Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNXP | 5.17▲ | +0.04 (+0.78%) | 5.20 | 5.02 | 750,628 |
| TNXT | 28.071▼ | -0.109 (-0.39%) | 28.0799 | 28.02 | 1,713 |
| TNYA | 0.389▲ | +0.001 (+0.26%) | 0.397 | 0.3813 | 1,698,850 |
| TOK | 152.19▼ | -0.61 (-0.40%) | 152.32 | 152.13 | 700 |
| TONX | 2.955▼ | -0.005 (-0.17%) | 3.09 | 2.95 | 130,000 |
| TOON | 0.517▲ | +0.015 (+2.99%) | 0.52 | 0.502 | 77,300 |
| TOPC | 34.572▼ | -0.185 (-0.53%) | 34.74 | 34.57 | 2,500 |
| TOPS | 0.30▼ | -0.04 (-11.76%) | 0.35 | 0.30 | 700,300 |
| TOPT | 34.33▼ | -0.11 (-0.32%) | 34.51 | 34.29 | 1,293,600 |
| TOT | 23.876▼ | -0.1122 (-0.47%) | 23.96 | 23.876 | 1,423 |
| TOUR | 4.79▼ | -0.04 (-0.83%) | 4.80 | 4.737 | 5,656 |
| TOUS | 37.63▼ | -0.30 (-0.79%) | 37.75 | 37.35 | 87,500 |
| TOV | 32.028▼ | -0.152 (-0.47%) | 32.14 | 31.97 | 19,500 |
| TOVX | 0.196▲ | +0.006 (+3.16%) | 0.20 | 0.19 | 423,753 |
| TOYO | 3.94▲ | +0.08 (+2.07%) | 3.965 | 3.81 | 281,338 |
| TPC | 76.86▼ | -0.02 (-0.03%) | 77.43 | 74.89 | 298,489 |
| TPFG | 24.0899▼ | -0.1336 (-0.55%) | 24.0899 | 23.939 | 693 |
| TPR | 110.37▼ | -3.55 (-3.12%) | 112.32 | 110.12 | 2,384,426 |
| TPRY | 17.205▼ | -0.0671 (-0.39%) | 17.29 | 17.205 | 738 |
| TPST | 0.511▼ | -0.0113 (-2.16%) | 0.542 | 0.504 | 52,200 |
| TPVG | 4.29▼ | -0.01 (-0.23%) | 4.3499 | 4.2101 | 171,784 |
| TQQQ | 66.29▼ | -0.13 (-0.20%) | 67.67 | 65.37 | 51,621,246 |
| TQQY | 11.56▼ | -0.06 (-0.52%) | 11.59 | 11.50 | 3,300 |
| TR | 34.78▼ | -2.41 (-6.48%) | 37.475 | 34.54 | 277,560 |
| TRAK | 7.32▼ | -0.07 (-0.95%) | 7.345 | 7.21 | 50,411 |
| TRAW | 0.3425▼ | -0.0242 (-6.60%) | 0.351 | 0.3311 | 110,673 |
| TRDA | 4.41▼ | -0.32 (-6.77%) | 4.695 | 4.385 | 191,471 |
| TREO | 1.51▼ | -0.13 (-7.93%) | 1.6899 | 1.50 | 43,315 |
| TRFK | 86.63▲ | +1.24 (+1.45%) | 87.40 | 85.31 | 215,572 |
| TRFM | 54.336▲ | +0.016 (+0.03%) | 54.61 | 54.001 | 10,100 |
| TRGS | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 127 |
| TRIN | 16.34▼ | -0.02 (-0.12%) | 16.3922 | 16.08 | 547,230 |
| TRND | 36.0525▼ | -0.0952 (-0.26%) | 36.085 | 36.0525 | 217 |
| TRNR | 1.73▼ | -0.04 (-2.26%) | 1.829 | 1.70 | 3,200 |
| TRNS | 81.92▲ | +0.08 (+0.10%) | 82.82 | 80.465 | 167,480 |
| TRT | 5.04▼ | -0.12 (-2.33%) | 5.32 | 5.01 | 106,550 |
| TRUC | 24.09▼ | -0.36 (-1.47%) | 24.31 | 24.07 | 475,600 |
| TRUG | 0.8751▼ | -0.005 (-0.57%) | 0.9198 | 0.8217 | 169,080 |
| TRUI | 23.5303▼ | -0.2971 (-1.25%) | 23.5303 | 23.5303 | 24 |
| TRUT | 31.718▲ | +0.098 (+0.31%) | 31.90 | 31.57 | 146,700 |
| TRVG | 3.79▼ | -0.02 (-0.52%) | 3.86 | 3.71 | 31,540 |
| TRX | 0.9807▲ | +0.0107 (+1.10%) | 0.9943 | 0.9512 | 1,331,736 |
| TSCM | 18.47▼ | -0.085 (-0.46%) | 18.565 | 18.47 | 800 |
| TSEL | 27.1361▼ | -0.1605 (-0.59%) | 27.29 | 27.1361 | 2,770 |
| TSEM | 167.56▼ | -0.15 (-0.09%) | 169.98 | 163.6925 | 1,877,243 |
| TSHA | 3.96▼ | -0.045 (-1.12%) | 3.98 | 3.755 | 2,592,942 |
| TSM | 418.51▲ | +6.16 (+1.49%) | 421.31 | 411.11 | 9,442,980 |
| TSME | 44.41▼ | -0.43 (-0.96%) | 44.60 | 44.17 | 31,000 |
| TSMG | 35.90▲ | +0.777 (+2.21%) | 36.50 | 34.95 | 34,900 |
| TSMU | 64.127▲ | +1.366 (+2.18%) | 65.33 | 62.50 | 45,900 |
| TSMX | 74.379▲ | +1.849 (+2.55%) | 75.64 | 72.20 | 264,700 |
| TSMY | 14.18▲ | +0.29 (+2.09%) | 14.19 | 13.89 | 70,700 |
| TSNF | 28.672▲ | +0.186 (+0.65%) | 28.672 | 28.672 | 200 |
| TSPA | 47.82▼ | -0.17 (-0.35%) | 48.01 | 47.71 | 724,300 |
| TSPY | 25.06▼ | -0.09 (-0.36%) | 25.155 | 25.01 | 234,400 |
| TSQ | 3.83▲ | +0.01 (+0.26%) | 3.99 | 3.80 | 267,503 |
| TSSI | 6.93▼ | -0.18 (-2.53%) | 7.23 | 6.91 | 614,021 |
| TSUI | 19.42▼ | -0.03 (-0.15%) | 19.91 | 19.38 | 8,200 |
| TSXU | 45.31▲ | +0.87 (+1.96%) | 46.52 | 44.66 | 622,000 |
| TSYX | 22.511▼ | -0.154 (-0.68%) | 22.60 | 22.485 | 10,300 |
| TT | 444.90▼ | -3.90 (-0.87%) | 449.97 | 436.99 | 1,395,578 |
| TTEQ | 39.85▲ | +0.28 (+0.71%) | 40.046 | 39.42 | 287,100 |
| TTI | 5.33▲ | +0.18 (+3.50%) | 5.3987 | 5.05 | 1,449,706 |
| TTMI | 80.11▲ | +6.22 (+8.42%) | 80.57 | 73.56 | 8,562,300 |
| TTOP | 18.9523▼ | -0.0176 (-0.09%) | 18.9523 | 18.9523 | 38 |
| TTRX | 10.28▲ | +0.10 (+0.98%) | 10.79 | 10.091 | 87,049 |
| TTT | 77.10▲ | +1.10 (+1.45%) | 77.20 | 75.86 | 2,000 |
| TTXU | 32.3324▲ | +0.2082 (+0.65%) | 32.63 | 32.3324 | 1,496 |
| TUG | 45.98▼ | -0.0154 (-0.03%) | 46.16 | 45.98 | 144 |
| TUR | 30.72▼ | -0.38 (-1.22%) | 30.88 | 30.29 | 244,800 |
| TUSK | 2.67▼ | -0.05 (-1.84%) | 2.73 | 2.64 | 106,156 |
| TUYA | 1.65▼ | -0.02 (-1.20%) | 1.665 | 1.65 | 200,512 |
| TVRD | 0.94▼ | -0.0322 (-3.31%) | 1.07 | 0.92 | 108,300 |
| TVTX | 50.08▼ | -2.35 (-4.48%) | 52.22 | 49.78 | 2,314,484 |
| TWG | 0.04▼ | -0.0072 (-15.25%) | 0.044 | 0.038 | 5,110,500 |
| TWIN | 24.35▲ | +0.40 (+1.67%) | 24.45 | 23.03 | 73,028 |
| TWN | 91.31▲ | +0.44 (+0.48%) | 93.81 | 89.10 | 21,765 |
| TWST | 139.92▲ | +4.45 (+3.28%) | 140.74 | 131.23 | 1,857,985 |
| TXBC | 16.7368▼ | -0.0032 (-0.02%) | 16.8988 | 16.72 | 1,843 |
| TXG | 71.55▲ | +1.80 (+2.58%) | 71.83 | 67.5201 | 2,224,213 |
| TXMD | 1.80▼ | -0.05 (-2.70%) | 1.87 | 1.76 | 15,702 |
| TXUG | 25.7298▼ | -0.249 (-0.96%) | 25.7298 | 25.7298 | 7 |
| TXXD | 31.912▲ | +0.378 (+1.20%) | 32.74 | 31.912 | 1,000 |
| TXXH | 50.85▼ | -0.56 (-1.09%) | 52.44 | 50.76 | 1,600 |
| TXXS | 31.46▼ | -0.47 (-1.47%) | 33.29 | 31.30 | 1,400 |
| TYG | 37.68▼ | -0.37 (-0.97%) | 37.97 | 37.50 | 119,057 |
| TYLG | 41.327▲ | +0.19 (+0.46%) | 41.44 | 40.94 | 3,300 |
| TYO | 14.81▲ | +0.07 (+0.47%) | 14.81 | 14.69 | 59,100 |
| UAE | 19.05▼ | -0.22 (-1.14%) | 19.105 | 19.01 | 143,500 |
| UAL | 97.93▼ | -4.07 (-3.99%) | 100.98 | 96.395 | 4,075,813 |
| UAMY | 3.06▼ | -0.04 (-1.29%) | 3.15 | 3.0345 | 4,114,324 |
| UAVS | 0.61 | +0.00 (+0.00%) | 0.63 | 0.60 | 508,800 |
| UBER | 66.70▼ | -2.37 (-3.43%) | 68.90 | 66.43 | 18,775,669 |
| UBOT | 18.90▲ | +0.44 (+2.38%) | 18.928 | 18.611 | 6,400 |
| UBRL | 12.03▼ | -0.83 (-6.45%) | 12.77 | 11.93 | 75,800 |
| UBS | 46.37▼ | -0.50 (-1.07%) | 46.61 | 46.10 | 1,939,942 |
| UCAR | 3.13▲ | +0.05 (+1.62%) | 3.47 | 3.13 | 11,258 |
| UCBG | 50.01▼ | -0.1979 (-0.39%) | 50.01 | 50.01 | 300 |
| UCL | 0.2313▲ | +0.0024 (+1.05%) | 0.2313 | 0.2251 | 39,594 |
| UCOP | 39.44▲ | +1.15 (+3.00%) | 39.62 | 39.26 | 8,500 |