Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCN | 5.70▼ | -0.005 (-0.09%) | 5.7537 | 5.66 | 58,791 |
| MCO | 432.05▲ | +7.21 (+1.70%) | 435.695 | 427.32 | 950,397 |
| MCR | 5.89▲ | +0.0216 (+0.37%) | 5.98 | 5.88 | 115,152 |
| MCRB | 8.80▼ | -0.20 (-2.22%) | 9.5511 | 8.46 | 54,040 |
| MCRI | 94.23▲ | +0.25 (+0.27%) | 95.07 | 89.22 | 102,306 |
| MCRP | 2.28▼ | -0.18 (-7.32%) | 2.54 | 2.2008 | 78,314 |
| MCW | 6.97 | +0.00 (+0.00%) | 6.99 | 6.96 | 4,294,050 |
| MCY | 87.83▲ | +1.81 (+2.10%) | 88.08 | 86.315 | 132,897 |
| MDB | 235.21▼ | -0.30 (-0.13%) | 242.16 | 232.61 | 1,147,966 |
| MDCX | 0.4066▼ | -0.0434 (-9.64%) | 0.44 | 0.3914 | 1,448,482 |
| MDIV | 16.08▲ | +0.0309 (+0.19%) | 16.185 | 16.05 | 45,435 |
| MDST | 28.91▼ | -0.45 (-1.53%) | 29.39 | 28.8001 | 66,482 |
| MDT | 85.74▼ | -1.40 (-1.61%) | 87.53 | 85.65 | 8,715,758 |
| MDV | 14.36▲ | +0.24 (+1.70%) | 14.41 | 14.15 | 58,617 |
| MDWD | 15.46▲ | +0.41 (+2.72%) | 15.64 | 14.90 | 124,223 |
| MDXG | 3.86▲ | +0.05 (+1.31%) | 3.9099 | 3.77 | 906,135 |
| MDXH | 2.29▼ | -0.15 (-6.15%) | 2.47 | 2.25 | 289,598 |
| MDY | 599.03▼ | -4.77 (-0.79%) | 610.43 | 597.03 | 1,309,947 |
| MDYG | 92.68▼ | -1.32 (-1.40%) | 95.08 | 92.42 | 93,835 |
| MDYV | 83.18▼ | -0.17 (-0.20%) | 84.175 | 82.974 | 235,998 |
| MEDI | 28.0218▲ | +0.2418 (+0.87%) | 28.11 | 27.50 | 2,819 |
| MEDX | 32.3578▲ | +0.2348 (+0.73%) | 32.4749 | 32.3578 | 4,360 |
| MEG | 21.00▼ | -0.12 (-0.57%) | 21.705 | 20.83 | 220,990 |
| MEGI | 14.45▲ | +0.22 (+1.55%) | 14.535 | 14.40 | 147,032 |
| MEGL | 1.0415▲ | +0.0215 (+2.11%) | 1.0415 | 1.03 | 7,580 |
| MEHA | 0.1495▼ | -0.0051 (-3.30%) | 0.1581 | 0.1413 | 782,298 |
| MEI | 5.41▼ | -0.17 (-3.05%) | 5.651 | 5.35 | 315,758 |
| MELI | 1,619.20▲ | +19.68 (+1.23%) | 1,633.5829 | 1,598.23 | 385,822 |
| MEM | 35.9166▼ | -0.4109 (-1.13%) | 36.195 | 35.915 | 2,618 |
| MEMA | 25.9256▼ | -0.2639 (-1.01%) | 26.005 | 25.9256 | 623 |
| MEME | 5.75▼ | -0.48 (-7.70%) | 6.34 | 5.65 | 74,163 |
| MEMS | 25.3034▼ | -0.4016 (-1.56%) | 25.3034 | 25.15 | 340 |
| MEMX | 38.307▼ | -0.6107 (-1.57%) | 38.76 | 38.307 | 1,297 |
| MENS | 1.90▼ | -0.04 (-2.06%) | 2.11 | 1.88 | 178,132 |
| MERC | 1.35▲ | +0.01 (+0.75%) | 1.38 | 1.295 | 399,197 |
| MESO | 14.37▲ | +0.01 (+0.07%) | 14.8399 | 14.31 | 178,684 |
| MET | 68.27▲ | +0.57 (+0.84%) | 69.11 | 67.61 | 3,345,891 |
| META | 536.38▲ | +10.66 (+2.03%) | 539.55 | 528.54 | 22,495,694 |
| METCB | 10.11▼ | -0.64 (-5.95%) | 10.89 | 10.10 | 34,328 |
| METL | 25.2566▼ | -0.4512 (-1.76%) | 26.165 | 25.205 | 24,874 |
| METU | 19.81▲ | +0.79 (+4.15%) | 20.01 | 19.22 | 4,795,070 |
| METV | 15.25▲ | +0.02 (+0.13%) | 15.425 | 15.165 | 132,410 |
| MEVO | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 0 |
| MFA | 9.64▲ | +0.20 (+2.12%) | 9.72 | 9.46 | 1,236,318 |
| MFC | 33.65▲ | +0.02 (+0.06%) | 34.105 | 33.51 | 1,672,889 |
| MFDX | 38.64▼ | -0.01 (-0.03%) | 39.04 | 38.5701 | 41,831 |
| MFEM | 24.3095▼ | -0.1805 (-0.74%) | 24.53 | 24.2691 | 14,809 |
| MFG | 7.63 | +0.00 (+0.00%) | 7.74 | 7.58 | 4,933,596 |
| MFI | 9.82▼ | -0.37 (-3.63%) | 10.18 | 9.82 | 3,530 |
| MFIG | 17.4472▲ | +0.01 (+0.06%) | 17.80 | 17.415 | 7,935 |
| MFIN | 8.46▲ | +0.45 (+5.62%) | 8.5454 | 7.85 | 109,614 |
| MFLX | 16.775▲ | +0.02 (+0.12%) | 16.83 | 16.775 | 1,164 |
| MFM | 5.22▼ | -0.03 (-0.57%) | 5.30 | 5.20 | 108,847 |
| MFMO | 18.1715▼ | -0.3511 (-1.90%) | 18.1715 | 18.06 | 2,410 |
| MFSB | 24.92▲ | +0.12 (+0.48%) | 24.95 | 24.8998 | 208,105 |
| MFSG | 24.61▼ | -0.20 (-0.81%) | 25.03 | 24.505 | 88,408 |
| MFSI | 28.80▲ | +0.02 (+0.07%) | 29.07 | 28.62 | 209,216 |
| MFSM | 24.8594▲ | +0.0344 (+0.14%) | 24.865 | 24.83 | 12,517 |
| MFSV | 26.26 | +0.00 (+0.00%) | 26.57 | 26.21 | 125,297 |
| MFUS | 57.13▼ | -0.48 (-0.83%) | 58.09 | 56.96 | 18,525 |
| MFVL | 19.7088▼ | -0.032 (-0.16%) | 20.00 | 19.70 | 7,865 |
| MGA | 53.43▼ | -0.95 (-1.75%) | 55.18 | 52.86 | 945,130 |
| MGC | 229.31▼ | -0.76 (-0.33%) | 232.09 | 228.415 | 889,023 |
| MGF | 2.93▲ | +0.02 (+0.69%) | 2.94 | 2.92 | 16,876 |
| MGIH | 1.36 | +0.00 (+0.00%) | 1.38 | 1.36 | 8,807 |
| MGK | 353.49▼ | -1.84 (-0.52%) | 358.73 | 351.605 | 474,099 |
| MGM | 35.62▼ | -0.70 (-1.93%) | 36.88 | 35.375 | 3,402,190 |
| MGMT | 44.37▼ | -0.2644 (-0.59%) | 44.725 | 44.1355 | 2,693 |
| MGN | 0.1413▼ | -0.0275 (-16.29%) | 0.1542 | 0.1284 | 8,388,999 |
| MGNI | 11.57▼ | -0.08 (-0.69%) | 11.858 | 11.495 | 2,936,452 |
| MGNX | 2.76▼ | -0.17 (-5.80%) | 2.95 | 2.73 | 568,229 |
| MGOV | 20.215▲ | +0.091 (+0.45%) | 20.25 | 20.11 | 234,902 |
| MGRT | 6.46▼ | -1.64 (-20.25%) | 7.94 | 6.11 | 28,936 |
| MGV | 142.63▼ | -0.12 (-0.08%) | 144.115 | 142.19 | 311,152 |
| MGX | 1.265▼ | -0.055 (-4.17%) | 1.33 | 1.25 | 324,019 |
| MH | 13.26▲ | +0.20 (+1.53%) | 13.30 | 12.86 | 464,948 |
| MHD | 11.17▼ | -0.08 (-0.71%) | 11.30 | 11.16 | 688,127 |
| MHF | 6.66▲ | +0.02 (+0.30%) | 6.795 | 6.64 | 105,839 |
| MHH | 5.88▼ | -0.02 (-0.34%) | 6.09 | 5.79 | 12,952 |
| MHK | 95.35▼ | -0.91 (-0.95%) | 97.6445 | 94.97 | 1,092,022 |
| MHO | 118.63▲ | +0.08 (+0.07%) | 121.24 | 117.88 | 299,305 |
| MHY | 24.734▼ | -0.001 (+0.00%) | 24.734 | 24.734 | 100 |
| MI | 0.323▼ | -0.013 (-3.87%) | 0.336 | 0.2958 | 482,902 |
| MIAX | 37.50▲ | +0.19 (+0.51%) | 38.2375 | 37.19 | 883,145 |
| MICC | 14.95▲ | +0.32 (+2.19%) | 15.01 | 14.80 | 1,361,133 |
| MID | 59.4426▼ | -0.3783 (-0.63%) | 60.07 | 59.4426 | 1,652 |
| MIDD | 127.19▼ | -1.44 (-1.12%) | 129.78 | 126.35 | 410,042 |
| MIDE | 32.763▼ | -0.131 (-0.40%) | 32.763 | 32.763 | 100 |
| MIDU | 47.87▼ | -1.14 (-2.33%) | 50.26 | 47.43 | 45,419 |
| MIGI | 1.90▼ | -0.07 (-3.55%) | 2.16 | 1.88 | 96,499 |
| MIGO | 21.81▼ | -0.32 (-1.45%) | 21.81 | 21.81 | 100 |
| MILN | 39.4372▲ | +0.1222 (+0.31%) | 39.87 | 39.2777 | 7,045 |
| MIMI | 0.2642▼ | -0.0008 (-0.30%) | 0.2645 | 0.26 | 83,450 |
| MIN | 2.46▲ | +0.02 (+0.82%) | 2.47 | 2.44 | 349,105 |
| MIND | 7.62▼ | -1.23 (-13.90%) | 8.95 | 7.6001 | 261,754 |
| MINO | 45.06▲ | +0.14 (+0.31%) | 45.103 | 45.01 | 202,639 |
| MINV | 37.1986▼ | -0.3724 (-0.99%) | 37.62 | 37.0368 | 1,820 |
| MINY | 42.0259▼ | -0.5173 (-1.22%) | 43.30 | 41.9399 | 1,910 |
| MIR | 17.32▼ | -0.57 (-3.19%) | 18.025 | 17.12 | 3,204,589 |
| MIRA | 0.9633▼ | -0.0667 (-6.48%) | 1.035 | 0.9633 | 75,098 |