Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQD | 12.305▼ | -0.015 (-0.12%) | 12.3362 | 12.29 | 14,684 |
| QQQE | 118.80▼ | -0.98 (-0.82%) | 119.58 | 118.7114 | 105,901 |
| QQQJ | 44.19▼ | -0.58 (-1.30%) | 44.56 | 44.19 | 142,697 |
| QQQS | 43.489▼ | -0.696 (-1.58%) | 44.37 | 43.489 | 11,800 |
| QQQT | 17.71▼ | -0.0058 (-0.03%) | 17.75 | 17.6781 | 16,532 |
| QQQY | 22.33▲ | +0.0059 (+0.03%) | 22.37 | 22.24 | 125,048 |
| QQWZ | 28.6761▼ | -0.1833 (-0.64%) | 28.82 | 28.61 | 49,671 |
| QQXT | 98.95▼ | -1.1991 (-1.20%) | 99.52 | 98.91 | 2,200 |
| QS | 5.22▼ | -0.37 (-6.62%) | 5.575 | 5.21 | 12,091,294 |
| QSIX | 42.074▼ | -0.133 (-0.32%) | 42.23 | 42.055 | 700 |
| QSU | 5.25▼ | -0.81 (-13.37%) | 5.85 | 5.25 | 60,340 |
| QTTB | 11.14▼ | -0.55 (-4.70%) | 11.95 | 11.065 | 488,104 |
| QTWO | 59.79▼ | -0.59 (-0.98%) | 60.755 | 59.05 | 837,080 |
| QUIK | 10.73▼ | -0.22 (-2.01%) | 11.02 | 10.63 | 216,616 |
| QUS | 191.7483▼ | -0.8017 (-0.42%) | 192.62 | 191.6281 | 6,805 |
| QUSA | 17.765▼ | -0.105 (-0.59%) | 17.82 | 17.75 | 11,300 |
| QVMM | 34.77▼ | -0.3862 (-1.10%) | 34.8699 | 34.755 | 3,760 |
| QVMS | 33.5075▼ | -0.3523 (-1.04%) | 33.701 | 33.49 | 2,653 |
| QWLD | 156.1741▼ | -0.9727 (-0.62%) | 156.64 | 156.1741 | 1,422 |
| QXO | 12.71▼ | -0.54 (-4.08%) | 13.19 | 12.67 | 16,849,200 |
| R | 244.75▼ | -2.14 (-0.87%) | 247.985 | 243.47 | 214,673 |
| RA | 12.42▼ | -0.10 (-0.80%) | 12.5399 | 12.42 | 166,590 |
| RACC | 11.60▲ | +0.06 (+0.52%) | 11.75 | 11.4081 | 35,467 |
| RACE | 402.33▼ | -3.61 (-0.89%) | 405.05 | 400.82 | 298,054 |
| RADX | 2.08▼ | -0.04 (-1.89%) | 2.4699 | 2.05 | 73,848 |
| RAFE | 49.78▼ | -0.33 (-0.66%) | 49.94 | 49.78 | 37,795 |
| RAIL | 6.74▼ | -0.60 (-8.17%) | 7.31 | 6.71 | 417,320 |
| RAIN | 0.7087▼ | -0.1113 (-13.57%) | 0.816 | 0.70 | 213,375 |
| RANK | 19.15▼ | -0.09 (-0.47%) | 19.17 | 19.12 | 6,654 |
| RAPP | 43.885▼ | -2.205 (-4.78%) | 45.42 | 43.13 | 437,730 |
| RARE | 14.31▼ | -0.57 (-3.83%) | 15.1947 | 14.27 | 4,557,745 |
| RAUS | 29.945▼ | -0.1229 (-0.41%) | 30.02 | 29.92 | 5,029 |
| RAVE | 2.97▲ | +0.08 (+2.77%) | 2.97 | 2.835 | 30,932 |
| RBA | 81.33▼ | -0.55 (-0.67%) | 81.99 | 80.655 | 1,017,527 |
| RBC | 486.04▼ | -6.19 (-1.26%) | 495.13 | 483.20 | 197,279 |
| RBLD | 85.82▼ | -0.77 (-0.89%) | 85.87 | 85.64 | 13,000 |
| RBRK | 88.82▼ | -2.81 (-3.07%) | 93.00 | 88.70 | 2,744,845 |
| RC | 1.69▼ | -0.02 (-1.17%) | 1.719 | 1.67 | 673,479 |
| RCAT | 8.13▼ | -0.565 (-6.50%) | 8.665 | 8.11 | 5,664,600 |
| RCGE | 30.3926▼ | -0.3489 (-1.13%) | 30.3926 | 30.3926 | 6 |
| RCKY | 43.13▼ | -0.62 (-1.42%) | 43.995 | 43.075 | 43,182 |
| RCL | 259.76▼ | -4.74 (-1.79%) | 262.50 | 257.8464 | 2,412,570 |
| RCS | 5.10▼ | -0.06 (-1.16%) | 5.19 | 5.10 | 163,659 |
| RCUS | 28.49▼ | -0.57 (-1.96%) | 29.30 | 28.20 | 1,828,252 |
| RDDT | 146.44▼ | -2.94 (-1.97%) | 149.215 | 145.1663 | 4,737,326 |
| RDIV | 61.06▼ | -1.15 (-1.85%) | 62.12 | 61.05 | 57,046 |
| RDNT | 70.87▼ | -1.10 (-1.53%) | 72.555 | 70.08 | 574,749 |
| RDNW | 5.52▼ | -0.14 (-2.47%) | 5.70 | 5.51 | 31,319 |
| RDOG | 40.02▼ | -0.22 (-0.55%) | 40.42 | 40.02 | 600 |
| RDTL | 12.25▼ | -0.50 (-3.92%) | 12.77 | 12.00 | 832,630 |
| RDTY | 35.935▼ | -0.705 (-1.92%) | 36.27 | 35.92 | 8,300 |
| RDVY | 80.64▼ | -0.51 (-0.63%) | 81.00 | 80.56 | 840,598 |
| RDW | 10.70▼ | -0.53 (-4.72%) | 11.499 | 10.69 | 12,335,054 |
| RDY | 11.88 | +0.00 (+0.00%) | 11.97 | 11.825 | 3,057,892 |
| RDYY | 14.98▼ | -0.20 (-1.32%) | 15.15 | 14.84 | 40,760 |
| RDZN | 1.24▼ | -0.05 (-3.88%) | 1.32 | 1.21 | 256,079 |
| REA | 11.44▼ | -0.16 (-1.38%) | 12.15 | 11.44 | 71,564 |
| REAI | 21.159▼ | -0.1982 (-0.93%) | 21.159 | 21.159 | 12 |
| REAL | 9.555▼ | -0.225 (-2.30%) | 9.845 | 9.40 | 2,490,499 |
| REBN | 0.7001▼ | -0.0449 (-6.03%) | 0.8689 | 0.7001 | 273,806 |
| REET | 27.09▼ | -0.27 (-0.99%) | 27.35 | 27.0261 | 3,791,548 |
| REF | 13.65▲ | +0.09 (+0.66%) | 13.93 | 13.20 | 207,320 |
| REFA | 23.426▼ | -0.2476 (-1.05%) | 23.426 | 23.426 | 6 |
| REFR | 0.3923▼ | -0.0022 (-0.56%) | 0.3988 | 0.381 | 60,134 |
| REGS | 11.45▼ | -0.0527 (-0.46%) | 11.52 | 11.44 | 244,664 |
| REIT | 29.74▼ | -0.31 (-1.03%) | 31.00 | 29.68 | 5,100 |
| REKR | 0.4901▼ | -0.0102 (-2.04%) | 0.5178 | 0.49 | 2,020,837 |
| RELX | 34.25▼ | -0.45 (-1.30%) | 34.505 | 34.07 | 2,092,708 |
| RELY | 24.07▼ | -0.76 (-3.06%) | 24.98 | 23.97 | 3,044,072 |
| REMC | 23.008▼ | -0.149 (-0.64%) | 23.008 | 23.008 | 100 |
| RENT | 3.005▼ | -0.195 (-6.09%) | 3.28 | 2.6001 | 282,154 |
| RENX | 1.79 | +0.00 (+0.00%) | 1.89 | 1.79 | 80,036 |
| RERE | 4.04▼ | -0.03 (-0.74%) | 4.08 | 4.02 | 716,735 |
| RESM | 23.8248▼ | -0.2614 (-1.09%) | 23.85 | 23.8248 | 212 |
| RETL | 7.75▼ | -0.39 (-4.79%) | 8.0181 | 7.73 | 268,251 |
| RETO | 0.4218▼ | -0.1145 (-21.35%) | 0.55 | 0.3801 | 991,095 |
| REXC | 17.86▼ | -0.28 (-1.54%) | 18.19 | 17.78 | 80,930 |
| REYN | 21.55▼ | -0.32 (-1.46%) | 21.99 | 21.53 | 1,852,138 |
| REZ | 92.26▼ | -0.98 (-1.05%) | 93.13 | 91.985 | 154,306 |
| REZI | 18.88▼ | -0.76 (-3.87%) | 19.72 | 18.82 | 2,210,911 |
| RF | 29.89▼ | -0.18 (-0.60%) | 30.205 | 29.76 | 6,068,690 |
| RFCI | 21.915▼ | -0.03 (-0.14%) | 21.95 | 21.915 | 280 |
| RFDA | 73.2884▼ | -0.4401 (-0.60%) | 73.2884 | 73.26 | 1,477 |
| RFDI | 91.576▼ | -0.856 (-0.93%) | 92.06 | 91.576 | 900 |
| RFG | 60.23▼ | -0.54 (-0.89%) | 60.57 | 60.23 | 6,100 |
| RFI | 11.07▼ | -0.15 (-1.34%) | 11.27 | 11.07 | 86,194 |
| RFIL | 10.20▼ | -0.36 (-3.41%) | 10.94 | 10.06 | 193,088 |
| RFLR | 32.2217▼ | -0.3983 (-1.22%) | 32.431 | 32.2217 | 6,462 |
| RFM | 14.02▼ | -0.07 (-0.50%) | 14.11 | 14.02 | 5,598 |
| RFMZ | 12.85▼ | -0.06 (-0.46%) | 12.99 | 12.85 | 50,477 |
| RGEF | 34.881▼ | -0.279 (-0.79%) | 34.881 | 34.881 | 186 |
| RGEN | 165.05▼ | -3.48 (-2.06%) | 169.52 | 162.46 | 1,081,165 |
| RGLO | 33.34▼ | -0.2638 (-0.79%) | 33.535 | 33.1902 | 49,940 |
| RGNX | 8.73▼ | -0.03 (-0.34%) | 9.025 | 8.62 | 1,403,698 |
| RGP | 3.87▼ | -0.16 (-3.97%) | 4.05 | 3.87 | 257,395 |
| RGT | 14.96▼ | -0.22 (-1.45%) | 15.10 | 14.8901 | 8,045 |
| RGTI | 15.24▼ | -0.57 (-3.61%) | 15.94 | 15.155 | 18,622,303 |
| RGTX | 9.15▼ | -0.76 (-7.67%) | 10.02 | 9.04 | 1,394,205 |
| RGYY | 5.885▼ | -0.035 (-0.59%) | 5.91 | 5.87 | 3,300 |
| RH | 139.37▼ | -3.08 (-2.16%) | 143.625 | 138.77 | 605,064 |