Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCNI | 0.8399▼ | -0.0422 (-4.78%) | 0.88 | 0.7954 | 111,319 |
| SCNX | 0.55 | +0.00 (+0.00%) | 0.575 | 0.54 | 500,300 |
| SCWO | 0.2407▲ | +0.0407 (+20.35%) | 0.25 | 0.2005 | 2,534,653 |
| SCYB | 26.47 | +0.00 (+0.00%) | 26.48 | 26.425 | 881,200 |
| SCYX | 0.6312▼ | -0.0064 (-1.00%) | 0.6395 | 0.62 | 304,362 |
| SCZ | 76.44▼ | -1.71 (-2.19%) | 76.78 | 76.275 | 720,406 |
| SD | 13.84▼ | -0.54 (-3.76%) | 14.21 | 13.78 | 373,600 |
| SDCI | 22.80▼ | -0.24 (-1.04%) | 22.92 | 22.77 | 235,851 |
| SDD | 12.20▲ | +0.1696 (+1.41%) | 12.30 | 12.17 | 1,000 |
| SDEM | 29.614▼ | -0.2644 (-0.88%) | 29.70 | 29.56 | 7,200 |
| SDG | 83.776▼ | -1.2114 (-1.43%) | 83.809 | 83.43 | 7,000 |
| SDHC | 20.09▼ | -0.67 (-3.23%) | 20.93 | 19.99 | 67,826 |
| SDHY | 16.30▼ | -0.11 (-0.67%) | 16.411 | 16.29 | 102,900 |
| SDIV | 23.96▼ | -0.23 (-0.95%) | 24.14 | 23.955 | 410,304 |
| SDOT | 2.19▲ | +0.12 (+5.80%) | 2.27 | 2.072 | 21,318 |
| SDOW | 32.17▲ | +0.64 (+2.03%) | 32.475 | 31.47 | 3,929,727 |
| SDRL | 30.13▼ | -1.86 (-5.81%) | 31.73 | 29.66 | 1,011,315 |
| SDSI | 51.43▼ | -0.225 (-0.44%) | 51.465 | 51.39 | 3,718 |
| SDST | 3.47▲ | +0.07 (+2.06%) | 3.54 | 3.29 | 71,637 |
| SDTY | 44.5884▼ | -0.0747 (-0.17%) | 44.6615 | 44.35 | 5,054 |
| SE | 124.27▲ | +2.71 (+2.23%) | 125.08 | 121.295 | 5,372,200 |
| SEA | 15.08▼ | -0.12 (-0.79%) | 15.20 | 15.05 | 10,800 |
| SEAT | 6.81▲ | +0.27 (+4.13%) | 7.22 | 6.52 | 231,999 |
| SEB | 4,430.00▼ | -64.7598 (-1.44%) | 4,525.00 | 4,430.00 | 13,200 |
| SEDG | 29.48▲ | +0.94 (+3.29%) | 30.66 | 28.75 | 4,045,386 |
| SEE | 41.67▼ | -0.41 (-0.97%) | 42.21 | 41.57 | 2,926,925 |
| SEED | 1.37▲ | +0.08 (+6.20%) | 1.37 | 1.25 | 10,900 |
| SEEM | 30.564▼ | -0.2458 (-0.80%) | 30.93 | 30.43 | 28,300 |
| SEER | 1.84▲ | +0.02 (+1.10%) | 1.88 | 1.835 | 129,231 |
| SEF | 31.1391▲ | +0.2077 (+0.67%) | 31.22 | 30.993 | 8,089 |
| SEG | 21.30▼ | -0.52 (-2.38%) | 21.80 | 21.22 | 67,496 |
| SEGG | 0.956▲ | +0.0458 (+5.03%) | 1.04 | 0.91 | 96,200 |
| SEI | 43.61▲ | +0.05 (+0.11%) | 44.21 | 41.13 | 3,314,700 |
| SELF | 5.005▲ | +0.035 (+0.70%) | 5.01 | 4.86 | 72,741 |
| SEMG | 27.114▼ | -0.056 (-0.21%) | 27.114 | 27.02 | 2,100 |
| SEMI | 31.382▲ | +0.098 (+0.31%) | 31.41 | 31.14 | 9,100 |
| SENEA | 110.67▼ | -0.92 (-0.82%) | 113.59 | 110.34 | 79,189 |
| SEPI | 26.19▼ | -0.0331 (-0.13%) | 26.26 | 26.10 | 10,653 |
| SEPN | 26.23▼ | -0.95 (-3.50%) | 28.43 | 26.19 | 253,502 |
| SEPT | 34.934▼ | -0.0366 (-0.10%) | 35.00 | 34.85 | 6,900 |
| SER | 2.92▼ | -0.07 (-2.34%) | 3.03 | 2.90 | 13,400 |
| SERV | 10.57▼ | -0.40 (-3.65%) | 11.06 | 10.415 | 4,914,933 |
| SES | 1.96▲ | +0.01 (+0.51%) | 1.99 | 1.91 | 3,677,500 |
| SETM | 27.67▼ | -0.16 (-0.57%) | 27.89 | 27.341 | 190,500 |
| SEV | 5.25▼ | -0.29 (-5.23%) | 5.61 | 5.155 | 108,924 |
| SFL | 7.64▼ | -0.20 (-2.55%) | 7.81 | 7.64 | 1,161,200 |
| SFLO | 29.631▼ | -0.2727 (-0.91%) | 29.85 | 29.52 | 53,000 |
| SFLR | 36.60 | +0.00 (+0.00%) | 36.71 | 36.40 | 157,417 |
| SFM | 79.23▼ | -1.16 (-1.44%) | 81.09 | 79.05 | 1,989,710 |
| SFY | 131.12▼ | -0.07 (-0.05%) | 131.42 | 130.29 | 14,900 |
| SFYX | 16.354▼ | -0.0569 (-0.35%) | 16.42 | 16.27 | 2,600 |
| SGA | 11.50▲ | +0.06 (+0.52%) | 11.6999 | 11.44 | 15,267 |
| SGBX | 2.80▼ | -0.28 (-9.09%) | 3.068 | 2.68 | 801,000 |
| SGD | 0.2137▼ | -0.0144 (-6.31%) | 0.2199 | 0.2036 | 1,237,065 |
| SGI | 91.10▼ | -1.86 (-2.00%) | 93.89 | 90.10 | 1,178,809 |
| SGLC | 37.83▼ | -0.112 (-0.30%) | 37.83 | 37.70 | 14,387 |
| SGLY | 0.5656▼ | -0.0196 (-3.35%) | 0.625 | 0.5623 | 24,738 |
| SGML | 10.23▼ | -0.10 (-0.97%) | 10.33 | 9.72 | 2,991,569 |
| SGMO | 0.441▲ | +0.001 (+0.23%) | 0.4596 | 0.44 | 2,149,063 |
| SGMT | 6.05▲ | +0.02 (+0.33%) | 6.31 | 5.87 | 897,161 |
| SGN | 1.17▲ | +0.05 (+4.46%) | 1.22 | 1.10 | 122,200 |
| SGRP | 0.8274▼ | -0.0103 (-1.23%) | 0.84 | 0.8246 | 71,234 |
| SGRT | 24.188▼ | -0.042 (-0.17%) | 24.31 | 23.90 | 491,300 |
| SGRY | 15.52▲ | +0.08 (+0.52%) | 15.77 | 15.40 | 1,878,399 |
| SHC | 16.70▼ | -0.10 (-0.60%) | 16.87 | 16.55 | 2,308,361 |
| SHE | 130.381▼ | -0.373 (-0.29%) | 130.71 | 130.03 | 2,100 |
| SHEL | 70.46▼ | -1.77 (-2.45%) | 71.28 | 70.115 | 5,367,192 |
| SHG | 52.12▼ | -1.27 (-2.38%) | 52.38 | 51.88 | 224,003 |
| SHIP | 9.60▼ | -0.06 (-0.62%) | 9.75 | 9.57 | 141,493 |
| SHMD | 4.72▼ | -0.32 (-6.35%) | 5.11 | 4.7002 | 55,343 |
| SHOC | 67.1995▼ | -0.0305 (-0.05%) | 67.3099 | 66.7404 | 7,685 |
| SHPD | 17.636▼ | -0.378 (-2.10%) | 18.36 | 17.636 | 8,700 |
| SHPU | 30.379▲ | +1.2216 (+4.19%) | 30.38 | 27.68 | 12,600 |
| SHW | 327.87▼ | -0.58 (-0.18%) | 330.40 | 325.11 | 1,485,224 |
| SIG | 83.18▼ | -3.37 (-3.89%) | 87.42 | 82.86 | 844,302 |
| SIJ | 11.3923▲ | +0.1326 (+1.18%) | 11.4705 | 11.31 | 738 |
| SILC | 14.47▼ | -0.05 (-0.34%) | 14.50 | 14.26 | 4,900 |
| SILO | 0.40▼ | -0.0028 (-0.70%) | 0.429 | 0.40 | 65,200 |
| SIM | 28.73▼ | -0.97 (-3.27%) | 28.73 | 28.73 | 1,100 |
| SIMO | 85.50▼ | -1.57 (-1.80%) | 87.00 | 83.50 | 316,375 |
| SIMS | 42.832▼ | -0.294 (-0.68%) | 42.832 | 42.335 | 3,800 |
| SINT | 3.57▲ | +0.08 (+2.29%) | 3.655 | 3.45 | 28,100 |
| SIO | 26.01▲ | +0.08 (+0.31%) | 26.015 | 25.95 | 35,100 |
| SIRI | 21.49▼ | -0.05 (-0.23%) | 21.80 | 21.30 | 4,124,100 |
| SITC | 6.31▼ | -0.06 (-0.94%) | 6.42 | 6.25 | 2,353,063 |
| SITE | 127.20▼ | -0.89 (-0.69%) | 129.08 | 126.35 | 367,000 |
| SIXD | 28.75▼ | -0.0352 (-0.12%) | 28.77 | 28.69 | 4,605 |
| SIXG | 63.525▼ | -0.5637 (-0.88%) | 63.956 | 63.15 | 12,500 |
| SIXO | 34.515▼ | -0.0166 (-0.05%) | 34.5691 | 34.41 | 26,905 |
| SIXZ | 29.4359▼ | -0.0514 (-0.17%) | 29.48 | 29.39 | 4,111 |
| SIZE | 161.816▼ | -1.624 (-0.99%) | 162.6632 | 161.29 | 4,382 |
| SJ | 0.55▼ | -0.0244 (-4.25%) | 0.57 | 0.55 | 13,853 |
| SJCP | 25.115▼ | -0.285 (-1.12%) | 25.115 | 25.115 | 100 |
| SJLD | 25.235▼ | -0.295 (-1.16%) | 25.235 | 25.235 | 100 |
| SJM | 99.70▼ | -1.98 (-1.95%) | 102.38 | 99.50 | 1,557,214 |
| SKBL | 2.49▼ | -0.04 (-1.58%) | 2.6578 | 2.4659 | 67,563 |
| SKF | 25.98▲ | +0.352 (+1.37%) | 26.10 | 25.5355 | 10,344 |
| SKIL | 6.61▲ | +0.94 (+16.58%) | 8.08 | 6.15 | 1,539,680 |
| SKIN | 1.41▲ | +0.03 (+2.17%) | 1.425 | 1.36 | 469,376 |
| SKLZ | 5.19▼ | -0.05 (-0.95%) | 5.33 | 5.15 | 92,000 |