Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTMU | 25.525▼ | -0.035 (-0.14%) | 25.525 | 25.525 | 6 |
| WTRE | 23.6404▲ | +0.0104 (+0.04%) | 23.77 | 23.6404 | 483 |
| WTS | 340.51▼ | -5.92 (-1.71%) | 349.41 | 338.01 | 123,784 |
| WULF | 18.86▲ | +0.70 (+3.85%) | 19.745 | 18.73 | 35,110,653 |
| WWD | 390.75▼ | -2.13 (-0.54%) | 402.60 | 390.31 | 364,370 |
| WWR | 0.4069▼ | -0.0031 (-0.76%) | 0.4141 | 0.4015 | 804,287 |
| WXM | 3.15▼ | -0.07 (-2.17%) | 3.205 | 3.02 | 35,811 |
| WYFI | 27.13▲ | +1.98 (+7.87%) | 28.65 | 26.30 | 2,199,283 |
| WYNN | 95.66▼ | -0.98 (-1.01%) | 97.53 | 95.33 | 1,096,473 |
| WYY | 11.58▼ | -0.08 (-0.69%) | 11.98 | 11.03 | 209,907 |
| XAGG | 49.83▼ | -0.06 (-0.12%) | 49.91 | 49.82 | 106,586 |
| XAIX | 52.6446▲ | +0.2332 (+0.44%) | 53.195 | 52.62 | 18,949 |
| XAR | 259.31▲ | +0.74 (+0.29%) | 263.21 | 258.91 | 163,844 |
| XB | 39.03▼ | -0.045 (-0.12%) | 39.10 | 39.03 | 4,589 |
| XBB | 40.67▼ | -0.15 (-0.37%) | 40.84 | 40.67 | 1,487,218 |
| XBI | 150.94▼ | -3.32 (-2.15%) | 156.54 | 150.89 | 7,124,487 |
| XBIT | 2.25▼ | -0.02 (-0.88%) | 2.29 | 2.235 | 44,123 |
| XCBE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| XCCC | 36.09▼ | -0.155 (-0.43%) | 36.27 | 36.09 | 1,863,949 |
| XCEM | 47.51▼ | -0.22 (-0.46%) | 48.0299 | 47.39 | 106,067 |
| XCLR | 27.3846▼ | -0.0643 (-0.23%) | 27.42 | 27.3846 | 147 |
| XCNY | 31.96▼ | -0.1395 (-0.43%) | 31.96 | 31.96 | 26 |
| XCOR | 85.861▼ | -0.05 (-0.06%) | 85.861 | 85.861 | 100 |
| XDEF | 20.83▼ | -0.2167 (-1.03%) | 20.83 | 20.83 | 19 |
| XE | 15.66▲ | +1.64 (+11.70%) | 15.73 | 14.245 | 4,287,756 |
| XELB | 1.25▼ | -0.04 (-3.10%) | 1.4899 | 1.25 | 64,718 |
| XFIV | 48.3166▼ | -0.1001 (-0.21%) | 48.3499 | 48.2806 | 16,105 |
| XFLX | 22.626▼ | -0.0337 (-0.15%) | 22.626 | 22.626 | 100 |
| XFOR | 3.68▼ | -0.14 (-3.66%) | 3.89 | 3.61 | 729,585 |
| XHB | 106.07▼ | -2.18 (-2.01%) | 108.81 | 105.725 | 2,097,808 |
| XITK | 182.314▲ | +0.7705 (+0.42%) | 182.314 | 182.314 | 100 |
| XLB | 50.03▼ | -0.50 (-0.99%) | 50.73 | 49.88 | 10,674,717 |
| XLBI | 23.4123▼ | -0.1858 (-0.79%) | 23.55 | 23.3701 | 5,702 |
| XLI | 178.12▼ | -1.29 (-0.72%) | 181.22 | 177.59 | 5,963,878 |
| XLK | 175.71▲ | +0.12 (+0.07%) | 178.6991 | 175.52 | 6,503,210 |
| XLKI | 25.5157▲ | +0.0246 (+0.10%) | 25.81 | 25.5157 | 8,455 |
| XLO | 8.57▼ | -0.31 (-3.49%) | 9.035 | 8.52 | 32,365 |
| XLYI | 22.4747▼ | -0.1147 (-0.51%) | 22.62 | 22.45 | 4,203 |
| XMAG | 25.11▼ | -0.18 (-0.71%) | 25.33 | 25.10 | 90,098 |
| XME | 97.74▼ | -0.61 (-0.62%) | 99.32 | 96.93 | 1,392,814 |
| XMMO | 156.19▼ | -0.89 (-0.57%) | 159.21 | 156.01 | 425,825 |
| XNAV | 89.091▼ | -0.2258 (-0.25%) | 89.091 | 89.091 | 100 |
| XNTK | 342.58▲ | +1.24 (+0.36%) | 348.06 | 342.11 | 34,388 |
| XOEF | 29.3048▼ | -0.1293 (-0.44%) | 29.62 | 29.3048 | 4,885 |
| XOS | 2.18▲ | +0.02 (+0.93%) | 2.232 | 2.16 | 39,851 |
| XOVR | 19.25▼ | -0.05 (-0.26%) | 19.58 | 19.235 | 1,758,761 |
| XPAY | 52.15▼ | -0.10 (-0.19%) | 52.6299 | 52.1201 | 35,674 |
| XPEL | 43.62▲ | +0.37 (+0.86%) | 43.84 | 42.30 | 203,332 |
| XPER | 7.30 | +0.00 (+0.00%) | 7.445 | 7.30 | 183,241 |
| XPND | 38.1836▼ | -0.1877 (-0.49%) | 38.57 | 38.1836 | 3,862 |
| XPOF | 6.50▼ | -0.16 (-2.40%) | 6.65 | 6.27 | 719,350 |
| XPON | 0.282▼ | -0.0256 (-8.32%) | 0.30 | 0.2611 | 271,329 |
| XQQI | 48.07▼ | -0.08 (-0.17%) | 49.20 | 48.057 | 450,420 |
| XRLX | 48.023▼ | -0.0518 (-0.11%) | 48.023 | 48.023 | 100 |
| XRX | 2.61▼ | -0.16 (-5.78%) | 2.77 | 2.585 | 2,110,768 |
| XSD | 501.37▲ | +1.18 (+0.24%) | 511.34 | 500.59 | 61,237 |
| XSMO | 86.85▼ | -0.91 (-1.04%) | 88.58 | 86.83 | 169,211 |
| XSOE | 45.13▲ | +0.08 (+0.18%) | 45.58 | 45.05 | 336,723 |
| XSPC | 19.1044▼ | -0.2044 (-1.06%) | 19.46 | 19.1044 | 1,654 |
| XSVN | 46.77▼ | -0.135 (-0.29%) | 46.81 | 46.72 | 72,661 |
| XT | 79.65▼ | -0.39 (-0.49%) | 80.7504 | 79.65 | 50,519 |
| XTEN | 44.80▼ | -0.21 (-0.47%) | 44.92 | 44.75 | 129,425 |
| XTL | 209.02▲ | +0.50 (+0.24%) | 212.06 | 209.02 | 17,705 |
| XTWY | 36.20▼ | -0.2853 (-0.78%) | 36.34 | 36.115 | 58,437 |
| XXV | 23.08▼ | -0.02 (-0.09%) | 23.1981 | 23.02 | 8,528 |
| YALL | 41.80▼ | -0.2248 (-0.53%) | 42.11 | 41.80 | 8,727 |
| YANG | 29.68▼ | -2.51 (-7.80%) | 29.96 | 28.9501 | 1,139,191 |
| YB | 13.78▼ | -0.06 (-0.43%) | 13.78 | 13.61 | 7,106 |
| YBST | 12.97▼ | -0.10 (-0.77%) | 13.00 | 12.96 | 2,298 |
| YBTY | 11.37▼ | -0.15 (-1.30%) | 11.37 | 11.35 | 2,931 |
| YCBD | 0.5695▼ | -0.0004 (-0.07%) | 0.591 | 0.55 | 153,932 |
| YCL | 17.2879▼ | -0.0121 (-0.07%) | 17.3483 | 17.26 | 10,690 |
| YGLD | 31.13▼ | -0.149 (-0.48%) | 31.25 | 31.01 | 8,131 |
| YHNA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| YLDW | 25.2903▼ | -0.0994 (-0.39%) | 25.40 | 25.2903 | 7,914 |
| YMAX | 7.52 | +0.00 (+0.00%) | 7.63 | 7.52 | 1,474,535 |
| YNOT | 30.8699▲ | +0.1849 (+0.60%) | 31.18 | 30.814 | 125,737 |
| YOKE | 31.2834▲ | +0.0098 (+0.03%) | 31.30 | 31.2834 | 726 |
| YSS | 17.42▼ | -0.51 (-2.84%) | 18.494 | 17.155 | 834,207 |
| YSXT | 0.8611▲ | +0.0111 (+1.31%) | 0.8647 | 0.791 | 22,919 |
| YUM | 147.37▼ | -0.55 (-0.37%) | 149.00 | 146.36 | 2,358,648 |
| YXI | 22.035▼ | -0.8012 (-3.51%) | 22.11 | 22.035 | 2,240 |
| YYY | 11.44▼ | -0.02 (-0.17%) | 11.46 | 11.42 | 297,307 |
| YYYM | 20.015▼ | -0.1213 (-0.60%) | 20.34 | 19.991 | 3,318 |
| ZAP | 32.97▼ | -0.20 (-0.60%) | 33.55 | 32.8893 | 99,431 |
| ZBAO | 0.1871▼ | -0.0384 (-17.03%) | 0.204 | 0.1721 | 2,222,305 |
| ZCBA | 48.975▼ | -0.0699 (-0.14%) | 48.975 | 48.975 | 100 |
| ZCBB | 48.888▼ | -0.0969 (-0.20%) | 48.888 | 48.888 | 100 |
| ZCBC | 48.883▼ | -0.1177 (-0.24%) | 48.883 | 48.883 | 100 |
| ZCBE | 48.849▼ | -0.1408 (-0.29%) | 48.849 | 48.849 | 100 |
| ZCBF | 48.794▼ | -0.1586 (-0.32%) | 48.794 | 48.794 | 100 |
| ZCBG | 48.808▼ | -0.176 (-0.36%) | 48.808 | 48.808 | 100 |
| ZEO | 0.53▼ | -0.011 (-2.03%) | 0.568 | 0.53 | 54,832 |
| ZNB | 0.4063▲ | +0.0065 (+1.63%) | 0.4253 | 0.3706 | 280,338 |
| ZONE | 0.646▲ | +0.0443 (+7.36%) | 0.6489 | 0.535 | 2,328,158 |
| ZOOZ | 4.97▼ | -0.02 (-0.40%) | 4.97 | 4.97 | 875 |
| ZROZ | 60.25▼ | -0.71 (-1.16%) | 60.795 | 60.17 | 990,867 |
| ZSQR | 4.525▼ | -0.53 (-10.48%) | 5.315 | 4.46 | 487,429 |
| ZSTK | 1.65▼ | -0.05 (-2.94%) | 1.675 | 1.644 | 13,451 |
| ZTEN | 49.9702▼ | -0.1786 (-0.36%) | 49.9702 | 49.9702 | 20 |