Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RHI | 38.55▼ | -0.66 (-1.68%) | 39.36 | 37.97 | 1,690,288 |
| RHP | 122.50▲ | +1.84 (+1.52%) | 122.92 | 120.4575 | 526,432 |
| RHTX | 20.1705▼ | -0.0576 (-0.28%) | 20.205 | 20.1705 | 178 |
| RICK | 28.53▼ | -0.51 (-1.76%) | 28.86 | 28.00 | 54,600 |
| RIET | 9.235▼ | -0.065 (-0.70%) | 9.32 | 9.22 | 101,578 |
| RIFR | 28.2368▼ | -0.259 (-0.91%) | 28.43 | 28.19 | 3,502 |
| RILA | 11.976▼ | -0.0752 (-0.62%) | 12.01 | 11.96 | 3,300 |
| RILY | 6.79▼ | -0.25 (-3.55%) | 7.06 | 6.7751 | 420,079 |
| RIME | 0.24 | +0.00 (+0.00%) | 0.25 | 0.23 | 246,000 |
| RISN | 30.496▼ | -0.324 (-1.05%) | 30.65 | 30.485 | 6,700 |
| RITA | 20.878▼ | -0.2832 (-1.34%) | 21.13 | 20.83 | 12,300 |
| RITM | 9.86▼ | -0.09 (-0.90%) | 10.0299 | 9.85 | 5,534,815 |
| RIV | 10.81▼ | -0.07 (-0.64%) | 10.855 | 10.8001 | 111,745 |
| RJDI | 29.201▼ | -0.1737 (-0.59%) | 29.29 | 29.16 | 40,570 |
| RJET | 17.82▲ | +0.14 (+0.79%) | 17.98 | 17.40 | 117,585 |
| RJMI | 24.685▼ | -0.04 (-0.16%) | 24.70 | 24.685 | 1,394 |
| RJVI | 24.69▼ | -0.05 (-0.20%) | 24.69 | 24.61 | 1,904 |
| RKLB | 63.07▼ | -2.80 (-4.25%) | 67.70 | 62.99 | 26,246,252 |
| RKLX | 14.49▼ | -1.38 (-8.70%) | 16.7299 | 14.47 | 5,181,161 |
| RKT | 13.43▼ | -0.38 (-2.75%) | 13.79 | 13.385 | 22,433,766 |
| RKTO | 0.665▼ | -0.0306 (-4.40%) | 0.69 | 0.665 | 155,342 |
| RL | 335.61▼ | -11.62 (-3.35%) | 346.495 | 335.56 | 621,449 |
| RLAY | 18.66▼ | -0.45 (-2.35%) | 19.185 | 18.54 | 5,941,376 |
| RLGT | 8.28▼ | -0.05 (-0.60%) | 8.38 | 8.27 | 81,424 |
| RLI | 61.20▲ | +0.06 (+0.10%) | 61.237 | 60.02 | 668,246 |
| RLJ | 10.87▲ | +0.18 (+1.68%) | 10.88 | 10.59 | 1,237,884 |
| RLMD | 4.09▼ | -0.16 (-3.76%) | 4.28 | 4.09 | 1,590,041 |
| RLTY | 14.975▼ | -0.165 (-1.09%) | 15.14 | 14.9638 | 36,082 |
| RLX | 1.76▼ | -0.03 (-1.68%) | 1.80 | 1.735 | 5,025,061 |
| RMBI | 15.64▼ | -0.37 (-2.31%) | 16.005 | 15.64 | 71,746 |
| RMCA | 23.40▼ | -0.10 (-0.43%) | 23.57 | 23.40 | 2,247 |
| RMCF | 0.9029▼ | -0.0183 (-1.99%) | 0.9499 | 0.8901 | 47,508 |
| RMD | 219.95▼ | -1.10 (-0.50%) | 220.845 | 217.00 | 1,137,847 |
| RMHY | 24.8453▼ | -0.0497 (-0.20%) | 24.90 | 24.83 | 506 |
| RMI | 14.8316▼ | -0.0783 (-0.53%) | 14.8377 | 14.8229 | 1,484 |
| RMIX | 14.52▼ | -1.28 (-8.10%) | 15.76 | 14.40 | 579,522 |
| RMM | 14.00▼ | -0.145 (-1.03%) | 14.20 | 14.00 | 37,658 |
| RMMZ | 14.41▼ | -0.0901 (-0.62%) | 14.5099 | 14.3832 | 5,043 |
| RMNI | 4.60▼ | -0.20 (-4.17%) | 4.78 | 4.58 | 455,163 |
| RMNY | 23.76▼ | -0.115 (-0.48%) | 24.04 | 23.76 | 10,606 |
| RMOP | 24.49▼ | -0.11 (-0.45%) | 24.64 | 24.48 | 263,053 |
| RMRC | 25.55▼ | -0.19 (-0.74%) | 25.55 | 25.55 | 100 |
| RMSG | 0.3231▼ | -0.0191 (-5.58%) | 0.3548 | 0.3231 | 93,162 |
| RMT | 13.80▼ | -0.18 (-1.29%) | 13.9354 | 13.77 | 191,405 |
| RNA | 10.51▼ | -0.84 (-7.40%) | 11.20 | 10.34 | 690,444 |
| RNAC | 8.69▼ | -0.26 (-2.91%) | 9.1509 | 8.56 | 94,159 |
| RNAZ | 1.78▼ | -0.11 (-5.82%) | 1.95 | 1.75 | 30,939 |
| RNIN | 36.84▼ | -0.3435 (-0.92%) | 36.98 | 36.67 | 31,653 |
| RNP | 19.84▼ | -0.05 (-0.25%) | 19.90 | 19.78 | 219,354 |
| RNST | 40.43▼ | -0.38 (-0.93%) | 40.94 | 40.245 | 433,705 |
| RNTY | 47.564▼ | -0.569 (-1.18%) | 47.69 | 47.564 | 1,000 |
| ROAD | 98.17▼ | -4.93 (-4.78%) | 103.405 | 97.425 | 473,775 |
| ROBO | 79.05▼ | -0.60 (-0.75%) | 79.85 | 78.96 | 106,894 |
| ROBT | 57.28▼ | -0.5644 (-0.98%) | 57.85 | 57.20 | 51,229 |
| ROCY | 54.76▼ | -0.15 (-0.27%) | 54.85 | 54.635 | 230,358 |
| ROE | 43.112▼ | -0.25 (-0.58%) | 43.37 | 43.07 | 25,300 |
| ROKT | 107.02▼ | -2.22 (-2.03%) | 110.13 | 107.02 | 18,100 |
| ROKU | 152.90▼ | -2.44 (-1.57%) | 154.44 | 152.35 | 5,518,065 |
| ROL | 34.54▼ | -0.41 (-1.17%) | 34.88 | 34.345 | 4,329,292 |
| ROP | 390.35▼ | -5.30 (-1.34%) | 396.775 | 388.21 | 605,817 |
| ROPE | 29.6962▼ | -0.1542 (-0.52%) | 29.7201 | 29.65 | 1,204 |
| ROSC | 54.818▼ | -0.3569 (-0.65%) | 55.02 | 54.66 | 3,800 |
| ROST | 225.27▼ | -4.04 (-1.76%) | 228.66 | 224.84 | 1,822,358 |
| ROUS | 67.18▼ | -0.29 (-0.43%) | 67.37 | 67.07 | 31,990 |
| RPAY | 3.55▼ | -0.13 (-3.53%) | 3.685 | 3.52 | 401,743 |
| RPC | 8.12▼ | -0.15 (-1.81%) | 8.235 | 8.05 | 477,213 |
| RPD | 10.56▲ | +0.10 (+0.96%) | 10.9397 | 10.37 | 1,792,144 |
| RPGL | 1.49 | +0.00 (+0.00%) | 1.50 | 1.4101 | 32,406 |
| RPID | 1.21▼ | -0.01 (-0.82%) | 1.255 | 1.18 | 409,335 |
| RPM | 99.71▼ | -2.56 (-2.50%) | 102.12 | 99.60 | 1,158,754 |
| RQI | 11.88▼ | -0.14 (-1.16%) | 12.04 | 11.88 | 534,112 |
| RRGB | 8.20▼ | -0.215 (-2.55%) | 8.55 | 8.155 | 231,404 |
| RRR | 55.02▼ | -1.10 (-1.96%) | 56.52 | 54.42 | 913,233 |
| RRX | 159.61▼ | -4.12 (-2.52%) | 165.71 | 159.51 | 1,000,100 |
| RSDE | 23.825▼ | -0.1235 (-0.52%) | 23.88 | 23.77 | 11,012 |
| RSJN | 37.5669▼ | -0.2598 (-0.69%) | 37.87 | 37.5669 | 19,199 |
| RSMC | 28.1601▼ | -0.3042 (-1.07%) | 28.26 | 28.1601 | 4,914 |
| RSMR | 24.0293▼ | -0.1087 (-0.45%) | 24.03 | 24.01 | 15,073 |
| RSMV | 28.37▼ | -0.0128 (-0.05%) | 28.37 | 28.37 | 165 |
| RSP | 214.64▼ | -2.09 (-0.96%) | 216.42 | 214.61 | 7,038,016 |
| RSPA | 53.10▼ | -0.50 (-0.93%) | 53.66 | 53.10 | 186,554 |
| RSPC | 36.18▼ | -0.66 (-1.79%) | 36.55 | 36.13 | 3,400 |
| RSPD | 53.68▼ | -0.86 (-1.58%) | 54.07 | 53.60 | 134,300 |
| RSPE | 34.27▼ | -0.299 (-0.86%) | 34.39 | 34.27 | 4,300 |
| RSPF | 82.85▼ | -0.69 (-0.83%) | 83.50 | 82.84 | 9,600 |
| RSPH | 36.30▼ | -0.19 (-0.52%) | 36.50 | 36.202 | 85,620 |
| RSPM | 39.53▼ | -0.50 (-1.25%) | 40.02 | 39.53 | 26,069 |
| RSPN | 59.79▼ | -0.85 (-1.40%) | 60.37 | 59.79 | 199,389 |
| RSPR | 35.2982▼ | -0.3198 (-0.90%) | 35.62 | 35.17 | 7,007 |
| RSPS | 30.09▼ | -0.43 (-1.41%) | 30.33 | 30.055 | 223,434 |
| RSSE | 23.62▼ | -0.1525 (-0.64%) | 23.72 | 23.62 | 254,921 |
| RSSL | 113.812▼ | -1.548 (-1.34%) | 114.29 | 113.812 | 500 |
| RSSS | 2.14▼ | -0.04 (-1.83%) | 2.22 | 2.13 | 64,841 |
| RSVR | 8.855▼ | -0.295 (-3.22%) | 9.4099 | 8.785 | 115,077 |
| RTB | 8.205▼ | -0.685 (-7.71%) | 9.95 | 7.175 | 136,841 |
| RTH | 256.69▼ | -2.88 (-1.11%) | 258.41 | 256.56 | 2,600 |
| RTO | 22.78▼ | -0.29 (-1.26%) | 23.16 | 22.725 | 1,207,142 |
| RTOO | 24.33▼ | -0.06 (-0.25%) | 24.76 | 24.32 | 7,000 |
| RTX | 197.55▼ | -1.26 (-0.63%) | 199.56 | 196.80 | 3,318,628 |
| RTXG | 23.672▼ | -0.243 (-1.02%) | 23.98 | 23.64 | 6,400 |