Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRNO | 63.70▼ | -1.27 (-1.95%) | 64.69 | 63.56 | 589,980 |
| TROO | 2.65▼ | -0.20 (-7.02%) | 2.88 | 2.60 | 225,000 |
| TSCO | 50.51▼ | -0.08 (-0.16%) | 50.76 | 49.42 | 7,398,100 |
| TSCV | 28.671▼ | -0.4624 (-1.59%) | 28.895 | 28.671 | 456 |
| TSEC | 26.055▼ | -0.215 (-0.82%) | 26.10 | 26.01 | 99,865 |
| TSLI | 27.59▼ | -0.10 (-0.36%) | 27.59 | 27.59 | 1,042 |
| TSME | 43.33▼ | -1.12 (-2.52%) | 44.10 | 43.045 | 93,834 |
| TSMU | 56.39▼ | -1.5536 (-2.68%) | 58.35 | 53.3605 | 100,307 |
| TSMY | 16.05▼ | -0.31 (-1.89%) | 16.2699 | 15.59 | 95,160 |
| TSN | 62.06▼ | -0.86 (-1.37%) | 62.565 | 61.71 | 2,631,574 |
| TSYX | 22.963▼ | -0.173 (-0.75%) | 23.16 | 22.75 | 13,489 |
| TSYY | 4.04▲ | +0.005 (+0.12%) | 4.05 | 3.99 | 1,350,018 |
| TT | 436.36▼ | -8.69 (-1.95%) | 441.12 | 428.83 | 1,419,538 |
| TTAM | 16.59▼ | -0.60 (-3.49%) | 17.09 | 16.37 | 269,121 |
| TTEK | 35.135▼ | -1.025 (-2.83%) | 36.27 | 35.085 | 2,437,937 |
| TTGT | 3.70▼ | -0.02 (-0.54%) | 3.93 | 3.62 | 459,100 |
| TTI | 8.43▼ | -0.17 (-1.98%) | 8.68 | 8.33 | 1,304,300 |
| TUA | 21.62▼ | -0.07 (-0.32%) | 21.63 | 21.56 | 267,479 |
| TUR | 38.73▼ | -0.23 (-0.59%) | 39.10 | 38.42 | 703,902 |
| TV | 2.85▼ | -0.03 (-1.04%) | 2.865 | 2.78 | 1,030,159 |
| TVA | 10.37▼ | -0.02 (-0.19%) | 10.42 | 10.35 | 279,361 |
| TVAL | 37.16▼ | -0.54 (-1.43%) | 37.66 | 36.91 | 75,612 |
| TVGN | 0.1551▼ | -0.0311 (-16.70%) | 0.1879 | 0.1428 | 2,180,275 |
| TVTX | 27.31▼ | -0.87 (-3.09%) | 28.305 | 27.08 | 1,058,342 |
| TWI | 8.89▼ | -0.57 (-6.03%) | 9.37 | 8.89 | 956,516 |
| TWO | 9.60▼ | -0.31 (-3.13%) | 10.12 | 9.42 | 3,705,620 |
| TX | 40.11▼ | -1.63 (-3.91%) | 41.44 | 39.65 | 196,200 |
| TXN | 197.98▼ | -4.41 (-2.18%) | 201.94 | 194.77 | 8,051,800 |
| TXRH | 175.04▼ | -3.66 (-2.05%) | 180.02 | 174.83 | 929,100 |
| TXUE | 32.8297▼ | -0.6497 (-1.94%) | 33.01 | 32.50 | 67,622 |
| TXUG | 24.6165▼ | -0.3081 (-1.24%) | 24.6165 | 24.6165 | 5 |
| TXXI | 50.7951▼ | -0.0699 (-0.14%) | 50.85 | 50.74 | 1,068 |
| TY | 32.73▼ | -0.42 (-1.27%) | 33.14 | 32.56 | 68,900 |
| UA | 6.55▼ | -0.15 (-2.24%) | 6.74 | 6.47 | 2,932,166 |
| UAA | 6.72▼ | -0.10 (-1.47%) | 6.85 | 6.59 | 9,261,300 |
| UAE | 19.40▼ | -0.435 (-2.19%) | 19.88 | 19.16 | 1,439,455 |
| UAL | 95.43▼ | -5.05 (-5.03%) | 98.6879 | 92.37 | 12,648,023 |
| UBFO | 10.45▼ | -0.19 (-1.79%) | 10.57 | 10.37 | 35,057 |
| UBOT | 25.54▼ | -0.80 (-3.04%) | 26.255 | 24.87 | 18,480 |
| UBR | 33.7352▼ | -2.1348 (-5.95%) | 34.6801 | 33.7349 | 4,890 |
| UBS | 39.26▼ | -0.50 (-1.26%) | 39.74 | 38.855 | 2,405,937 |
| UBSI | 40.80▼ | -0.58 (-1.40%) | 41.15 | 40.46 | 623,100 |
| UCB | 32.03▼ | -0.51 (-1.57%) | 32.36 | 31.71 | 676,890 |
| UCON | 25.12▼ | -0.06 (-0.24%) | 25.1617 | 25.11 | 776,757 |
| UCRD | 21.809▼ | -0.0858 (-0.39%) | 21.82 | 21.805 | 2,800 |
| UDN | 18.13▼ | -0.06 (-0.33%) | 18.15 | 18.07 | 243,793 |
| UDOW | 56.40▼ | -2.86 (-4.83%) | 58.45 | 55.04 | 7,684,414 |
| UEC | 13.70▼ | -1.34 (-8.91%) | 14.7921 | 13.20 | 10,952,927 |
| UEIC | 3.83▼ | -0.07 (-1.79%) | 3.92 | 3.78 | 33,543 |
| UEVM | 57.385▼ | -0.9249 (-1.59%) | 57.77 | 57.08 | 2,535 |
| UFIV | 49.2841▼ | -0.0993 (-0.20%) | 49.295 | 49.245 | 2,597 |
| UFPI | 96.66▼ | -1.83 (-1.86%) | 99.29 | 96.34 | 293,300 |
| UFPT | 202.33▼ | -1.66 (-0.81%) | 207.15 | 196.23 | 176,200 |
| UGE | 19.91▼ | -0.91 (-4.37%) | 20.48 | 19.76 | 85,700 |
| UGI | 36.75▲ | +0.08 (+0.22%) | 36.91 | 36.36 | 2,724,300 |
| UGP | 4.92▼ | -0.01 (-0.20%) | 5.025 | 4.86 | 2,240,954 |
| UHG | 1.17 | +0.00 (+0.00%) | 1.19 | 1.17 | 96,302 |
| UHS | 196.96▼ | -5.35 (-2.64%) | 200.70 | 192.47 | 1,119,500 |
| UIVM | 68.80▼ | -1.6581 (-2.35%) | 69.4501 | 68.17 | 9,932 |
| UJB | 78.95▼ | -0.6069 (-0.76%) | 78.95 | 78.95 | 100 |
| UL | 67.39▼ | -1.68 (-2.43%) | 68.05 | 67.23 | 4,676,370 |
| ULBI | 5.27▼ | -0.28 (-5.05%) | 5.54 | 5.2021 | 41,701 |
| ULCC | 3.70▼ | -0.20 (-5.13%) | 3.89 | 3.56 | 7,364,038 |
| ULE | 12.79▼ | -0.0902 (-0.70%) | 12.82 | 12.72 | 10,200 |
| ULST | 40.49▼ | -0.007 (-0.02%) | 40.50 | 40.48 | 92,055 |
| ULTA | 653.64▼ | -7.70 (-1.16%) | 668.71 | 644.15 | 530,700 |
| ULTY | 33.13▼ | -0.76 (-2.24%) | 33.83 | 32.63 | 717,500 |
| ULVM | 97.745▼ | -1.3443 (-1.36%) | 98.109 | 97.745 | 600 |
| UMBF | 117.46▼ | -1.73 (-1.45%) | 119.01 | 116.34 | 497,400 |
| UMC | 9.75▼ | -0.13 (-1.32%) | 9.98 | 9.55 | 7,232,100 |
| UMDD | 29.46▼ | -1.24 (-4.04%) | 30.12 | 28.88 | 22,300 |
| UMH | 14.86▼ | -0.04 (-0.27%) | 15.02 | 14.69 | 445,379 |
| UMMA | 32.15▼ | -0.98 (-2.96%) | 32.77 | 31.67 | 51,452 |
| UNIY | 49.125▼ | -0.16 (-0.32%) | 49.125 | 49.125 | 100 |
| UNTY | 52.15▼ | -0.85 (-1.60%) | 53.03 | 51.31 | 47,472 |
| UOKA | 0.0798▲ | +0.0072 (+9.92%) | 0.095 | 0.0733 | 163,702,368 |
| UP | 0.5635▼ | -0.0288 (-4.86%) | 0.5899 | 0.5602 | 1,374,689 |
| UPB | 7.67▼ | -0.13 (-1.67%) | 7.78 | 7.40 | 926,622 |
| UPC | 2.70▲ | +0.06 (+2.27%) | 2.70 | 2.70 | 2,114 |
| UPGD | 77.45▼ | -1.1329 (-1.44%) | 77.65 | 77.45 | 400 |
| UPGR | 24.626▼ | -0.4396 (-1.75%) | 24.626 | 24.61 | 2,100 |
| UPLD | 0.74▼ | -0.03 (-3.90%) | 0.80 | 0.7185 | 326,602 |
| UPS | 104.07▼ | -6.43 (-5.82%) | 110.45 | 103.24 | 11,567,221 |
| UPSG | 16.125▼ | -2.16 (-11.81%) | 17.3801 | 16.00 | 2,246 |
| UPST | 28.61▲ | +0.25 (+0.88%) | 29.5778 | 28.12 | 4,872,559 |
| UPV | 91.3109▼ | -3.8991 (-4.10%) | 91.3109 | 90.58 | 2,182 |
| URA | 50.06▼ | -2.71 (-5.14%) | 52.04 | 48.88 | 6,025,300 |
| URAA | 39.56▼ | -4.25 (-9.70%) | 42.525 | 37.78 | 125,761 |
| URG | 1.46▼ | -0.11 (-7.01%) | 1.59 | 1.39 | 7,106,780 |
| URNM | 66.50▼ | -4.47 (-6.30%) | 69.852 | 65.07 | 1,487,098 |
| UROY | 3.79▼ | -0.31 (-7.56%) | 4.06 | 3.71 | 2,968,726 |
| URTH | 187.09▼ | -1.73 (-0.92%) | 188.295 | 185.36 | 462,401 |
| URTY | 58.21▼ | -3.52 (-5.70%) | 61.00 | 56.40 | 2,055,300 |
| USA | 5.88▼ | -0.10 (-1.67%) | 5.97 | 5.88 | 1,055,700 |
| USB | 53.91▼ | -0.43 (-0.79%) | 54.31 | 53.195 | 11,070,194 |
| USCB | 18.59▼ | -0.72 (-3.73%) | 19.205 | 18.455 | 42,251 |
| USFE | 34.77▼ | -0.4407 (-1.25%) | 34.85 | 34.77 | 700 |
| USFI | 24.70▼ | -0.02 (-0.08%) | 24.70 | 24.70 | 1,761 |
| USFR | 50.36▲ | +0.01 (+0.02%) | 50.36 | 50.35 | 5,693,571 |
| USIG | 51.83▼ | -0.16 (-0.31%) | 51.8675 | 51.743 | 3,404,140 |