Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBCE | 33.906▲ | +0.089 (+0.26%) | 33.906 | 33.906 | 100 |
| NBCM | 27.20▲ | +0.305 (+1.13%) | 27.44 | 27.11 | 167,901 |
| NBCR | 29.81▼ | -0.19 (-0.63%) | 29.95 | 29.69 | 24,774 |
| NBDS | 31.3417▼ | -0.3201 (-1.01%) | 31.3417 | 31.20 | 8,371 |
| NBFC | 50.195▼ | -0.15 (-0.30%) | 50.195 | 50.19 | 2,000 |
| NBFR | 24.387▼ | -0.133 (-0.54%) | 24.47 | 24.34 | 8,934 |
| NBGX | 25.528▼ | -0.278 (-1.08%) | 25.528 | 25.528 | 100 |
| NBH | 9.92▼ | -0.14 (-1.39%) | 10.06 | 9.91 | 176,110 |
| NBHC | 38.44▲ | +0.40 (+1.05%) | 38.71 | 37.52 | 572,348 |
| NBIX | 127.86▲ | +0.81 (+0.64%) | 128.31 | 125.11 | 1,007,922 |
| NBJP | 32.087▲ | +0.1396 (+0.44%) | 32.245 | 31.98 | 2,140 |
| NBOS | 26.99 | +0.00 (+0.00%) | 27.08 | 26.93 | 34,598 |
| NBP | 2.52▼ | -0.11 (-4.18%) | 2.61 | 2.44 | 1,147,318 |
| NBSD | 50.77▼ | -0.08 (-0.16%) | 50.825 | 50.755 | 129,540 |
| NBSM | 25.26▲ | +0.18 (+0.72%) | 25.41 | 24.91 | 13,101 |
| NBTR | 49.9567▼ | -0.1223 (-0.24%) | 49.9567 | 49.87 | 1,997 |
| NBTX | 29.27▼ | -1.27 (-4.16%) | 29.80 | 28.395 | 67,239 |
| NBXG | 13.01 | +0.00 (+0.00%) | 13.12 | 12.85 | 200,213 |
| NCA | 8.92▼ | -0.04 (-0.45%) | 9.04 | 8.8501 | 61,141 |
| NCDL | 13.19▼ | -0.18 (-1.35%) | 13.33 | 13.15 | 166,058 |
| NCEL | 2.42▼ | -0.03 (-1.22%) | 2.49 | 2.41 | 5,188 |
| NCI | 5.63▲ | +0.11 (+1.99%) | 5.76 | 5.33 | 1,397,799 |
| NCIQ | 17.62▼ | -0.37 (-2.06%) | 17.96 | 17.5534 | 126,472 |
| NCL | 0.146▼ | -0.0136 (-8.52%) | 0.1598 | 0.146 | 118,713 |
| NCLH | 19.66▼ | -0.46 (-2.29%) | 20.14 | 19.45 | 12,812,551 |
| NCMI | 3.21▼ | -0.10 (-3.02%) | 3.2833 | 3.165 | 347,975 |
| NCNA | 1.59▼ | -0.07 (-4.22%) | 1.66 | 1.59 | 26,434 |
| NCNO | 14.42▼ | -1.10 (-7.09%) | 15.29 | 14.405 | 1,582,523 |
| NCPB | 24.885▼ | -0.06 (-0.24%) | 24.915 | 24.88 | 1,242 |
| NCPL | 0.4573▼ | -0.0159 (-3.36%) | 0.4597 | 0.4302 | 24,829 |
| NCRA | 0.2156▼ | -0.0094 (-4.18%) | 0.315 | 0.1901 | 2,956,301 |
| NCT | 0.1023▼ | -0.0078 (-7.08%) | 0.1161 | 0.1017 | 272,059 |
| NCTY | 5.79▼ | -0.03 (-0.52%) | 5.95 | 5.70 | 46,722 |
| NCV | 14.99▲ | +0.03 (+0.20%) | 15.1099 | 14.875 | 69,452 |
| NCZ | 13.63▼ | -0.04 (-0.29%) | 13.74 | 13.48 | 76,202 |
| NDAA | 21.6109▼ | -0.1103 (-0.51%) | 21.6109 | 21.6109 | 144 |
| NDAQ | 84.28▼ | -2.12 (-2.45%) | 85.73 | 84.10 | 2,139,839 |
| NDIA | 25.6871▼ | -0.6511 (-2.47%) | 25.83 | 25.6871 | 3,019 |
| NDMO | 10.02▼ | -0.25 (-2.43%) | 10.21 | 10.02 | 182,828 |
| NDSN | 269.19▲ | +0.71 (+0.26%) | 271.69 | 265.06 | 227,663 |
| NDVG | 34.6082▼ | -0.0715 (-0.21%) | 34.6082 | 34.6082 | 19 |
| NEA | 11.06▼ | -0.23 (-2.04%) | 11.23 | 11.03 | 2,136,408 |
| NEM | 99.02▲ | +0.88 (+0.90%) | 99.44 | 95.42 | 14,461,160 |
| NEMD | 51.65▼ | -0.1762 (-0.34%) | 51.75 | 51.5601 | 14,271 |
| NEMG | 16.8018▲ | +0.3528 (+2.14%) | 16.87 | 15.735 | 18,897 |
| NEO | 7.86▼ | -0.24 (-2.96%) | 8.06 | 7.79 | 1,128,378 |
| NEOG | 9.11▲ | +0.27 (+3.05%) | 9.235 | 8.685 | 1,665,584 |
| NEON | 1.40▼ | -0.05 (-3.45%) | 1.465 | 1.37 | 78,693 |
| NEPH | 3.05▼ | -0.06 (-1.93%) | 3.13 | 3.02 | 19,080 |
| NERV | 6.04▼ | -0.51 (-7.79%) | 6.52 | 5.73 | 735,186 |
| NETL | 24.81▼ | -0.1101 (-0.44%) | 25.05 | 24.81 | 9,221 |
| NEUP | 4.51▼ | -0.10 (-2.17%) | 4.61 | 4.47 | 68,257 |
| NEWP | 3.68▲ | +0.10 (+2.79%) | 3.715 | 3.475 | 857,940 |
| NEWT | 11.14▼ | -0.33 (-2.88%) | 11.30 | 11.0101 | 206,049 |
| NEWZ | 27.47▲ | +0.0482 (+0.18%) | 27.5802 | 27.47 | 761 |
| NEXA | 9.62▲ | +0.02 (+0.21%) | 9.67 | 9.215 | 360,148 |
| NEXM | 2.33▼ | -0.07 (-2.92%) | 2.35 | 2.27 | 30,236 |
| NEXN | 6.67▲ | +0.09 (+1.37%) | 6.69 | 6.45 | 256,391 |
| NFE | 0.7235▼ | -0.077 (-9.62%) | 0.8004 | 0.72 | 12,066,728 |
| NFGC | 1.82▲ | +0.05 (+2.82%) | 1.85 | 1.74 | 2,008,669 |
| NFJ | 12.43▼ | -0.07 (-0.56%) | 12.55 | 12.37 | 136,767 |
| NFLT | 22.71▼ | -0.10 (-0.44%) | 22.79 | 22.6387 | 96,337 |
| NFLX | 90.92▼ | -2.46 (-2.63%) | 93.7398 | 90.815 | 28,812,449 |
| NFLY | 10.71▼ | -0.13 (-1.20%) | 10.84 | 10.60 | 89,797 |
| NFRA | 63.0803▼ | -0.0697 (-0.11%) | 63.50 | 62.63 | 24,685 |
| NFRX | 26.1272▲ | +0.0672 (+0.26%) | 26.26 | 26.1272 | 898 |
| NFTY | 51.20▼ | -1.5378 (-2.92%) | 51.73 | 51.20 | 24,664 |
| NFXL | 27.02▼ | -1.66 (-5.79%) | 28.68 | 26.93 | 346,997 |
| NG | 8.08▼ | -0.05 (-0.62%) | 8.245 | 7.76 | 3,984,527 |
| NGG | 82.33▲ | +0.27 (+0.33%) | 82.97 | 81.67 | 1,183,329 |
| NGNE | 20.90▲ | +1.54 (+7.95%) | 21.50 | 18.81 | 295,638 |
| NGVC | 24.88▼ | -0.44 (-1.74%) | 25.87 | 24.86 | 94,667 |
| NHI | 82.56▲ | +0.24 (+0.29%) | 83.70 | 81.53 | 280,238 |
| NHS | 6.53▼ | -0.06 (-0.91%) | 6.60 | 6.515 | 236,376 |
| NHTC | 2.69▼ | -0.15 (-5.28%) | 2.80 | 2.6575 | 34,051 |
| NHYB | 24.5303▼ | -0.0697 (-0.28%) | 24.58 | 24.5303 | 260,230 |
| NHYM | 24.55▼ | -0.115 (-0.47%) | 24.72 | 24.55 | 17,356 |
| NI | 45.68▲ | +0.21 (+0.46%) | 46.09 | 45.12 | 3,603,470 |
| NICE | 109.98▼ | -7.03 (-6.01%) | 115.46 | 109.2801 | 595,959 |
| NIE | 23.35▼ | -0.09 (-0.38%) | 23.52 | 23.225 | 67,725 |
| NIKL | 15.20▼ | -0.16 (-1.04%) | 15.40 | 15.019 | 106,662 |
| NIM | 9.395▼ | -0.175 (-1.83%) | 9.633 | 9.34 | 14,662 |
| NIPG | 0.7775▲ | +0.0024 (+0.31%) | 0.7775 | 0.74 | 15,817 |
| NIQ | 10.57▼ | -0.65 (-5.79%) | 11.0899 | 10.4084 | 1,872,318 |
| NITE | 33.792▼ | -0.5953 (-1.73%) | 33.99 | 33.792 | 106 |
| NIU | 3.00▲ | +0.04 (+1.35%) | 3.04 | 2.965 | 426,080 |
| NJNK | 19.8659▼ | -0.0891 (-0.45%) | 19.92 | 19.8659 | 190 |
| NKE | 53.49▲ | +0.78 (+1.48%) | 54.08 | 52.27 | 12,045,319 |
| NKSH | 36.43▼ | -0.33 (-0.90%) | 37.13 | 36.34 | 57,876 |
| NKTX | 2.05▼ | -0.13 (-5.96%) | 2.18 | 2.04 | 533,068 |
| NKX | 12.12▼ | -0.27 (-2.18%) | 12.368 | 12.12 | 219,577 |
| NL | 5.77▼ | -0.04 (-0.69%) | 5.905 | 5.625 | 46,893 |
| NLR | 132.37▲ | +0.52 (+0.39%) | 133.11 | 129.43 | 274,410 |
| NLY | 21.08▼ | -0.15 (-0.71%) | 21.435 | 21.00 | 9,641,612 |
| NMAI | 12.44▲ | +0.13 (+1.06%) | 12.46 | 12.25 | 124,266 |
| NMAX | 6.36▼ | -0.45 (-6.61%) | 6.8684 | 6.30 | 792,493 |
| NMB | 24.0456▼ | -0.3064 (-1.26%) | 24.12 | 23.99 | 11,412 |
| NMBL | 19.3733▼ | -0.0717 (-0.37%) | 19.45 | 19.3733 | 331 |
| NMCO | 10.41▼ | -0.11 (-1.05%) | 10.47 | 10.41 | 136,909 |
| NMFC | 7.72▼ | -0.08 (-1.03%) | 7.80 | 7.635 | 910,961 |