Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WCAP | 9.3848▲ | +0.048 (+0.51%) | 9.41 | 9.375 | 13,553 |
| WCBR | 32.4961▼ | -0.1063 (-0.33%) | 32.725 | 31.87 | 11,821 |
| WCC | 346.77▲ | +2.56 (+0.74%) | 349.54 | 342.675 | 303,999 |
| WCLD | 30.61▼ | -0.06 (-0.20%) | 30.81 | 29.84 | 980,553 |
| WCME | 19.315▲ | +0.1682 (+0.88%) | 19.3501 | 19.2899 | 5,534 |
| WCT | 1.45▼ | -0.43 (-22.87%) | 1.8799 | 1.35 | 361,334 |
| WDAF | 32.175▲ | +0.4782 (+1.51%) | 32.36 | 32.10 | 3,500 |
| WDAY | 130.80▲ | +0.27 (+0.21%) | 131.03 | 125.015 | 6,611,028 |
| WDEF | 28.971▼ | -0.6911 (-2.33%) | 29.1465 | 28.84 | 7,573 |
| WDGF | 31.789▼ | -0.4913 (-1.52%) | 31.89 | 31.789 | 489 |
| WDH | 1.40▼ | -0.01 (-0.71%) | 1.42 | 1.40 | 154,669 |
| WDI | 13.26▼ | -0.01 (-0.08%) | 13.3999 | 13.26 | 156,145 |
| WDTE | 30.05▲ | +0.1443 (+0.48%) | 30.095 | 29.7745 | 42,200 |
| WEAT | 22.34▼ | -0.09 (-0.40%) | 22.65 | 22.335 | 546,315 |
| WEAV | 5.52▲ | +0.06 (+1.10%) | 5.58 | 5.23 | 757,247 |
| WEBL | 23.28▼ | -0.21 (-0.89%) | 23.87 | 22.48 | 266,261 |
| WEEI | 23.7134▲ | +0.0924 (+0.39%) | 23.92 | 23.465 | 23,191 |
| WEN | 6.79 | +0.00 (+0.00%) | 6.995 | 6.765 | 5,352,903 |
| WENN | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 1,167 |
| WEPN | 44.368▼ | -0.2883 (-0.65%) | 44.75 | 44.05 | 2,169 |
| WETO | 1.01▼ | -0.15 (-12.93%) | 1.13 | 0.7108 | 266,175 |
| WEX | 135.50▼ | -0.86 (-0.63%) | 136.755 | 133.925 | 713,328 |
| WFRD | 101.31▲ | +0.28 (+0.28%) | 102.825 | 100.37 | 634,783 |
| WGMI | 65.97▲ | +2.05 (+3.21%) | 68.31 | 63.98 | 524,292 |
| WGRX | 3.48▼ | -0.24 (-6.45%) | 3.79 | 3.40 | 30,559 |
| WH | 79.39▲ | +1.97 (+2.54%) | 79.54 | 77.14 | 1,493,151 |
| WHF | 6.64▼ | -0.01 (-0.15%) | 6.7999 | 6.60 | 67,249 |
| WHLR | 0.9198▲ | +0.0228 (+2.54%) | 0.9472 | 0.83 | 317,550 |
| WHWK | 4.16▲ | +0.10 (+2.46%) | 4.34 | 4.06 | 161,368 |
| WIA | 8.09▲ | +0.03 (+0.37%) | 8.10 | 8.0689 | 28,462 |
| WILC | 34.49▲ | +1.24 (+3.73%) | 34.49 | 33.30 | 1,349 |
| WIMI | 1.62▼ | -0.03 (-1.82%) | 1.68 | 1.58 | 214,864 |
| WINN | 31.97▼ | -0.08 (-0.25%) | 32.1865 | 31.795 | 61,190 |
| WIP | 40.02▲ | +0.19 (+0.48%) | 40.633 | 39.705 | 32,867 |
| WISE | 39.7766▼ | -0.2017 (-0.50%) | 40.37 | 39.7207 | 4,726 |
| WIW | 8.46▼ | -0.03 (-0.35%) | 8.53 | 8.4563 | 302,983 |
| WIX | 45.91▲ | +1.84 (+4.18%) | 46.94 | 43.46 | 1,245,289 |
| WK | 48.93▼ | -0.20 (-0.41%) | 49.84 | 47.36 | 1,117,980 |
| WKEY | 7.54▼ | -0.41 (-5.16%) | 7.97 | 7.3427 | 73,678 |
| WKHS | 2.99▼ | -0.15 (-4.78%) | 3.19 | 2.94 | 141,137 |
| WKSP | 0.626▼ | -0.0325 (-4.94%) | 0.698 | 0.615 | 380,073 |
| WLDS | 0.7801▼ | -0.0211 (-2.63%) | 0.819 | 0.7801 | 68,948 |
| WLII | 10.17▼ | -0.08 (-0.78%) | 10.17 | 10.17 | 263 |
| WLTG | 36.9838▲ | +0.2038 (+0.55%) | 37.10 | 36.81 | 17,835 |
| WLTH | 8.96▲ | +0.14 (+1.59%) | 9.15 | 8.55 | 3,196,458 |
| WMG | 28.46▼ | -0.09 (-0.32%) | 28.63 | 28.105 | 1,208,233 |
| WNW | 3.28▼ | -0.51 (-13.46%) | 3.6899 | 3.22 | 76,641 |
| WOK | 0.0753▼ | -0.0162 (-17.70%) | 0.0888 | 0.059 | 60,486,678 |
| WOLF | 43.14▼ | -2.40 (-5.27%) | 45.85 | 40.0101 | 6,889,723 |
| WOMN | 42.7019▲ | +0.2352 (+0.55%) | 42.7019 | 42.43 | 3,575 |
| WOOF | 2.75▼ | -0.08 (-2.83%) | 2.865 | 2.72 | 1,464,137 |
| WPM | 116.10▲ | +3.44 (+3.05%) | 117.29 | 112.635 | 1,985,068 |
| WPRT | 1.87▲ | +0.045 (+2.47%) | 1.8857 | 1.81 | 16,734 |
| WRAP | 1.31▲ | +0.04 (+3.15%) | 1.37 | 1.27 | 232,386 |
| WRD | 6.17▼ | -0.12 (-1.91%) | 6.33 | 6.16 | 2,149,662 |
| WRN | 2.42▲ | +0.05 (+2.11%) | 2.46 | 2.37 | 1,895,388 |
| WRND | 41.5489▼ | -0.1649 (-0.40%) | 41.5489 | 41.5489 | 44 |
| WSE | 10.87▲ | +0.47 (+4.52%) | 10.87 | 10.57 | 657,485 |
| WSHP | 5.51▼ | -0.07 (-1.25%) | 5.75 | 5.4533 | 36,219 |
| WSO.B | 350.00 | +0.00 (+0.00%) | 350.00 | 350.00 | 0 |
| WT | 17.97▲ | +0.69 (+3.99%) | 17.98 | 17.24 | 2,537,032 |
| WTF | 2.49▼ | -0.17 (-6.39%) | 2.73 | 2.49 | 3,792 |
| WTIB | 23.755▼ | -0.6242 (-2.56%) | 24.27 | 23.73 | 2,101 |
| WTIP | 36.5924▲ | +0.1397 (+0.38%) | 36.67 | 36.39 | 1,818 |
| WTM | 2,024.05▲ | +34.51 (+1.73%) | 2,030.00 | 1,991.30 | 14,699 |
| WTMU | 25.64▼ | -0.025 (-0.10%) | 25.64 | 25.64 | 520 |
| WTMY | 25.33▼ | -0.035 (-0.14%) | 25.35 | 25.33 | 203 |
| WTO | 0.84▼ | -0.0101 (-1.19%) | 0.9109 | 0.7231 | 2,026,592 |
| WTPI | 32.91▲ | +0.13 (+0.40%) | 32.98 | 32.6175 | 46,364 |
| WTRE | 25.8402▼ | -0.0268 (-0.10%) | 26.00 | 25.8402 | 2,200 |
| WU | 7.55▲ | +0.23 (+3.14%) | 7.595 | 7.3489 | 8,120,395 |
| WVE | 5.87▲ | +0.06 (+1.03%) | 5.97 | 5.77 | 2,243,315 |
| WWR | 0.533▲ | +0.0187 (+3.64%) | 0.5446 | 0.5206 | 892,980 |
| WXET | 17.5419▼ | -0.0481 (-0.27%) | 18.005 | 17.53 | 9,365 |
| WYFI | 24.70▲ | +0.15 (+0.61%) | 26.60 | 24.40 | 814,958 |
| XAIR | 0.371▼ | -0.005 (-1.33%) | 0.40 | 0.3639 | 127,295 |
| XAIX | 56.07▲ | +0.0935 (+0.17%) | 56.50 | 55.08 | 40,141 |
| XBCI | 33.50▲ | +0.25 (+0.75%) | 33.9288 | 32.915 | 96,420 |
| XBFR | 26.28▲ | +0.10 (+0.38%) | 26.38 | 26.24 | 8,223 |
| XBIT | 2.34▲ | +0.01 (+0.43%) | 2.38 | 2.333 | 20,154 |
| XBNB | 21.99▼ | -0.0802 (-0.36%) | 21.99 | 21.99 | 100 |
| XBTY | 5.895▼ | -0.0347 (-0.59%) | 5.91 | 5.87 | 25,013 |
| XCH | 0.6399▲ | +0.0298 (+4.88%) | 0.64 | 0.5744 | 8,611 |
| XCHG | 26.2824▲ | +0.0791 (+0.30%) | 26.2824 | 26.20 | 1,761 |
| XCNY | 33.0934▲ | +0.1661 (+0.50%) | 33.0934 | 33.0934 | 26 |
| XCOR | 89.255▲ | +0.3551 (+0.40%) | 89.50 | 89.20 | 1,760 |
| XCUR | 2.78▼ | -0.04 (-1.42%) | 3.02 | 2.71 | 23,775 |
| XDEF | 21.9053▼ | -0.2746 (-1.24%) | 21.9053 | 21.9053 | 195 |
| XE | 18.59▼ | -0.14 (-0.75%) | 19.85 | 18.15 | 3,964,354 |
| XELB | 1.825▲ | +0.075 (+4.29%) | 1.8499 | 1.6901 | 169,887 |
| XENE | 52.10▼ | -0.09 (-0.17%) | 53.04 | 52.01 | 700,825 |
| XEY | 22.025▼ | -0.195 (-0.88%) | 22.025 | 22.025 | 4 |
| XFLT | 17.93▲ | +0.05 (+0.28%) | 18.02 | 17.88 | 84,339 |
| XHG | 1.01▼ | -0.15 (-12.93%) | 1.045 | 0.9801 | 25,806 |
| XITK | 194.161▲ | +1.923 (+1.00%) | 195.85 | 194.1606 | 1,815 |
| XLC | 111.65▼ | -0.47 (-0.42%) | 112.99 | 110.83 | 7,411,091 |
| XLCI | 23.8115▼ | -0.1191 (-0.50%) | 23.94 | 23.8115 | 9,042 |
| XLE | 57.56▲ | +0.44 (+0.77%) | 58.145 | 56.64 | 30,747,445 |
| XLG | 61.32▲ | +0.06 (+0.10%) | 61.60 | 60.83 | 2,651,226 |
| XLK | 184.80▲ | +1.59 (+0.87%) | 185.84 | 181.6443 | 14,430,665 |