Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOVE | 9.55▼ | -0.29 (-2.95%) | 9.93 | 9.42 | 55,494 |
| MP | 43.36▼ | -2.78 (-6.03%) | 45.959 | 43.165 | 6,818,484 |
| MPG | 3.038▼ | -0.429 (-12.37%) | 3.44 | 3.025 | 305,100 |
| MPLT | 8.60▼ | -0.23 (-2.60%) | 8.90 | 8.48 | 485,234 |
| MPT | 3.14 | +0.00 (+0.00%) | 3.18 | 3.05 | 13,056,358 |
| MPTI | 70.00▼ | -0.63 (-0.89%) | 71.00 | 69.15 | 58,019 |
| MQY | 9.86▼ | -0.12 (-1.20%) | 9.98 | 9.82 | 1,131,849 |
| MRA | 19.926▼ | -0.2876 (-1.42%) | 20.18 | 19.926 | 409 |
| MRAL | 25.10▼ | -1.34 (-5.07%) | 26.23 | 24.64 | 68,800 |
| MRAM | 15.28▼ | -1.17 (-7.11%) | 16.44 | 15.15 | 695,353 |
| MRCY | 77.67▼ | -1.82 (-2.29%) | 79.41 | 77.67 | 308,000 |
| MRDN | 11.18▲ | +0.09 (+0.81%) | 11.25 | 11.10 | 22,648 |
| MRKR | 1.01▲ | +0.0384 (+3.95%) | 1.03 | 0.98 | 107,800 |
| MRLN | 1.20▼ | -0.05 (-4.00%) | 1.269 | 1.185 | 1,845,368 |
| MRM | 0.5368▼ | -0.016 (-2.89%) | 0.5826 | 0.5351 | 2,614 |
| MRP | 22.28▼ | -0.08 (-0.36%) | 22.645 | 21.96 | 2,821,601 |
| MRT | 1.80▼ | -0.06 (-3.23%) | 1.869 | 1.77 | 44,323 |
| MRTN | 12.76▲ | +0.01 (+0.08%) | 12.83 | 12.72 | 761,000 |
| MS | 190.02 | +0.00 (+0.00%) | 192.08 | 189.18 | 3,871,500 |
| MSB | 17.83▼ | -0.59 (-3.20%) | 18.70 | 17.26 | 57,200 |
| MSD | 6.69▼ | -0.08 (-1.18%) | 6.78 | 6.65 | 110,296 |
| MSDL | 13.24▼ | -0.14 (-1.05%) | 13.41 | 13.21 | 598,251 |
| MSFD | 9.4643▼ | -0.1015 (-1.06%) | 9.555 | 9.4399 | 1,125,710 |
| MSLE | 7.17▼ | -0.32 (-4.27%) | 7.58 | 7.065 | 65,973 |
| MSN | 0.387▲ | +0.004 (+1.04%) | 0.40 | 0.383 | 106,767 |
| MSOL | 29.37▼ | -0.08 (-0.27%) | 29.97 | 29.15 | 6,900 |
| MSOS | 4.20▼ | -0.14 (-3.23%) | 4.34 | 4.185 | 2,803,941 |
| MSOX | 2.07▼ | -0.12 (-5.48%) | 2.20 | 2.04 | 1,579,763 |
| MSSE | 27.12▲ | +0.485 (+1.82%) | 27.3693 | 26.96 | 10,325 |
| MT | 62.95▼ | -1.16 (-1.81%) | 63.55 | 62.64 | 1,053,400 |
| MTA | 8.55▼ | -0.22 (-2.51%) | 8.691 | 8.52 | 157,700 |
| MTEK | 0.562▼ | -0.0194 (-3.34%) | 0.5947 | 0.5509 | 150,726 |
| MTG | 27.03▼ | -0.40 (-1.46%) | 27.57 | 26.96 | 2,112,900 |
| MTGP | 42.0773▼ | -0.0278 (-0.07%) | 42.13 | 41.93 | 5,794 |
| MTH | 57.85▼ | -0.96 (-1.63%) | 58.69 | 57.625 | 1,280,770 |
| MTR | 2.07▼ | -0.001 (-0.05%) | 2.50 | 2.06 | 32,000 |
| MTVA | 1.45▲ | +0.04 (+2.84%) | 1.5887 | 1.42 | 136,983 |
| MTX | 62.95▼ | -0.65 (-1.02%) | 63.89 | 62.95 | 181,100 |
| MTYY | 17.27▼ | -0.0154 (-0.09%) | 17.30 | 17.27 | 1,395 |
| MU | 989.04▼ | -39.96 (-3.88%) | 1,002.67 | 978.50 | 23,711,800 |
| MUA | 9.24▼ | -0.09 (-0.96%) | 9.345 | 9.24 | 262,471 |
| MUC | 9.69▼ | -0.13 (-1.32%) | 9.91 | 9.66 | 587,443 |
| MUFG | 22.35▼ | -0.03 (-0.13%) | 22.55 | 22.17 | 2,407,600 |
| MULL | 21.71▼ | -1.80 (-7.66%) | 22.29 | 21.24 | 4,039,772 |
| MUND | 96.98▼ | -0.105 (-0.11%) | 96.98 | 96.98 | 6 |
| MUNX | 23.4215▲ | +0.0393 (+0.17%) | 23.4215 | 23.38 | 3,955 |
| MUSE | 48.055▼ | -0.0432 (-0.09%) | 48.21 | 48.055 | 312 |
| MUU | 31.12▼ | -2.61 (-7.74%) | 32.05 | 30.4567 | 19,265,378 |
| MUYY | 17.84▼ | -0.32 (-1.76%) | 17.98 | 17.73 | 77,400 |
| MVIS | 1.20 | +0.00 (+0.00%) | 1.29 | 1.15 | 1,305,100 |
| MVST | 0.5502▼ | -0.0284 (-4.91%) | 0.5786 | 0.5433 | 4,943,284 |
| MX | 2.86▼ | -0.26 (-8.33%) | 3.06 | 2.85 | 755,600 |
| MXC | 9.59▼ | -0.71 (-6.89%) | 10.225 | 9.59 | 4,200 |
| MXCT | 0.995▼ | -0.015 (-1.49%) | 1.01 | 0.9722 | 150,022 |
| MYCL | 23.63▲ | +0.0246 (+0.10%) | 23.65 | 23.63 | 1,125 |
| MYCM | 23.49▲ | +0.0227 (+0.10%) | 23.49 | 23.49 | 10 |
| MYCN | 23.24▲ | +0.03 (+0.13%) | 23.24 | 23.24 | 79 |
| MYCO | 23.105▲ | +0.035 (+0.15%) | 23.105 | 23.078 | 849 |
| MYHA | 24.705 | +0.00 (+0.00%) | 24.705 | 24.705 | 6 |
| MYHB | 24.665▼ | -0.005 (-0.02%) | 24.665 | 24.665 | 6 |
| MYHC | 24.56▼ | -0.005 (-0.02%) | 24.56 | 24.54 | 889 |
| MYHD | 24.255 | +0.00 (+0.00%) | 24.255 | 24.24 | 156 |
| MYHE | 23.885 | +0.00 (+0.00%) | 23.885 | 23.885 | 48 |
| MYI | 9.54▼ | -0.03 (-0.31%) | 9.635 | 9.515 | 451,338 |
| MYMG | 24.56 | +0.00 (+0.00%) | 24.56 | 24.56 | 22 |
| MYMH | 24.2654▼ | -0.0246 (-0.10%) | 24.2654 | 24.2654 | 23 |
| MYMI | 23.81▼ | -0.12 (-0.50%) | 23.89 | 23.81 | 8,580 |
| MYMJ | 23.92▼ | -0.065 (-0.27%) | 23.9301 | 23.92 | 5,032 |
| MYND | 0.275▼ | -0.017 (-5.82%) | 0.292 | 0.275 | 35,500 |
| MYO | 1.36▼ | -0.07 (-4.90%) | 1.45 | 1.34 | 159,737 |
| MYPS | 4.23▲ | +0.12 (+2.92%) | 4.32 | 4.05 | 74,270 |
| MYSE | 1.65▼ | -0.13 (-7.30%) | 1.82 | 1.65 | 17,160 |
| MYSZ | 1.23▼ | -0.02 (-1.60%) | 1.30 | 1.19 | 63,467 |
| NA | 1.92▼ | -0.19 (-9.00%) | 2.1586 | 1.92 | 30,828 |
| NAC | 9.99▼ | -0.18 (-1.77%) | 10.1999 | 9.985 | 1,059,751 |
| NAGE | 2.63▼ | -0.06 (-2.23%) | 2.68 | 2.60 | 407,800 |
| NAII | 1.22▲ | +0.08 (+7.02%) | 1.34 | 1.13 | 63,700 |
| NAIL | 25.03▼ | -0.75 (-2.91%) | 25.95 | 24.9495 | 1,087,771 |
| NAK | 1.06▼ | -0.06 (-5.36%) | 1.11 | 1.05 | 4,969,400 |
| NAKA | 8.26▼ | -0.28 (-3.28%) | 8.83 | 8.14 | 147,389 |
| NAMS | 21.25▼ | -0.325 (-1.51%) | 21.97 | 21.04 | 812,288 |
| NAN | 9.55▼ | -0.10 (-1.04%) | 9.74 | 9.55 | 135,379 |
| NATO | 36.145▲ | +0.005 (+0.01%) | 36.49 | 36.06 | 8,200 |
| NAZ | 10.67▲ | +0.01 (+0.09%) | 10.7499 | 10.60 | 22,782 |
| NB | 3.28▼ | -0.09 (-2.67%) | 3.455 | 3.25 | 3,410,893 |
| NBB | 14.12▼ | -0.16 (-1.12%) | 14.309 | 14.12 | 29,361 |
| NBCE | 36.10▼ | -0.258 (-0.71%) | 36.10 | 36.10 | 100 |
| NBH | 8.79▼ | -0.10 (-1.12%) | 8.94 | 8.78 | 351,398 |
| NBHC | 38.05▲ | +0.12 (+0.32%) | 38.25 | 37.88 | 218,479 |
| NBIE | 26.4598▼ | -0.0002 (+0.00%) | 26.5147 | 26.44 | 26,275 |
| NBIG | 14.06▼ | -1.55 (-9.93%) | 15.00 | 13.6001 | 1,455,222 |
| NBIL | 20.44▼ | -2.27 (-10.00%) | 21.92 | 19.795 | 3,062,540 |
| NBIS | 210.06▼ | -11.01 (-4.98%) | 217.195 | 206.90 | 13,903,721 |
| NBP | 1.32▼ | -0.075 (-5.38%) | 1.40 | 1.31 | 273,934 |
| NBTX | 23.40▼ | -0.28 (-1.18%) | 23.81 | 22.80 | 173,276 |
| NC | 35.01▼ | -0.56 (-1.57%) | 35.52 | 35.01 | 16,500 |
| NCDL | 10.84▲ | +0.03 (+0.28%) | 10.94 | 10.765 | 156,318 |
| NCEW | 16.84▲ | +0.04 (+0.24%) | 16.84 | 16.50 | 2 |
| NCI | 0.7602▼ | -0.1186 (-13.50%) | 0.86 | 0.76 | 283,105 |
| NCLD | 21.01▼ | -0.70 (-3.22%) | 21.45 | 20.88 | 469,299 |