Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBT | 38.67▲ | +0.43 (+1.12%) | 38.76 | 38.26 | 276,700 |
| TBX | 29.32▲ | +0.03 (+0.10%) | 29.33 | 29.27 | 24,600 |
| TC | 1.22▼ | -0.05 (-3.94%) | 1.2788 | 1.22 | 76,536 |
| TCAI | 37.64▼ | -0.38 (-1.00%) | 38.17 | 37.05 | 61,600 |
| TCAN | 17.26▼ | -0.01 (-0.06%) | 17.65 | 17.26 | 9,100 |
| TCBX | 39.80▼ | -0.20 (-0.50%) | 40.085 | 39.20 | 277,340 |
| TCGX | 10.10▲ | +0.07 (+0.70%) | 10.15 | 10.02 | 178,570 |
| TCHI | 19.115▲ | +0.231 (+1.22%) | 19.16 | 19.05 | 9,400 |
| TCHP | 48.87▼ | -0.28 (-0.57%) | 49.26 | 48.79 | 143,100 |
| TCRX | 0.2032▼ | -0.013 (-6.01%) | 0.227 | 0.2015 | 262,783 |
| TDF | 9.00▼ | -0.01 (-0.11%) | 9.105 | 8.99 | 47,669 |
| TDI | 45.086▼ | -0.0801 (-0.18%) | 45.23 | 44.895 | 62,662 |
| TDIC | 1.55▼ | -0.14 (-8.28%) | 1.68 | 1.55 | 35,403 |
| TDOG | 15.895▲ | +0.115 (+0.73%) | 16.09 | 15.895 | 3,300 |
| TDTH | 0.6711▼ | -0.0589 (-8.07%) | 0.75 | 0.671 | 35,649 |
| TDUP | 2.00▼ | -0.33 (-14.16%) | 2.3125 | 1.98 | 1,912,344 |
| TDWD | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| TE | 2.29▼ | -0.02 (-0.87%) | 2.32 | 2.21 | 12,086,136 |
| TEAD | 0.3471▼ | -0.0172 (-4.72%) | 0.382 | 0.34 | 195,319 |
| TEC | 32.4789▲ | +0.2019 (+0.63%) | 32.4789 | 32.4789 | 18 |
| TECB | 77.46▲ | +0.43 (+0.56%) | 77.5899 | 76.8492 | 9,297 |
| TECK | 59.05▲ | +0.15 (+0.25%) | 59.65 | 58.305 | 2,414,934 |
| TECL | 186.65▲ | +2.84 (+1.55%) | 190.05 | 181.41 | 437,100 |
| TECX | 20.07▼ | -1.02 (-4.84%) | 22.31 | 19.8301 | 144,968 |
| TECY | 19.5307▼ | -0.0543 (-0.28%) | 19.5307 | 19.5307 | 25 |
| TEI | 6.05▼ | -0.12 (-1.94%) | 6.13 | 6.02 | 198,030 |
| TEK | 36.195▲ | +0.34 (+0.95%) | 36.28 | 36.16 | 3,100 |
| TEKY | 42.2138▲ | +0.4738 (+1.14%) | 42.2138 | 41.95 | 129 |
| TEL | 208.05▼ | -0.37 (-0.18%) | 209.145 | 204.63 | 1,611,507 |
| TELA | 0.965▼ | -0.045 (-4.46%) | 1.05 | 0.9601 | 59,343 |
| TELO | 0.9751▼ | -0.0349 (-3.46%) | 0.99 | 0.96 | 46,896 |
| TER | 308.85▲ | +0.10 (+0.03%) | 317.79 | 304.27 | 2,669,856 |
| TERG | 24.60▼ | -0.10 (-0.40%) | 25.80 | 24.40 | 25,100 |
| TESL | 11.681▼ | -0.559 (-4.57%) | 11.766 | 11.50 | 26,200 |
| TFFI | 21.25▲ | +0.0234 (+0.11%) | 21.30 | 21.16 | 18,336 |
| TFGZ | 33.9303▼ | -0.1305 (-0.38%) | 34.10 | 33.9303 | 1,573 |
| TFLR | 50.19▼ | -0.12 (-0.24%) | 50.24 | 50.175 | 111,900 |
| TFPM | 28.87▼ | -0.50 (-1.70%) | 29.49 | 28.4505 | 486,869 |
| TFPN | 29.77▲ | +0.04 (+0.13%) | 29.84 | 29.77 | 2,168 |
| TGB | 7.46▲ | +0.16 (+2.19%) | 7.58 | 7.26 | 5,377,000 |
| TGE | 0.6802▼ | -0.0698 (-9.31%) | 0.7649 | 0.6502 | 386,927 |
| TGEN | 2.10▲ | +0.03 (+1.45%) | 2.54 | 2.01 | 944,100 |
| TGHL | 0.551▼ | -0.0374 (-6.36%) | 0.5889 | 0.50 | 36,858 |
| TGL | 0.222▼ | -0.015 (-6.33%) | 0.227 | 0.21 | 3,371,100 |
| TGRT | 44.90▼ | -0.15 (-0.33%) | 45.11 | 44.68 | 64,800 |
| TGRW | 45.95▼ | -0.07 (-0.15%) | 46.07 | 45.95 | 2,000 |
| TGRZ | 10.65▲ | +1.14 (+11.99%) | 10.74 | 10.60 | 14,900 |
| TH | 13.79▼ | -0.17 (-1.22%) | 14.13 | 13.47 | 1,563,798 |
| THCH | 1.02▲ | +0.0199 (+1.99%) | 1.02 | 1.02 | 545 |
| THEQ | 30.1079▼ | -0.1215 (-0.40%) | 30.16 | 30.10 | 1,089 |
| THIR | 33.2093▼ | -0.1807 (-0.54%) | 33.36 | 33.2093 | 10,837 |
| THM | 1.95▼ | -0.03 (-1.52%) | 2.03 | 1.95 | 548,800 |
| THMR | 25.8254▲ | +0.0854 (+0.33%) | 25.8254 | 25.8028 | 318 |
| THMZ | 33.4648▼ | -0.0503 (-0.15%) | 33.52 | 33.39 | 755 |
| THNQ | 88.43▲ | +0.77 (+0.88%) | 88.65 | 86.011 | 10,600 |
| THRM | 28.60▲ | +2.45 (+9.37%) | 28.89 | 26.00 | 3,723,262 |
| THRO | 43.56▼ | -0.11 (-0.25%) | 43.72 | 43.435 | 452,700 |
| THRV | 22.99▼ | -0.0951 (-0.41%) | 22.99 | 22.89 | 9,071 |
| THRY | 1.19▲ | +0.01 (+0.85%) | 1.21 | 1.13 | 318,577 |
| THYP | 44.54▼ | -0.27 (-0.60%) | 45.48 | 44.53 | 20,400 |
| TIER | 31.048▼ | -0.0403 (-0.13%) | 31.048 | 31.048 | 100 |
| TIGO | 78.34▼ | -1.59 (-1.99%) | 78.82 | 77.06 | 764,829 |
| TIGR | 4.04▼ | -0.02 (-0.49%) | 4.10 | 4.03 | 1,131,385 |
| TIH | 24.3852▼ | -0.1745 (-0.71%) | 24.405 | 24.36 | 1,352 |
| TII | 1.88▼ | -0.04 (-2.08%) | 1.93 | 1.83 | 233,500 |
| TIIV | 29.4693▼ | -0.1024 (-0.35%) | 29.47 | 29.44 | 2,225 |
| TIL | 5.84▲ | +0.14 (+2.46%) | 5.90 | 5.66 | 121,348 |
| TILC | 24.6152▼ | -0.1345 (-0.54%) | 24.62 | 24.485 | 26,198 |
| TILL | 19.60▼ | -0.02 (-0.10%) | 19.68 | 19.60 | 8,100 |
| TIME | 27.249▼ | -0.09 (-0.33%) | 27.30 | 27.249 | 500 |
| TINS | 27.6872▼ | -0.1269 (-0.46%) | 27.6872 | 27.6872 | 6 |
| TINY | 66.237▲ | +0.287 (+0.44%) | 66.27 | 65.78 | 700 |
| TIPT | 16.29▼ | -0.11 (-0.67%) | 16.45 | 16.205 | 214,364 |
| TISC | 22.9121▼ | -0.1485 (-0.64%) | 22.9121 | 22.9121 | 11 |
| TISI | 24.20▼ | -0.18 (-0.74%) | 25.00 | 24.01 | 5,023 |
| TKC | 4.61▼ | -0.17 (-3.56%) | 4.62 | 4.46 | 3,959,928 |
| TKLF | 1.41▼ | -0.09 (-6.00%) | 1.49 | 1.41 | 1,200 |
| TKNO | 6.42▲ | +0.27 (+4.39%) | 6.605 | 6.00 | 875,779 |
| TKNZ | 30.56▼ | -0.04 (-0.13%) | 30.86 | 30.56 | 1,700 |
| TKR | 109.33▲ | +0.93 (+0.86%) | 109.755 | 106.25 | 837,240 |
| TLF | 2.28▼ | -0.035 (-1.51%) | 2.30 | 2.20 | 11,677 |
| TLG | 25.79▼ | -0.12 (-0.46%) | 26.01 | 25.79 | 1,700 |
| TLRY | 2.81▼ | -0.12 (-4.10%) | 2.93 | 2.80 | 3,775,494 |
| TLSA | 0.9501▼ | -0.0499 (-4.99%) | 0.9798 | 0.9301 | 251,855 |
| TLSI | 3.59▼ | -0.07 (-1.91%) | 3.72 | 3.57 | 78,402 |
| TLTD | 99.00▼ | -0.50 (-0.50%) | 99.06 | 98.52 | 1,300 |
| TLTE | 71.50▲ | +0.29 (+0.41%) | 71.62 | 71.06 | 6,500 |
| TLX | 9.15▼ | -0.39 (-4.09%) | 9.295 | 9.11 | 413,441 |
| TLYS | 4.14▼ | -0.30 (-6.76%) | 4.52 | 4.13 | 141,003 |
| TMC | 2.43▼ | -0.04 (-1.62%) | 2.4793 | 2.39 | 3,411,249 |
| TMCR | 2.12▼ | -0.08 (-3.64%) | 2.32 | 2.02 | 58,482 |
| TMDX | 70.74▼ | -1.32 (-1.83%) | 72.68 | 69.755 | 790,100 |
| TMQ | 2.06▼ | -0.07 (-3.29%) | 2.11 | 2.06 | 830,000 |
| TMS | 5.29▲ | +0.285 (+5.69%) | 5.34 | 4.865 | 40,890 |
| TMUS | 146.54▼ | -12.25 (-7.71%) | 154.82 | 146.32 | 8,551,791 |
| TMV | 43.51▲ | +0.68 (+1.59%) | 43.61 | 42.77 | 1,728,500 |
| TMYY | 19.93▼ | -0.05 (-0.25%) | 19.93 | 19.93 | 100 |
| TNMG | 3.25▲ | +0.11 (+3.50%) | 3.25 | 3.07 | 10,270 |
| TNON | 2.20▼ | -0.04 (-1.79%) | 2.274 | 2.17 | 79,700 |
| TNUK | 20.369▼ | -0.23 (-1.12%) | 20.38 | 20.26 | 800 |