Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCRT | 2.86▲ | +0.04 (+1.42%) | 2.9388 | 2.67 | 50,046 |
| TCRX | 1.01▲ | +0.0697 (+7.41%) | 1.02 | 0.9601 | 230,826 |
| TD | 93.31▲ | +1.76 (+1.92%) | 93.36 | 91.50 | 1,830,790 |
| TDC | 25.63▲ | +0.88 (+3.56%) | 26.01 | 24.79 | 1,682,855 |
| TDF | 10.61▲ | +0.19 (+1.82%) | 10.74 | 10.26 | 44,344 |
| TDG | 1,158.96▲ | +26.08 (+2.30%) | 1,168.29 | 1,126.6949 | 535,264 |
| TDIC | 0.1339▲ | +0.0197 (+17.25%) | 0.1423 | 0.1199 | 266,005 |
| TDIV | 93.66▲ | +2.92 (+3.22%) | 93.70 | 91.3899 | 126,084 |
| TDOG | 18.5591▲ | +0.2287 (+1.25%) | 18.5591 | 18.39 | 511 |
| TDS | 42.10▲ | +0.31 (+0.74%) | 42.42 | 41.51 | 930,817 |
| TDSB | 24.329▲ | +0.2337 (+0.97%) | 24.35 | 24.21 | 7,123 |
| TDTF | 24.11▲ | +0.02 (+0.08%) | 24.17 | 24.11 | 117,994 |
| TDTH | 0.1912▼ | -0.0014 (-0.73%) | 0.211 | 0.1818 | 398,313 |
| TDUP | 3.28▲ | +0.17 (+5.47%) | 3.32 | 3.145 | 2,520,843 |
| TDWD | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 75,005 |
| TDY | 605.01▲ | +20.94 (+3.59%) | 610.00 | 587.44 | 206,221 |
| TE | 4.39▼ | -1.23 (-21.89%) | 4.885 | 4.17 | 34,692,154 |
| TEAD | 0.6586▲ | +0.0059 (+0.90%) | 0.6741 | 0.64 | 142,537 |
| TEAM | 68.25▲ | +1.37 (+2.05%) | 69.56 | 66.67 | 4,118,765 |
| TEC | 25.6951▲ | +1.0224 (+4.14%) | 25.6951 | 25.11 | 326 |
| TECB | 55.48▲ | +1.87 (+3.49%) | 55.4949 | 54.37 | 12,398 |
| TECL | 86.55▲ | +9.85 (+12.84%) | 87.03 | 79.21 | 3,158,562 |
| TEI | 6.01▲ | +0.11 (+1.86%) | 6.10 | 5.901 | 297,227 |
| TEK | 28.155▲ | +1.3433 (+5.01%) | 28.155 | 27.32 | 2,648 |
| TEKX | 40.2214▲ | +1.8328 (+4.77%) | 40.2214 | 40.2214 | 135 |
| TEKY | 33.7315▲ | +1.3057 (+4.03%) | 33.7315 | 33.7315 | 78 |
| TELA | 0.62▲ | +0.0551 (+9.75%) | 0.68 | 0.57 | 367,299 |
| TEM | 45.22▲ | +2.85 (+6.73%) | 45.53 | 43.00 | 4,216,126 |
| TEMD | 24.6314▲ | +0.1714 (+0.70%) | 24.6314 | 24.57 | 114 |
| TENB | 16.915▼ | -0.145 (-0.85%) | 17.31 | 16.80 | 3,941,356 |
| TER | 296.46▲ | +20.11 (+7.28%) | 297.18 | 277.93 | 3,319,456 |
| TERG | 37.8832▲ | +4.7681 (+14.40%) | 37.934 | 33.32 | 15,679 |
| TESL | 13.395▲ | +0.585 (+4.57%) | 13.62 | 12.80 | 3,832 |
| TFFI | 19.5909▼ | -0.085 (-0.43%) | 19.70 | 19.58 | 655,886 |
| TFI | 45.34▲ | +0.15 (+0.33%) | 45.39 | 45.2158 | 605,788 |
| TFLR | 50.36▲ | +0.17 (+0.34%) | 50.3799 | 50.275 | 47,668 |
| TFPN | 27.8116▲ | +0.201 (+0.73%) | 27.85 | 27.4401 | 28,363 |
| TGE | 1.22▲ | +0.1271 (+11.63%) | 1.24 | 1.13 | 22,182 |
| TGHL | 0.28▼ | -0.0281 (-9.12%) | 0.3179 | 0.28 | 27,902 |
| TGL | 3.56▲ | +0.03 (+0.85%) | 3.685 | 3.40 | 41,885 |
| TGRT | 39.31▲ | +1.52 (+4.02%) | 39.313 | 38.35 | 104,924 |
| TGRW | 40.4979▲ | +1.5179 (+3.89%) | 40.51 | 39.565 | 45,282 |
| TH | 9.28▲ | +0.03 (+0.32%) | 9.43 | 9.15 | 501,298 |
| THC | 188.71▲ | +0.71 (+0.38%) | 192.41 | 182.00 | 1,257,272 |
| THCH | 2.06▼ | -0.02 (-0.96%) | 2.06 | 2.06 | 1,718 |
| THEQ | 27.2513▲ | +0.4781 (+1.79%) | 27.2513 | 27.07 | 338 |
| THH | 0.338▲ | +0.0184 (+5.76%) | 0.3473 | 0.32 | 183,296 |
| THIR | 31.0115▲ | +0.7515 (+2.48%) | 31.07 | 30.53 | 98,856 |
| THMZ | 29.2536▲ | +1.0424 (+3.69%) | 29.2536 | 28.60 | 2,862 |
| THNQ | 59.0116▲ | +3.1316 (+5.60%) | 59.0116 | 56.8617 | 17,458 |
| THO | 79.89▲ | +1.66 (+2.12%) | 82.90 | 78.76 | 680,005 |
| THQ | 16.80▲ | +0.45 (+2.75%) | 17.169 | 16.50 | 196,800 |
| THRM | 27.78▲ | +0.57 (+2.09%) | 27.96 | 27.07 | 274,024 |
| THRO | 36.22▲ | +1.12 (+3.19%) | 36.27 | 35.465 | 1,246,250 |
| THRV | 24.449▲ | +0.0841 (+0.35%) | 24.48 | 24.449 | 344 |
| THW | 11.67▲ | +0.41 (+3.64%) | 11.7799 | 11.35 | 166,194 |
| THYF | 51.005▲ | +0.445 (+0.88%) | 51.005 | 50.77 | 6,709 |
| THYM | 49.7604▲ | +0.2506 (+0.51%) | 49.81 | 49.7604 | 602 |
| TIC | 6.58▼ | -0.10 (-1.50%) | 6.95 | 6.36 | 2,880,992 |
| TIGR | 6.30▲ | +0.22 (+3.62%) | 6.34 | 5.95 | 3,443,603 |
| TIL | 8.24▲ | +0.27 (+3.39%) | 8.58 | 8.00 | 31,141 |
| TILE | 24.92▲ | +0.44 (+1.80%) | 25.465 | 24.57 | 896,397 |
| TIME | 22.7996▲ | +0.4907 (+2.20%) | 22.7996 | 22.46 | 876 |
| TINY | 61.3058▲ | +2.9739 (+5.10%) | 61.3058 | 59.89 | 1,417 |
| TIP | 110.36▲ | +0.01 (+0.01%) | 110.68 | 110.335 | 5,272,817 |
| TIPC | 100.5808▲ | +0.1538 (+0.15%) | 100.60 | 100.56 | 1,300 |
| TIPD | 100.3675▲ | +0.1425 (+0.14%) | 100.3675 | 100.3675 | 1 |
| TIPX | 19.19▲ | +0.01 (+0.05%) | 19.24 | 19.19 | 3,319,395 |
| TIPZ | 53.14▲ | +0.0403 (+0.08%) | 53.26 | 53.14 | 30,974 |
| TIVC | 0.8858▲ | +0.0358 (+4.21%) | 0.9051 | 0.8226 | 99,871 |
| TKC | 6.03▲ | +0.12 (+2.03%) | 6.08 | 5.975 | 2,026,788 |
| TKLF | 2.1292▲ | +0.0192 (+0.91%) | 2.13 | 2.0302 | 15,132 |
| TKNQ | 22.0056▲ | +0.7101 (+3.33%) | 22.0056 | 22.0056 | 9 |
| TLA | 24.115▲ | +0.5777 (+2.45%) | 24.115 | 23.89 | 867 |
| TLCI | 24.6562▲ | +0.5716 (+2.37%) | 24.6562 | 24.34 | 7,048 |
| TLIH | 0.2464▲ | +0.0064 (+2.67%) | 0.2706 | 0.2208 | 49,843 |
| TLN | 319.23▲ | +6.20 (+1.98%) | 321.00 | 302.00 | 884,555 |
| TLPH | 0.7469▲ | +0.0011 (+0.15%) | 0.767 | 0.737 | 74,689 |
| TLRY | 6.47▲ | +0.48 (+8.01%) | 6.47 | 6.03 | 3,558,676 |
| TLS | 4.19▲ | +0.10 (+2.44%) | 4.29 | 4.085 | 597,098 |
| TLSA | 1.17▼ | -0.07 (-5.65%) | 1.29 | 1.165 | 227,423 |
| TLTE | 67.2083▲ | +2.2552 (+3.47%) | 67.2083 | 65.61 | 1,716 |
| TM | 206.09▲ | +3.15 (+1.55%) | 206.16 | 201.06 | 348,167 |
| TMC | 4.67▲ | +0.57 (+13.90%) | 4.68 | 4.06 | 8,052,980 |
| TMDE | 1.11▼ | -0.13 (-10.48%) | 1.24 | 1.07 | 547,709 |
| TMDX | 99.41▲ | +5.10 (+5.41%) | 100.53 | 95.46 | 955,461 |
| TME | 9.28▼ | -0.03 (-0.32%) | 9.46 | 9.15 | 17,109,283 |
| TMF | 36.06▼ | -0.07 (-0.19%) | 36.615 | 35.89 | 7,861,484 |
| TMH | 55.89▲ | +0.525 (+0.95%) | 55.89 | 54.89 | 9,513 |
| TMHC | 58.24▲ | +1.03 (+1.80%) | 59.34 | 57.26 | 764,002 |
| TMLP | 28.1397▼ | -0.4653 (-1.63%) | 28.70 | 28.0701 | 4,112 |
| TMNL | 49.5757▲ | +0.0617 (+0.12%) | 49.70 | 49.5757 | 1,803 |
| TMNS | 49.938▲ | +0.0033 (+0.01%) | 49.97 | 49.938 | 694 |
| TMSF | 49.2671▲ | +0.1761 (+0.36%) | 49.2671 | 49.11 | 4,205 |
| TMUS | 210.03▼ | -3.91 (-1.83%) | 214.62 | 207.80 | 6,602,187 |
| TMV | 37.36▲ | +0.13 (+0.35%) | 37.50 | 36.764 | 1,659,768 |
| TNDM | 19.17▼ | -0.415 (-2.12%) | 20.30 | 18.90 | 1,688,589 |
| TNET | 36.43▼ | -1.31 (-3.47%) | 38.495 | 36.39 | 540,472 |
| TNGY | 10.43▼ | -0.12 (-1.14%) | 10.6502 | 10.24 | 66,802 |
| TNL | 69.19▲ | +1.93 (+2.87%) | 69.99 | 67.4375 | 632,049 |