Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAAQ | 10.25▲ | +0.12 (+1.18%) | 10.35 | 10.16 | 23,147 |
| SABA | 8.21▼ | -0.03 (-0.36%) | 8.27 | 8.15 | 15,584 |
| SACH | 0.95▲ | +0.015 (+1.60%) | 0.95 | 0.914 | 153,859 |
| SAIA | 430.51▼ | -3.18 (-0.73%) | 433.81 | 420.76 | 546,521 |
| SAIL | 13.18▲ | +0.49 (+3.86%) | 13.2225 | 12.60 | 4,923,261 |
| SAMM | 31.68▼ | -0.72 (-2.22%) | 31.92 | 31.64 | 6,711 |
| SANM | 236.55▼ | -17.01 (-6.71%) | 248.285 | 233.15 | 8,280,906 |
| SAP | 155.09▲ | +7.03 (+4.75%) | 155.36 | 150.755 | 2,126,914 |
| SAPH | 29.0021▲ | +1.1815 (+4.25%) | 29.0021 | 28.63 | 377 |
| SATG | 10.04▼ | -0.04 (-0.40%) | 10.7999 | 9.36 | 136,251 |
| SATL | 4.62▲ | +0.04 (+0.87%) | 4.76 | 4.40 | 9,334,288 |
| SATS | 97.39▲ | +0.26 (+0.27%) | 100.20 | 94.6237 | 23,935,943 |
| SAWG | 23.5813▲ | +0.167 (+0.71%) | 23.60 | 23.54 | 213 |
| SBAC | 183.76▲ | +2.81 (+1.55%) | 186.93 | 182.30 | 1,165,996 |
| SBB | 22.16▼ | -0.2196 (-0.98%) | 22.16 | 22.16 | 100 |
| SBET | 4.81▲ | +0.25 (+5.48%) | 4.86 | 4.46 | 35,822,218 |
| SBEV | 0.145▼ | -0.012 (-7.64%) | 0.16 | 0.145 | 493,919 |
| SBIL | 100.04▲ | +0.021 (+0.02%) | 100.04 | 100.025 | 246,751 |
| SBLK | 24.40▼ | -0.93 (-3.67%) | 25.19 | 23.86 | 1,689,322 |
| SBMT | 6.91▲ | +0.76 (+12.36%) | 7.13 | 6.12 | 909,326 |
| SBSW | 8.87▲ | +0.07 (+0.80%) | 9.055 | 8.83 | 7,261,601 |
| SCCO | 171.26▼ | -3.47 (-1.99%) | 177.55 | 170.10 | 807,508 |
| SCHB | 28.34▼ | -0.08 (-0.28%) | 28.56 | 28.19 | 10,159,598 |
| SCHC | 47.75▼ | -0.06 (-0.13%) | 48.075 | 47.52 | 364,682 |
| SCHG | 32.84▲ | +0.22 (+0.67%) | 33.06 | 32.43 | 9,436,672 |
| SCHK | 35.32▼ | -0.08 (-0.23%) | 35.5514 | 35.15 | 591,130 |
| SCHX | 28.79▼ | -0.09 (-0.31%) | 29.0099 | 28.63 | 21,572,057 |
| SCHY | 31.74▲ | +0.08 (+0.25%) | 31.835 | 31.66 | 528,549 |
| SCKT | 0.607▲ | +0.01 (+1.68%) | 0.645 | 0.585 | 19,989 |
| SCNI | 0.251▼ | -0.004 (-1.57%) | 0.2688 | 0.2506 | 119,532 |
| SCOR | 6.73▲ | +0.16 (+2.44%) | 6.805 | 6.37 | 31,031 |
| SCWO | 1.93▼ | -0.05 (-2.53%) | 2.08 | 1.92 | 108,297 |
| SCYX | 3.85▲ | +0.04 (+1.05%) | 3.97 | 3.695 | 49,109 |
| SCZ | 82.16▼ | -0.29 (-0.35%) | 82.695 | 81.98 | 1,357,577 |
| SD | 13.51▼ | -0.06 (-0.44%) | 13.715 | 13.41 | 214,212 |
| SDA | 0.7899▲ | +0.038 (+5.05%) | 0.804 | 0.7308 | 328,244 |
| SDCI | 26.11▼ | -0.35 (-1.32%) | 26.24 | 26.03 | 911,658 |
| SDD | 8.094▼ | -0.1582 (-1.92%) | 8.27 | 8.094 | 373 |
| SDG | 88.2395▲ | +0.004 (+0.00%) | 88.50 | 87.53 | 8,973 |
| SDMF | 25.1097▼ | -0.1553 (-0.61%) | 25.16 | 25.03 | 8,099 |
| SDP | 20.768▼ | -0.2253 (-1.07%) | 21.09 | 20.69 | 10,949 |
| SDRL | 39.04▲ | +0.66 (+1.72%) | 39.10 | 38.04 | 1,139,632 |
| SDST | 1.70▲ | +0.14 (+8.97%) | 1.72 | 1.55 | 62,487 |
| SDTY | 41.2156▲ | +0.061 (+0.15%) | 41.375 | 40.8902 | 16,970 |
| SEA | 16.4307▼ | -0.2364 (-1.42%) | 16.65 | 16.415 | 11,917 |
| SEAT | 6.36▼ | -0.17 (-2.60%) | 7.155 | 6.115 | 531,647 |
| SEB | 4,738.0801▲ | +2.4102 (+0.05%) | 4,839.9399 | 4,656.7827 | 4,034 |
| SEDG | 51.75▼ | -0.13 (-0.25%) | 53.39 | 50.925 | 1,488,141 |
| SEER | 1.66▼ | -0.07 (-4.05%) | 1.7573 | 1.66 | 438,858 |
| SEF | 31.38▼ | -0.09 (-0.29%) | 31.60 | 31.25 | 4,428 |
| SEGG | 0.9105▲ | +0.0472 (+5.47%) | 0.947 | 0.85 | 654,852 |
| SEIX | 23.11▼ | -0.05 (-0.22%) | 23.15 | 23.08 | 120,696 |
| SEMG | 25.9364▲ | +0.2464 (+0.96%) | 25.995 | 25.70 | 8,637 |
| SEMY | 15.605▼ | -0.595 (-3.67%) | 15.71 | 15.585 | 134,664 |
| SENS | 5.72▲ | +0.33 (+6.12%) | 5.75 | 5.36 | 5,671,278 |
| SERA | 1.80 | +0.00 (+0.00%) | 1.81 | 1.74 | 46,309 |
| SERV | 6.01▲ | +0.11 (+1.86%) | 6.03 | 5.78 | 4,789,487 |
| SES | 0.8996▲ | +0.0193 (+2.19%) | 0.9178 | 0.8614 | 38,087,620 |
| SETM | 30.99▼ | -0.31 (-0.99%) | 31.49 | 30.71 | 187,756 |
| SF | 69.27▼ | -2.20 (-3.08%) | 70.815 | 68.02 | 3,466,070 |
| SFL | 10.53▼ | -0.21 (-1.96%) | 10.695 | 10.205 | 1,764,266 |
| SFY | 145.42▼ | -0.93 (-0.64%) | 146.63 | 145.06 | 25,996 |
| SFYF | 60.00▲ | +0.5556 (+0.93%) | 60.38 | 59.04 | 3,270 |
| SGDJ | 77.73▲ | +2.11 (+2.79%) | 79.23 | 76.64 | 95,415 |
| SGDM | 64.12▲ | +1.60 (+2.56%) | 65.23 | 63.31 | 59,024 |
| SGLY | 0.3023▲ | +0.0003 (+0.10%) | 0.316 | 0.3015 | 88,921 |
| SGML | 11.71▼ | -0.44 (-3.62%) | 11.95 | 11.51 | 1,527,069 |
| SGOL | 38.77▲ | +0.43 (+1.12%) | 39.00 | 38.52 | 2,146,987 |
| SHEH | 56.476▼ | -0.584 (-1.02%) | 56.476 | 56.476 | 300 |
| SHEL | 76.53▼ | -0.80 (-1.03%) | 77.07 | 76.39 | 4,380,693 |
| SHFS | 0.245▲ | +0.011 (+4.70%) | 0.2459 | 0.228 | 457,977 |
| SHG | 60.28▼ | -1.71 (-2.76%) | 61.03 | 59.78 | 277,987 |
| SHIP | 14.16▼ | -0.15 (-1.05%) | 14.5899 | 14.01 | 240,289 |
| SHLD | 58.39▲ | +0.19 (+0.33%) | 59.0199 | 57.89 | 1,904,697 |
| SHLS | 9.00▼ | -0.86 (-8.72%) | 9.68 | 8.935 | 10,596,305 |
| SHPP | 33.1813▼ | -0.0314 (-0.09%) | 33.1813 | 33.1813 | 12 |
| SHRT | 6.2772▲ | +0.042 (+0.67%) | 6.30 | 6.27 | 726 |
| SHRY | 42.616▲ | +0.3594 (+0.85%) | 42.63 | 42.616 | 860 |
| SID | 0.9384▼ | -0.0183 (-1.91%) | 0.96 | 0.9366 | 3,290,219 |
| SIDU | 2.61▲ | +0.11 (+4.40%) | 2.645 | 2.41 | 21,693,681 |
| SIEB | 1.70▼ | -0.25 (-12.82%) | 1.95 | 1.70 | 1,528,388 |
| SIGA | 3.92▼ | -0.03 (-0.76%) | 4.0392 | 3.82 | 1,986,648 |
| SII | 112.14▲ | +7.07 (+6.73%) | 113.315 | 106.03 | 245,328 |
| SIL | 78.42▲ | +1.33 (+1.73%) | 80.05 | 77.29 | 642,215 |
| SILJ | 26.12▲ | +0.57 (+2.23%) | 26.645 | 25.53 | 3,208,995 |
| SIMS | 45.5312▼ | -0.3861 (-0.84%) | 45.5312 | 45.51 | 274 |
| SINT | 1.92▲ | +0.06 (+3.23%) | 1.965 | 1.81 | 14,908 |
| SIOO | 19.50▲ | +0.0197 (+0.10%) | 19.6099 | 19.3717 | 7,240 |
| SITC | 4.51▼ | -0.08 (-1.74%) | 4.6401 | 4.51 | 1,887,515 |
| SIVR | 56.01▲ | +1.00 (+1.82%) | 56.615 | 55.165 | 1,004,391 |
| SJB | 15.165▲ | +0.015 (+0.10%) | 15.17 | 15.15 | 129,195 |
| SJLD | 25.11 | +0.00 (+0.00%) | 25.11 | 25.11 | 1 |
| SKF | 26.08▼ | -0.11 (-0.42%) | 26.26 | 25.84 | 11,430 |
| SKM | 32.07▼ | -1.48 (-4.41%) | 32.79 | 32.05 | 2,318,989 |
| SKRE | 6.2322▼ | -0.0945 (-1.49%) | 6.3699 | 6.225 | 25,471 |
| SKYA | 1.065▲ | +0.1403 (+15.17%) | 1.08 | 0.97 | 377,713 |
| SKYE | 0.6799▼ | -0.0285 (-4.02%) | 0.74 | 0.6799 | 148,607 |
| SKYU | 33.6312▲ | +1.6672 (+5.22%) | 33.6312 | 31.44 | 4,325 |
| SKYX | 0.9462▼ | -0.0938 (-9.02%) | 1.05 | 0.9462 | 10,754,371 |
| SKYY | 129.57▲ | +3.05 (+2.41%) | 129.87 | 125.58 | 169,223 |