Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSCF | 56.61▲ | +0.2945 (+0.52%) | 56.62 | 56.45 | 600 |
| PSET | 70.2426▲ | +0.2033 (+0.29%) | 70.62 | 70.08 | 2,068 |
| PSF | 19.51▲ | +0.15 (+0.77%) | 19.60 | 19.39 | 22,300 |
| PSFE | 6.87▼ | -0.09 (-1.29%) | 7.17 | 6.83 | 167,223 |
| PSHG | 1.99▲ | +0.12 (+6.42%) | 2.04 | 1.86 | 213,400 |
| PSIG | 5.31▼ | -0.04 (-0.75%) | 5.78 | 5.00 | 72,816 |
| PSK | 31.29▲ | +0.18 (+0.58%) | 31.38 | 31.21 | 147,500 |
| PSKY | 9.23▲ | +0.06 (+0.65%) | 9.32 | 9.07 | 9,294,300 |
| PSL | 108.04▲ | +1.1011 (+1.03%) | 108.09 | 107.70 | 1,100 |
| PSLV | 23.35▲ | +0.85 (+3.78%) | 23.81 | 23.11 | 8,489,200 |
| PSN | 53.84▲ | +3.41 (+6.76%) | 54.08 | 50.16 | 1,421,829 |
| PSO | 12.81▲ | +0.07 (+0.55%) | 12.85 | 12.62 | 1,411,100 |
| PSP | 56.45▲ | +1.13 (+2.04%) | 57.12 | 56.00 | 116,585 |
| PSQA | 20.46▼ | -0.115 (-0.56%) | 20.59 | 20.42 | 53,815 |
| PSQH | 0.61▲ | +0.011 (+1.84%) | 0.6401 | 0.6016 | 293,894 |
| PSQO | 20.554▼ | -0.0939 (-0.45%) | 20.63 | 19.76 | 43,430 |
| PSR | 91.731▼ | -0.1209 (-0.13%) | 92.1602 | 91.731 | 2,064 |
| PSTL | 18.21▼ | -0.23 (-1.25%) | 18.505 | 18.18 | 166,177 |
| PSTP | 34.7156▲ | +0.1656 (+0.48%) | 34.7295 | 34.63 | 4,059 |
| PSTR | 28.2481▲ | +0.0891 (+0.32%) | 28.38 | 28.225 | 4,048 |
| PSTV | 0.25▲ | +0.0101 (+4.21%) | 0.25 | 0.24 | 3,340,800 |
| PSWD | 30.447▲ | +0.2343 (+0.78%) | 30.78 | 30.447 | 200 |
| PTA | 18.88▲ | +0.39 (+2.11%) | 18.96 | 18.6709 | 102,881 |
| PTBD | 18.91▲ | +0.065 (+0.34%) | 18.94 | 18.895 | 59,343 |
| PTC | 143.56▲ | +0.60 (+0.42%) | 146.00 | 140.67 | 1,008,200 |
| PTHS | 22.09▲ | +0.09 (+0.41%) | 22.09 | 20.525 | 3,845 |
| PTIN | 32.695▲ | +0.3692 (+1.14%) | 32.91 | 32.635 | 6,377 |
| PTLE | 5.55▼ | -1.61 (-22.49%) | 7.17 | 5.16 | 195,248 |
| PTN | 21.00▲ | +1.15 (+5.79%) | 21.29 | 20.45 | 10,300 |
| PTNQ | 75.2004▲ | +0.499 (+0.67%) | 75.69 | 75.00 | 32,566 |
| PTRB | 41.70▲ | +0.20 (+0.48%) | 41.70 | 41.595 | 108,362 |
| PTY | 11.93▲ | +0.08 (+0.68%) | 11.96 | 11.88 | 1,131,700 |
| PUBM | 8.11▲ | +0.11 (+1.37%) | 8.27 | 7.995 | 716,539 |
| PUI | 46.7514▲ | +0.2623 (+0.56%) | 46.99 | 46.7514 | 3,343 |
| PULM | 2.12▼ | -0.03 (-1.40%) | 2.17 | 2.1019 | 7,806 |
| PULT | 50.41▼ | -0.025 (-0.05%) | 50.4402 | 50.41 | 164,202 |
| PURR | 5.27▼ | -0.02 (-0.38%) | 5.72 | 5.125 | 3,933,385 |
| PUSH | 50.44▼ | -0.015 (-0.03%) | 50.4551 | 50.37 | 5,365 |
| PVLA | 120.39▲ | +4.16 (+3.58%) | 123.94 | 116.80 | 259,922 |
| PW | 0.85▲ | +0.096 (+12.73%) | 0.85 | 0.73 | 51,300 |
| PWB | 129.91▲ | +0.74 (+0.57%) | 130.63 | 129.29 | 26,700 |
| PWZ | 23.76▲ | +0.03 (+0.13%) | 23.78 | 23.71 | 356,569 |
| PXF | 69.3254▲ | +0.6654 (+0.97%) | 69.70 | 69.075 | 48,082 |
| PXH | 26.73▲ | +0.52 (+1.98%) | 26.8113 | 26.60 | 158,185 |
| PXLW | 5.47▼ | -0.23 (-4.04%) | 5.79 | 5.34 | 90,100 |
| PY | 51.4226▲ | +0.1974 (+0.39%) | 51.58 | 51.24 | 12,499 |
| PYLD | 26.21▲ | +0.06 (+0.23%) | 26.25 | 26.1801 | 5,999,826 |
| PYPG | 5.8509▲ | +0.1656 (+2.91%) | 6.13 | 5.69 | 920,556 |
| PYPL | 44.85▲ | +0.64 (+1.45%) | 45.9599 | 44.20 | 14,601,924 |
| PYPY | 29.0706▲ | +0.2706 (+0.94%) | 29.27 | 28.955 | 1,569 |
| PYXS | 1.43▲ | +0.07 (+5.15%) | 1.46 | 1.36 | 189,539 |
| PYZ | 117.54▲ | +1.9853 (+1.72%) | 117.88 | 117.04 | 2,300 |
| PZA | 22.85▲ | +0.06 (+0.26%) | 22.90 | 22.83 | 1,711,300 |
| PZG | 1.61▼ | -0.03 (-1.83%) | 1.75 | 1.60 | 996,204 |
| PZT | 21.9708▲ | +0.0508 (+0.23%) | 22.13 | 21.92 | 58,693 |
| PZZA | 33.12▼ | -1.46 (-4.22%) | 34.80 | 33.04 | 797,400 |
| QAI | 34.15▲ | +0.15 (+0.44%) | 34.21 | 34.10 | 37,800 |
| QALT | 25.3698▲ | +0.0448 (+0.18%) | 25.38 | 25.32 | 13,317 |
| QARP | 59.4261▲ | +0.3035 (+0.51%) | 59.4261 | 59.30 | 850 |
| QAT | 18.4205▲ | +0.2105 (+1.16%) | 18.50 | 18.31 | 22,804 |
| QB | 43.10▼ | -0.16 (-0.37%) | 43.10 | 43.10 | 100 |
| QBIG | 34.5838▲ | +0.2761 (+0.80%) | 34.84 | 34.5838 | 4,894 |
| QBTS | 16.19▲ | +0.26 (+1.63%) | 16.7274 | 15.90 | 15,950,579 |
| QBUF | 29.1913▲ | +0.0413 (+0.14%) | 29.28 | 29.15 | 13,981 |
| QBY | 10.2772▲ | +0.0612 (+0.60%) | 10.38 | 10.24 | 2,988 |
| QCLR | 26.80▲ | +0.10 (+0.37%) | 26.80 | 26.80 | 1,856 |
| QCLS | 3.80▲ | +0.10 (+2.70%) | 3.90 | 3.69 | 155,987 |
| QCML | 11.94▲ | +0.2658 (+2.28%) | 12.2449 | 11.94 | 36,642 |
| QCMU | 14.939▲ | +0.376 (+2.58%) | 15.38 | 14.915 | 48,000 |
| QCOM | 130.35▲ | +1.68 (+1.31%) | 131.93 | 129.95 | 6,665,800 |
| QDEF | 79.8518▲ | +0.3718 (+0.47%) | 80.02 | 79.8518 | 3,242 |
| QDEL | 16.01▼ | -0.16 (-0.99%) | 16.81 | 15.49 | 2,005,500 |
| QDF | 79.65▲ | +0.43 (+0.54%) | 79.885 | 79.51 | 12,822 |
| QDPL | 40.95▲ | +0.33 (+0.81%) | 40.95 | 40.58 | 124,108 |
| QDTY | 38.255▲ | +0.0363 (+0.09%) | 38.41 | 38.16 | 9,000 |
| QDVO | 27.23▲ | +0.15 (+0.55%) | 27.41 | 27.145 | 125,194 |
| QEFA | 92.5129▲ | +0.9629 (+1.05%) | 92.91 | 92.29 | 14,856 |
| QETA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| QFIN | 13.12▼ | -0.02 (-0.15%) | 13.69 | 13.01 | 1,044,692 |
| QFLR | 33.76▲ | +0.24 (+0.72%) | 33.9299 | 33.7425 | 98,720 |
| QGEN | 40.63▲ | +0.85 (+2.14%) | 41.03 | 39.82 | 2,161,400 |
| QGRD | 25.7709▲ | +0.0988 (+0.38%) | 25.89 | 25.7709 | 2,633 |
| QGRO | 107.27▲ | +0.53 (+0.50%) | 108.055 | 106.71 | 129,975 |
| QGRW | 54.57▲ | +0.31 (+0.57%) | 55.025 | 54.45 | 168,605 |
| QHDG | 28.79▲ | +0.075 (+0.26%) | 28.79 | 28.79 | 100 |
| QIDX | 10.7906▲ | +0.0368 (+0.34%) | 10.7906 | 10.75 | 5,784 |
| QINT | 64.851▲ | +0.9043 (+1.41%) | 65.09 | 64.74 | 10,249 |
| QIS | 12.1205▼ | -0.3261 (-2.62%) | 12.21 | 11.98 | 567 |
| QLD | 63.43▲ | +0.79 (+1.26%) | 64.24 | 63.02 | 3,077,600 |
| QLDY | 40.1423▲ | +0.1489 (+0.37%) | 40.39 | 40.025 | 24,390 |
| QLTA | 47.48▲ | +0.15 (+0.32%) | 47.59 | 47.47 | 333,493 |
| QLTI | 24.9975▲ | +0.2425 (+0.98%) | 25.09 | 24.9975 | 9,382 |
| QLTY | 36.59▲ | +0.11 (+0.30%) | 36.75 | 36.38 | 255,792 |
| QLV | 71.499▲ | +0.249 (+0.35%) | 71.87 | 71.4334 | 101,147 |
| QLVD | 32.4483▲ | +0.2053 (+0.64%) | 32.4483 | 32.4483 | 72 |
| QLYS | 89.90▼ | -2.39 (-2.59%) | 94.015 | 89.54 | 499,281 |
| QMID | 27.274▲ | +0.1519 (+0.56%) | 27.274 | 27.25 | 522 |
| QNC | 2.29▼ | -0.13 (-5.37%) | 2.5826 | 2.25 | 485,997 |
| QNXT | 26.435▲ | +0.0981 (+0.37%) | 26.435 | 26.4099 | 1,319 |
| QOWZ | 31.7636▲ | +0.0846 (+0.27%) | 31.98 | 31.74 | 1,968 |