Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRCC | 4.77▼ | -0.01 (-0.21%) | 4.87 | 4.7015 | 106,481 |
| MRCY | 86.00▼ | -0.87 (-1.00%) | 88.60 | 84.835 | 267,725 |
| MRK | 116.21▼ | -0.88 (-0.75%) | 116.95 | 115.285 | 6,769,047 |
| MRKR | 1.37▼ | -0.04 (-2.84%) | 1.43 | 1.35 | 104,032 |
| MRM | 1.28▲ | +0.01 (+0.79%) | 1.29 | 1.23 | 19,621 |
| MRP | 29.55▼ | -0.05 (-0.17%) | 29.735 | 29.25 | 846,675 |
| MRSH | 173.97▼ | -0.03 (-0.02%) | 175.31 | 171.565 | 2,295,193 |
| MRSK | 36.5863▼ | -0.0737 (-0.20%) | 36.64 | 36.48 | 9,575 |
| MRTN | 12.08▼ | -0.39 (-3.13%) | 12.48 | 11.985 | 703,279 |
| MRX | 35.79▼ | -0.16 (-0.45%) | 36.15 | 35.02 | 655,770 |
| MS | 160.89▲ | +0.14 (+0.09%) | 161.755 | 157.85 | 5,360,648 |
| MSA | 183.55▲ | +0.50 (+0.27%) | 184.27 | 179.88 | 107,800 |
| MSBI | 20.71▼ | -0.27 (-1.29%) | 20.91 | 20.435 | 118,070 |
| MSCI | 547.06▼ | -3.05 (-0.55%) | 556.635 | 533.60 | 412,154 |
| MSD | 7.52▼ | -0.03 (-0.40%) | 7.59 | 7.48 | 54,591 |
| MSDD | 58.3992▲ | +0.10 (+0.17%) | 60.30 | 57.61 | 5,320 |
| MSDL | 14.58▲ | +0.05 (+0.34%) | 14.7899 | 14.48 | 1,517,587 |
| MSEX | 51.39▼ | -0.70 (-1.34%) | 52.53 | 50.69 | 116,552 |
| MSFD | 13.565▲ | +0.025 (+0.18%) | 13.6673 | 13.43 | 1,025,108 |
| MSGE | 57.70▼ | -0.51 (-0.88%) | 58.68 | 57.03 | 200,162 |
| MSGM | 3.91▼ | -0.44 (-10.11%) | 4.60 | 3.60 | 406,998 |
| MSGS | 316.49▲ | +2.83 (+0.90%) | 318.81 | 310.88 | 184,029 |
| MSGY | 0.49▲ | +0.0513 (+11.69%) | 0.52 | 0.4202 | 528,834 |
| MSI | 462.56▼ | -1.55 (-0.33%) | 465.17 | 458.88 | 1,013,673 |
| MSLC | 53.60▼ | -0.12 (-0.22%) | 53.86 | 53.38 | 72,672 |
| MSLE | 10.00▲ | +0.46 (+4.82%) | 10.34 | 9.40 | 101,393 |
| MSN | 0.363▲ | +0.016 (+4.61%) | 0.3798 | 0.3488 | 34,779 |
| MSOX | 2.65▲ | +0.11 (+4.33%) | 2.70 | 2.50 | 1,745,346 |
| MSS | 0.23▲ | +0.0155 (+7.23%) | 0.2304 | 0.2123 | 221,742 |
| MSSM | 52.4197▼ | -0.1003 (-0.19%) | 52.66 | 52.1895 | 15,498 |
| MSTI | 20.48▼ | -0.04 (-0.19%) | 20.49 | 20.47 | 50,321 |
| MT | 56.64▼ | -0.13 (-0.23%) | 57.57 | 55.945 | 1,550,952 |
| MTA | 8.39▼ | -0.26 (-3.01%) | 8.66 | 8.18 | 222,734 |
| MTB | 203.21▼ | -0.91 (-0.45%) | 204.28 | 199.6725 | 1,370,709 |
| MTBA | 50.00▼ | -0.18 (-0.36%) | 50.13 | 50.00 | 230,687 |
| MTCH | 30.60▼ | -0.24 (-0.78%) | 31.13 | 29.955 | 3,972,715 |
| MTD | 1,228.93▼ | -2.80 (-0.23%) | 1,236.53 | 1,214.86 | 132,165 |
| MTEK | 1.70▲ | +0.14 (+8.97%) | 1.79 | 1.51 | 406,091 |
| MTEN | 1.55▼ | -0.08 (-4.91%) | 1.62 | 1.5214 | 120,916 |
| MTEX | 6.35▼ | -0.24 (-3.64%) | 6.7487 | 6.208 | 2,942 |
| MTG | 25.88▼ | -0.51 (-1.93%) | 26.49 | 25.63 | 1,811,754 |
| MTGP | 44.505▼ | -0.19 (-0.43%) | 44.6286 | 44.47 | 2,464 |
| MTH | 65.23▼ | -1.90 (-2.83%) | 66.92 | 65.06 | 585,077 |
| MTR | 5.02▲ | +0.04 (+0.80%) | 5.25 | 4.925 | 30,005 |
| MTRN | 143.37▼ | -4.21 (-2.85%) | 146.85 | 142.27 | 198,306 |
| MTRX | 10.61▼ | -0.22 (-2.03%) | 11.35 | 10.48 | 271,347 |
| MTSI | 222.55▲ | +1.96 (+0.89%) | 225.63 | 219.475 | 713,612 |
| MTUS | 15.92▼ | -0.20 (-1.24%) | 16.13 | 15.60 | 474,126 |
| MTW | 13.14▼ | -0.34 (-2.52%) | 13.525 | 13.03 | 154,291 |
| MTX | 68.13▲ | +0.53 (+0.78%) | 68.40 | 66.84 | 148,912 |
| MTYY | 5.525▼ | -0.036 (-0.65%) | 5.64 | 5.52 | 10,304 |
| MUA | 10.89▼ | -0.01 (-0.09%) | 10.95 | 10.87 | 82,511 |
| MUB | 107.24▼ | -0.23 (-0.21%) | 107.4258 | 107.135 | 2,334,001 |
| MUC | 10.78▼ | -0.06 (-0.55%) | 10.88 | 10.78 | 214,136 |
| MUFG | 16.97▼ | -0.48 (-2.75%) | 17.07 | 16.84 | 4,229,808 |
| MUJ | 12.41▼ | -0.05 (-0.40%) | 12.4905 | 12.37 | 96,860 |
| MULT | 25.441▼ | -0.039 (-0.15%) | 25.47 | 25.441 | 300 |
| MUNA | 100.325▼ | -0.125 (-0.12%) | 100.325 | 100.325 | 100 |
| MUNB | 101.425▼ | -0.225 (-0.22%) | 101.50 | 101.425 | 500 |
| MUNC | 103.095▼ | -0.16 (-0.15%) | 103.095 | 102.94 | 200 |
| MUND | 103.665▼ | -0.545 (-0.52%) | 103.665 | 103.665 | 100 |
| MUNI | 52.61▼ | -0.14 (-0.27%) | 52.77 | 52.60 | 331,330 |
| MUNX | 25.0726▼ | -0.0174 (-0.07%) | 25.08 | 25.0726 | 401 |
| MUSE | 49.60▼ | -0.02 (-0.04%) | 49.60 | 49.60 | 3 |
| MUSI | 43.96▼ | -0.14 (-0.32%) | 44.005 | 43.9278 | 41,403 |
| MUSQ | 26.259▼ | -0.011 (-0.04%) | 26.259 | 26.259 | 100 |
| MUST | 20.77▼ | -0.04 (-0.19%) | 20.81 | 20.73 | 57,764 |
| MUX | 24.86▼ | -0.94 (-3.64%) | 25.35 | 24.11 | 697,731 |
| MVBF | 25.29▼ | -0.21 (-0.82%) | 25.32 | 25.07 | 25,241 |
| MVIS | 0.5651▲ | +0.0097 (+1.75%) | 0.5912 | 0.5575 | 7,302,662 |
| MVPA | 31.5957▼ | -0.1203 (-0.38%) | 31.66 | 31.5325 | 1,272 |
| MVPL | 35.158▼ | -0.016 (-0.05%) | 35.158 | 35.158 | 100 |
| MVV | 73.69▼ | -0.40 (-0.54%) | 74.30 | 72.84 | 9,157 |
| MWA | 28.14▲ | +0.07 (+0.25%) | 28.215 | 27.5525 | 468,936 |
| MWG | 2.05▼ | -0.0695 (-3.28%) | 2.15 | 2.05 | 1,931 |
| MWH | 28.88▲ | +0.73 (+2.59%) | 29.305 | 28.00 | 1,277,931 |
| MWYN | 0.787▲ | +0.0095 (+1.22%) | 0.787 | 0.75 | 11,017 |
| MXC | 11.80▲ | +0.35 (+3.06%) | 12.33 | 11.45 | 40,569 |
| MXE | 13.11 | +0.00 (+0.00%) | 13.11 | 13.11 | 0 |
| MXF | 20.81▼ | -0.23 (-1.09%) | 21.08 | 20.71 | 59,283 |
| MXI | 107.07▼ | -0.14 (-0.13%) | 107.195 | 106.01 | 27,643 |
| MXL | 16.90▲ | +0.70 (+4.32%) | 16.93 | 16.16 | 889,944 |
| MYCF | 25.0398▲ | +0.0048 (+0.02%) | 25.05 | 25.02 | 37,682 |
| MYCG | 24.99▼ | -0.025 (-0.10%) | 25.0198 | 24.99 | 10,801 |
| MYCH | 24.985▼ | -0.05 (-0.20%) | 25.0064 | 24.97 | 541,110 |
| MYCI | 24.935▼ | -0.06 (-0.24%) | 24.95 | 24.9278 | 6,270 |
| MYCJ | 24.895▼ | -0.08 (-0.32%) | 24.94 | 24.88 | 7,335 |
| MYCK | 25.00▼ | -0.08 (-0.32%) | 25.0243 | 24.9701 | 4,688 |
| MYCL | 24.895▼ | -0.095 (-0.38%) | 24.935 | 24.895 | 2,629 |
| MYCM | 24.829▼ | -0.1158 (-0.46%) | 24.84 | 24.829 | 1,000 |
| MYCN | 24.65▼ | -0.1309 (-0.53%) | 24.70 | 24.65 | 1,600 |
| MYCO | 24.6451▼ | -0.1499 (-0.60%) | 24.70 | 24.6451 | 245 |
| MYE | 21.26▲ | +0.23 (+1.09%) | 21.28 | 20.41 | 245,283 |
| MYFW | 24.25▼ | -0.23 (-0.94%) | 24.53 | 23.995 | 31,614 |
| MYI | 11.00▼ | -0.03 (-0.27%) | 11.08 | 10.96 | 180,459 |
| MYMF | 24.97 | +0.00 (+0.00%) | 24.97 | 24.97 | 2,550 |
| MYMG | 24.74▼ | -0.015 (-0.06%) | 24.74 | 24.73 | 2,100 |
| MYMH | 24.72▼ | -0.01 (-0.04%) | 24.72 | 24.7199 | 850 |
| MYMI | 24.755▼ | -0.02 (-0.08%) | 24.755 | 24.755 | 423 |
| MYMJ | 24.91▼ | -0.045 (-0.18%) | 24.91 | 24.91 | 594 |