Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPXI | 1.14▲ | +0.05 (+4.59%) | 1.15 | 1.03 | 8,445,500 |
| URA | 52.16▲ | +3.05 (+6.21%) | 52.25 | 50.12 | 5,906,693 |
| URAA | 43.63▲ | +4.72 (+12.13%) | 43.63 | 40.30 | 144,224 |
| URG | 1.59▲ | +0.06 (+3.92%) | 1.61 | 1.53 | 8,003,157 |
| URNJ | 31.52▲ | +1.00 (+3.28%) | 31.69 | 29.67 | 807,695 |
| URNM | 68.60▲ | +2.88 (+4.38%) | 68.73 | 65.55 | 1,021,331 |
| UROY | 3.95▲ | +0.19 (+5.05%) | 3.98 | 3.81 | 2,853,378 |
| USA | 6.05▲ | +0.11 (+1.85%) | 6.05 | 5.97 | 1,117,000 |
| USAF | 27.6344▲ | +0.2144 (+0.78%) | 27.6344 | 27.58 | 1,513 |
| USAR | 21.84▲ | +1.24 (+6.02%) | 21.99 | 20.505 | 17,289,778 |
| USAS | 7.13▲ | +0.56 (+8.52%) | 7.16 | 6.55 | 4,538,700 |
| USAU | 17.00▲ | +0.88 (+5.46%) | 17.05 | 16.30 | 355,200 |
| USBC | 0.46▲ | +0.02 (+4.55%) | 0.50 | 0.43 | 622,300 |
| USCA | 41.3715▲ | +0.8114 (+2.00%) | 41.3715 | 40.78 | 124,211 |
| USCI | 81.42▲ | +0.7017 (+0.87%) | 81.91 | 80.63 | 7,300 |
| USCL | 78.609▲ | +1.5217 (+1.97%) | 78.609 | 78.609 | 100 |
| USD | 55.66▲ | +6.30 (+12.76%) | 56.42 | 50.86 | 1,532,069 |
| USDX | 25.54▲ | +0.01 (+0.04%) | 25.56 | 25.52 | 33,669 |
| USE | 21.9678▲ | +0.0838 (+0.38%) | 21.9678 | 21.9678 | 10 |
| USEA | 1.70▲ | +0.05 (+3.03%) | 1.78 | 1.6658 | 77,000 |
| USFI | 24.685▲ | +0.005 (+0.02%) | 24.685 | 24.685 | 100 |
| USFR | 50.38▲ | +0.01 (+0.02%) | 50.39 | 50.38 | 3,442,580 |
| USG | 39.1731▲ | +1.1199 (+2.94%) | 39.3051 | 38.9301 | 3,534 |
| USGG | 19.32▲ | +2.02 (+11.68%) | 19.56 | 17.26 | 196,228 |
| USGO | 12.53▲ | +1.04 (+9.05%) | 12.57 | 11.31 | 125,001 |
| USIO | 1.34▲ | +0.01 (+0.75%) | 1.37 | 1.34 | 33,873 |
| USLM | 108.55▲ | +1.55 (+1.45%) | 112.62 | 108.28 | 108,657 |
| USNA | 21.34▲ | +0.53 (+2.55%) | 21.41 | 20.72 | 77,000 |
| USNZ | 43.282▲ | +0.891 (+2.10%) | 43.282 | 43.282 | 100 |
| USRD | 32.9539▲ | +0.8173 (+2.54%) | 32.9539 | 32.9539 | 99 |
| USSG | 64.089▲ | +1.479 (+2.36%) | 64.089 | 63.14 | 10,800 |
| USXF | 58.57▲ | +2.05 (+3.63%) | 58.70 | 57.29 | 44,800 |
| UTES | 76.87▲ | +1.58 (+2.10%) | 77.194 | 76.1823 | 214,870 |
| UTG | 37.73▲ | +0.32 (+0.86%) | 38.05 | 37.585 | 400,885 |
| UTI | 25.52▲ | +0.77 (+3.11%) | 26.30 | 25.05 | 765,174 |
| UTMD | 61.64▼ | -1.22 (-1.94%) | 62.32 | 61.00 | 12,895 |
| UUU | 4.40▲ | +0.24 (+5.77%) | 4.55 | 4.25 | 73,200 |
| UUUG | 15.7262▲ | +2.2162 (+16.40%) | 15.80 | 13.63 | 291,489 |
| UUUU | 21.22▲ | +1.63 (+8.32%) | 21.27 | 19.70 | 12,394,900 |
| UWMC | 4.75▼ | -0.40 (-7.77%) | 5.26 | 4.68 | 25,187,098 |
| UXRP | 4.62▲ | +1.37 (+42.15%) | 5.148 | 4.45 | 1,791,600 |
| UYLD | 51.22▲ | +0.025 (+0.05%) | 51.22 | 51.17 | 131,000 |
| VAC | 55.58▲ | +0.78 (+1.42%) | 56.42 | 54.65 | 486,700 |
| VALE | 16.30▲ | +0.02 (+0.12%) | 16.63 | 16.29 | 39,156,200 |
| VALG | 23.4621▼ | -0.1646 (-0.70%) | 23.805 | 23.4621 | 1,967 |
| VALN | 9.49▲ | +0.16 (+1.71%) | 9.63 | 9.35 | 47,501 |
| VALU | 37.10▲ | +0.03 (+0.08%) | 37.72 | 37.10 | 2,776 |
| VANI | 1.26▲ | +0.03 (+2.44%) | 1.29 | 1.23 | 220,600 |
| VATE | 5.31▼ | -0.10 (-1.85%) | 5.58 | 5.20 | 13,800 |
| VBF | 15.38▲ | +0.02 (+0.13%) | 15.46 | 15.31 | 97,300 |
| VBIL | 75.47▲ | +0.02 (+0.03%) | 75.47 | 75.46 | 1,372,600 |
| VBIX | 1.8067▲ | +0.0667 (+3.83%) | 1.83 | 1.69 | 6,848 |
| VBK | 316.39▲ | +12.12 (+3.98%) | 317.00 | 309.44 | 220,716 |
| VCEL | 36.19▲ | +0.81 (+2.29%) | 36.54 | 34.825 | 498,997 |
| VCIC | 10.65 | +0.00 (+0.00%) | 10.70 | 10.64 | 113,633 |
| VCIG | 0.3785▲ | +0.0165 (+4.56%) | 0.3785 | 0.3453 | 1,102,662 |
| VCLT | 76.27▲ | +0.07 (+0.09%) | 76.29 | 76.03 | 3,786,719 |
| VCR | 390.37▲ | +1.78 (+0.46%) | 390.97 | 381.54 | 40,877 |
| VCYT | 36.19▲ | +1.33 (+3.82%) | 36.50 | 34.71 | 1,203,480 |
| VECO | 30.69▲ | +1.73 (+5.97%) | 31.25 | 29.58 | 638,767 |
| VEEA | 0.54▲ | +0.04 (+8.00%) | 0.55 | 0.5083 | 59,075 |
| VEEE | 1.42▲ | +0.07 (+5.19%) | 1.48 | 1.332 | 287,350 |
| VEEV | 183.65▼ | -0.20 (-0.11%) | 185.37 | 177.88 | 2,846,202 |
| VELO | 14.20▲ | +1.91 (+15.54%) | 14.28 | 12.11 | 1,646,062 |
| VENU | 5.73▲ | +0.41 (+7.71%) | 5.81 | 5.32 | 206,726 |
| VEON | 52.62▲ | +0.59 (+1.13%) | 53.30 | 51.98 | 42,000 |
| VERA | 43.50▲ | +2.55 (+6.23%) | 43.82 | 41.32 | 1,039,152 |
| VERI | 3.35▲ | +0.36 (+12.04%) | 3.37 | 3.09 | 2,722,494 |
| VERO | 1.14▼ | -0.04 (-3.39%) | 1.28 | 1.065 | 555,702 |
| VERS | 57.254▲ | +2.1517 (+3.90%) | 57.254 | 57.254 | 200 |
| VERU | 2.34▲ | +0.10 (+4.46%) | 2.37 | 2.21 | 65,874 |
| VERX | 15.73▲ | +0.78 (+5.22%) | 15.809 | 14.83 | 4,668,277 |
| VETZ | 20.02▼ | -0.02 (-0.10%) | 20.06 | 20.02 | 1,900 |
| VFF | 3.24▲ | +0.24 (+8.00%) | 3.245 | 3.07 | 967,628 |
| VFS | 3.33▲ | +0.12 (+3.74%) | 3.34 | 3.22 | 314,500 |
| VGAS | 1.34▼ | -0.10 (-6.94%) | 1.4898 | 1.282 | 103,790 |
| VGRO | 24.1574▲ | +0.6128 (+2.60%) | 24.1574 | 24.0828 | 310 |
| VGT | 739.54▲ | +31.01 (+4.38%) | 741.89 | 719.3779 | 634,457 |
| VGUS | 75.505▲ | +0.02 (+0.03%) | 75.52 | 75.50 | 190,000 |
| VGZ | 2.37▲ | +0.16 (+7.24%) | 2.41 | 2.29 | 1,541,400 |
| VHC | 18.24▲ | +0.24 (+1.33%) | 19.80 | 18.03 | 35,200 |
| VIA | 20.56▲ | +0.47 (+2.34%) | 21.29 | 20.09 | 345,800 |
| VICR | 159.87▲ | +11.685 (+7.89%) | 161.00 | 153.07 | 773,314 |
| VINP | 12.18▲ | +0.04 (+0.33%) | 12.32 | 12.09 | 13,947 |
| VIR | 7.19▲ | +0.27 (+3.90%) | 7.3957 | 7.04 | 1,864,842 |
| VIRC | 6.50▲ | +0.10 (+1.56%) | 6.56 | 6.39 | 40,384 |
| VIST | 55.94▲ | +1.80 (+3.32%) | 55.99 | 54.7016 | 791,705 |
| VITL | 26.85▲ | +0.66 (+2.52%) | 26.95 | 26.21 | 1,031,189 |
| VKTX | 28.44▲ | +2.15 (+8.18%) | 28.47 | 26.89 | 3,694,746 |
| VLN | 1.54▲ | +0.11 (+7.69%) | 1.56 | 1.45 | 1,058,700 |
| VLT | 11.05▲ | +0.01 (+0.09%) | 11.09 | 11.02 | 21,000 |
| VLTO | 90.57▼ | -0.22 (-0.24%) | 92.42 | 89.58 | 3,373,408 |
| VMAR | 3.00▲ | +0.01 (+0.33%) | 3.05 | 2.50 | 225,630 |
| VNAM | 23.839▲ | +0.209 (+0.88%) | 23.86 | 23.61 | 10,631 |
| VNCE | 2.58▲ | +0.04 (+1.57%) | 2.67 | 2.52 | 20,500 |
| VNDA | 7.57▲ | +0.34 (+4.70%) | 7.72 | 7.30 | 1,089,777 |
| VNLA | 49.22▲ | +0.01 (+0.02%) | 49.23 | 49.22 | 256,244 |
| VNO | 31.27▲ | +0.81 (+2.66%) | 31.43 | 30.59 | 1,641,000 |
| VNRX | 0.246▼ | -0.001 (-0.40%) | 0.2575 | 0.24 | 1,305,635 |
| VNTG | 0.861▲ | +0.0015 (+0.17%) | 0.861 | 0.83 | 32,500 |