 55,500 |
| VO | 299.00▼ | -0.46 (-0.15%) | 301.97 | 297.07 | 940,319 |
| VONG | 120.80▼ | -0.99 (-0.81%) | 121.60 | 118.655 | 2,961,193 |
| VOR | 13.99▲ | +0.25 (+1.82%) | 14.105 | 13.30 | 462,649 |
| VOT | 281.10▼ | -1.79 (-0.63%) | 283.64 | 278.76 | 634,271 |
| VOYG | 33.07▼ | -1.89 (-5.41%) | 35.18 | 32.00 | 1,519,176 |
| VPC | 18.0087▲ | +0.1087 (+0.61%) | 18.01 | 17.85 | 20,403 |
| VPV | 10.62▲ | +0.03 (+0.28%) | 10.67 | 10.51 | 23,100 |
| VRA | 2.33▼ | -0.03 (-1.27%) | 2.40 | 2.26 | 343,195 |
| VRAR | 0.94▼ | -0.08 (-7.84%) | 1.04 | 0.78 | 276,454 |
| VRAX | 0.285▼ | -0.005 (-1.72%) | 0.29 | 0.27 | 194,000 |
| VRCA | 7.21▲ | +0.03 (+0.42%) | 7.34 | 7.05 | 77,251 |
| VRNS | 30.57▼ | -2.84 (-8.50%) | 32.47 | 29.865 | 5,354,372 |
| VRRM | 19.59▼ | -0.25 (-1.26%) | 19.86 | 19.46 | 980,639 |
| VRSK | 216.59▼ | -2.44 (-1.11%) | 219.23 | 214.545 | 1,218,942 |
| VRSN | 244.21▼ | -9.29 (-3.66%) | 253.76 | 242.42 | 789,400 |
| VRTS | 165.91▼ | -0.34 (-0.20%) | 167.73 | 164.26 | 101,480 |
| VS | 1.21▼ | -0.03 (-2.42%) | 1.25 | 1.2007 | 10,800 |
| VSA | 2.38▲ | +0.04 (+1.71%) | 2.445 | 2.33 | 30,790 |
| VSCO | 56.00▼ | -0.44 (-0.78%) | 57.795 | 55.79 | 1,775,401 |
| VSEE | 0.3674 | +0.00 (+0.00%) | 0.371 | 0.3451 | 3,230,237 |
| VSHY | 21.865▼ | -0.01 (-0.05%) | 21.865 | 21.85 | 500 |
| VSME | 1.66▼ | -0.08 (-4.60%) | 1.74 | 1.60 | 63,700 |
| VSNT | 32.85▼ | -0.74 (-2.20%) | 33.78 | 32.02 | 3,601,318 |
| VSOL | 15.2776▼ | -1.13 (-6.89%) | 16.01 | 15.05 | 73,215 |
| VST | 162.58▼ | -3.06 (-1.85%) | 167.88 | 158.755 | 4,789,355 |
| VSTD | 0.318▼ | -0.022 (-6.47%) | 0.341 | 0.304 | 142,100 |
| VSTL | 12.03▼ | -0.46 (-3.68%) | 12.85 | 11.50 | 177,900 |
| VSTM | 6.41▲ | +0.18 (+2.89%) | 6.48 | 6.15 | 1,271,700 |
| VSTS | 6.56▲ | +0.24 (+3.80%) | 6.645 | 6.30 | 2,833,300 |
| VTAK | 2.08▼ | -0.01 (-0.48%) | 2.19 | 2.02 | 37,200 |
| VTEB | 50.52▼ | -0.05 (-0.10%) | 50.62 | 50.52 | 9,407,894 |
| VTEX | 3.24▼ | -0.17 (-4.99%) | 3.40 | 3.21 | 1,122,388 |
| VTGN | 0.5412▼ | -0.0445 (-7.60%) | 0.5799 | 0.5351 | 1,840,359 |
| VTMX | 31.50▼ | -0.63 (-1.96%) | 32.21 | 30.89 | 136,400 |
| VTN | 11.51▲ | +0.04 (+0.35%) | 11.53 | 11.38 | 34,500 |
| VTR | 76.87▲ | +0.95 (+1.25%) | 77.295 | 75.8425 | 1,732,482 |
| VTSI | 4.75▼ | -0.03 (-0.63%) | 4.81 | 4.56 | 34,969 |
| VTVT | 34.15▲ | +0.11 (+0.32%) | 34.77 | 33.00 | 7,453 |
| VTWG | 250.22▼ | -1.4543 (-0.58%) | 252.69 | 247.23 | 20,809 |
| VTWO | 106.40▲ | +0.01 (+0.01%) | 107.10 | 104.8302 | 5,433,864 |
| VUSE | 66.48▼ | -0.1168 (-0.18%) | 66.48 | 65.72 | 15,431 |
| VUSI | 50.23▼ | -0.11 (-0.22%) | 50.31 | 50.23 | 798 |
| VUZI | 2.61▼ | -0.01 (-0.38%) | 2.64 | 2.50 | 1,162,839 |
| VVOS | 1.62▼ | -0.09 (-5.26%) | 1.6965 | 1.56 | 127,976 |
| VVPR | 2.06▼ | -0.17 (-7.62%) | 2.245 | 2.00 | 409,941 |
| VWAV | 10.77▲ | +0.15 (+1.41%) | 10.90 | 9.80 | 252,323 |
| VXF | 217.34▼ | -1.08 (-0.49%) | 218.98 | 214.535 | 412,784 |
| VYNE | 0.567▲ | +0.002 (+0.35%) | 0.573 | 0.557 | 1,023,000 |
| VYX | 10.04▲ | +0.07 (+0.70%) | 10.14 | 9.78 | 1,547,800 |