Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKIL | 6.93▲ | +0.30 (+4.52%) | 7.1599 | 6.50 | 74,970 |
| SKT | 37.73▲ | +0.07 (+0.19%) | 37.95 | 37.555 | 452,566 |
| SKYE | 1.775▼ | -0.175 (-8.97%) | 1.95 | 1.76 | 77,971 |
| SKYQ | 2.63▼ | -0.06 (-2.23%) | 2.69 | 2.60 | 258,374 |
| SKYW | 98.87 | +0.00 (+0.00%) | 100.0133 | 98.09 | 238,750 |
| SLF | 78.76▲ | +0.15 (+0.19%) | 79.185 | 78.41 | 421,633 |
| SLGL | 68.81▼ | -3.76 (-5.18%) | 76.00 | 66.15 | 147,789 |
| SLQT | 0.52▼ | -0.02 (-3.70%) | 0.5556 | 0.5127 | 1,365,096 |
| SLRC | 12.52▲ | +0.04 (+0.32%) | 12.6159 | 12.48 | 233,066 |
| SLTY | 20.665▲ | +0.0182 (+0.09%) | 20.665 | 20.5442 | 14,957 |
| SLVM | 36.37▼ | -0.23 (-0.63%) | 37.325 | 36.345 | 219,012 |
| SLXN | 0.3628▲ | +0.0026 (+0.72%) | 0.3759 | 0.353 | 72,767 |
| SLYG | 114.13▼ | -1.40 (-1.21%) | 115.75 | 114.05 | 136,508 |
| SMA | 33.04▼ | -0.35 (-1.05%) | 33.54 | 32.94 | 697,985 |
| SMBC | 73.98▼ | -0.34 (-0.46%) | 74.99 | 73.705 | 117,766 |
| SMCO | 28.9967▼ | -0.2834 (-0.97%) | 29.31 | 28.985 | 14,792 |
| SMCZ | 3.20▲ | +0.21 (+7.02%) | 3.23 | 2.9199 | 2,813,947 |
| SMDX | 26.5875▼ | -0.2445 (-0.91%) | 26.99 | 26.5875 | 1,513 |
| SMHC | 46.5283▼ | -1.1169 (-2.34%) | 47.12 | 46.485 | 23,642 |
| SMHX | 55.1628▼ | -2.1816 (-3.80%) | 57.035 | 55.08 | 32,844 |
| SMID | 25.10▲ | +0.21 (+0.84%) | 25.59 | 24.80 | 11,176 |
| SMIG | 32.50▼ | -0.34 (-1.04%) | 32.89 | 32.50 | 256,305 |
| SMIZ | 42.1622▼ | -0.4514 (-1.06%) | 42.74 | 42.13 | 6,765 |
| SMJF | 1.11▼ | -0.36 (-24.49%) | 1.25 | 1.08 | 5,228,569 |
| SMLF | 88.27▼ | -1.08 (-1.21%) | 89.55 | 88.24 | 130,193 |
| SMLV | 159.0973▼ | -0.3597 (-0.23%) | 159.87 | 159.09 | 2,354 |
| SMN | 18.5296▲ | +0.0834 (+0.45%) | 18.5296 | 18.30 | 216 |
| SMOX | 30.1186▼ | -0.4014 (-1.32%) | 30.38 | 30.10 | 359,999 |
| SMP | 37.01▼ | -0.08 (-0.22%) | 37.38 | 36.78 | 120,779 |
| SMST | 26.30▲ | +3.34 (+14.55%) | 26.67 | 23.47 | 1,556,179 |
| SMTK | 3.44▼ | -0.09 (-2.55%) | 3.70 | 3.38 | 128,121 |
| SMXT | 2.92▼ | -0.10 (-3.31%) | 3.06 | 2.90 | 10,084 |
| SMYY | 6.0894▼ | -0.1106 (-1.78%) | 6.14 | 6.06 | 62,067 |
| SNA | 391.86▼ | -3.98 (-1.01%) | 399.12 | 390.53 | 192,773 |
| SNAL | 2.93▼ | -0.02 (-0.68%) | 3.05 | 2.90 | 40,356 |
| SNDA | 37.46▼ | -1.54 (-3.95%) | 39.984 | 37.41 | 597,662 |
| SNES | 1.08▼ | -0.02 (-1.82%) | 1.09 | 1.05 | 34,855 |
| SNFCA | 8.80▲ | +0.06 (+0.69%) | 9.0452 | 8.69 | 18,589 |
| SNN | 28.97▼ | -0.16 (-0.55%) | 29.025 | 28.755 | 1,488,333 |
| SNSR | 47.108▼ | -0.7495 (-1.57%) | 47.80 | 46.94 | 4,332 |
| SNT | 1.64▼ | -0.07 (-4.09%) | 1.655 | 1.63 | 4,026 |
| SNWV | 4.675▲ | +0.015 (+0.32%) | 4.69 | 4.60 | 18,447 |
| SNYR | 0.1032▼ | -0.0018 (-1.71%) | 0.1162 | 0.10 | 984,153 |
| SO | 88.25▼ | -0.80 (-0.90%) | 89.53 | 87.88 | 6,345,625 |
| SOBR | 0.4458▼ | -0.0262 (-5.55%) | 0.4725 | 0.4375 | 324,642 |
| SOFR | 100.115▼ | -0.26 (-0.26%) | 100.1399 | 100.105 | 2,660 |
| SORA | 1.62▼ | -0.33 (-16.92%) | 1.91 | 1.50 | 502,959 |
| SOTK | 4.89▼ | -0.14 (-2.78%) | 5.04 | 4.87 | 27,106 |
| SOXL | 111.34▼ | -11.71 (-9.52%) | 121.1999 | 110.215 | 60,148,740 |
| SOXQ | 90.28▼ | -3.28 (-3.51%) | 92.9199 | 90.07 | 1,371,943 |
| SOXX | 508.62▼ | -16.81 (-3.20%) | 522.65 | 506.82 | 8,356,691 |
| SOXY | 87.9151▼ | -2.7799 (-3.07%) | 90.1786 | 87.90 | 13,249 |
| SPCB | 10.10▼ | -0.12 (-1.17%) | 10.36 | 9.88 | 150,411 |
| SPCT | 27.7313▲ | +0.1183 (+0.43%) | 27.76 | 27.66 | 8,265 |
| SPDG | 46.7018▼ | -0.1859 (-0.40%) | 46.80 | 46.64 | 1,435 |
| SPFI | 43.66▲ | +0.04 (+0.09%) | 44.375 | 43.60 | 93,724 |
| SPG | 214.56▼ | -0.33 (-0.15%) | 216.645 | 214.28 | 852,660 |
| SPGP | 126.85▼ | -0.54 (-0.42%) | 127.55 | 126.65 | 42,082 |
| SPHR | 141.68▼ | -5.66 (-3.84%) | 146.92 | 140.535 | 564,779 |
| SPIT | 32.0761▼ | -0.7101 (-2.17%) | 32.68 | 32.0761 | 3,523 |
| SPLV | 75.08▼ | -0.04 (-0.05%) | 75.47 | 74.97 | 1,133,895 |
| SPMC | 9.52▲ | +0.18 (+1.93%) | 9.625 | 9.385 | 17,105 |
| SPMD | 66.38▼ | -0.79 (-1.18%) | 67.365 | 66.34 | 966,753 |
| SPPL | 2.09▼ | -0.05 (-2.34%) | 2.16 | 2.0501 | 196,110 |
| SPRE | 21.06▼ | -0.14 (-0.66%) | 21.28 | 21.0065 | 66,123 |
| SPRU | 1.87▼ | -0.01 (-0.53%) | 1.92 | 1.85 | 20,854 |
| SPRX | 44.3472▼ | -2.2319 (-4.79%) | 46.00 | 44.34 | 96,615 |
| SPSM | 56.60▼ | -0.46 (-0.81%) | 57.3015 | 56.59 | 673,756 |
| SPUC | 49.556▼ | -0.214 (-0.43%) | 49.975 | 49.51 | 76,200 |
| SPXC | 198.73▼ | -6.55 (-3.19%) | 207.77 | 197.95 | 477,923 |
| SQFT | 1.51▼ | -0.02 (-1.31%) | 1.59 | 1.50 | 25,132 |
| SRG | 2.11▲ | +0.03 (+1.44%) | 2.11 | 2.0801 | 94,194 |
| SRV | 45.50▼ | -0.15 (-0.33%) | 45.9854 | 45.12 | 46,723 |
| SRVR | 31.22▼ | -0.69 (-2.16%) | 31.97 | 31.175 | 77,893 |
| SSB | 105.98▼ | -0.07 (-0.07%) | 106.90 | 105.575 | 806,279 |
| SSD | 182.07▼ | -0.41 (-0.22%) | 184.045 | 179.375 | 219,862 |
| SSII | 3.48▲ | +0.06 (+1.75%) | 3.54 | 3.44 | 12,535 |
| SSM | 2.67▼ | -0.05 (-1.84%) | 2.92 | 2.67 | 111,291 |
| SSMG | 25.7202▼ | -0.6797 (-2.57%) | 25.7202 | 25.7202 | 52 |
| SSTI | 6.20▼ | -0.12 (-1.90%) | 6.392 | 6.17 | 87,187 |
| SSYS | 7.74▼ | -0.24 (-3.01%) | 8.01 | 7.7101 | 462,456 |
| ST | 41.03▼ | -1.46 (-3.44%) | 43.145 | 41.01 | 1,234,982 |
| STAA | 22.11▼ | -0.28 (-1.25%) | 22.45 | 21.89 | 442,976 |
| STAK | 1.27▼ | -0.05 (-3.79%) | 1.3099 | 1.25 | 203,742 |
| STBA | 49.79▼ | -0.05 (-0.10%) | 50.21 | 49.6413 | 216,976 |
| STG | 2.92▼ | -0.02 (-0.68%) | 2.9299 | 2.87 | 2,638 |
| STHH | 10.0013▼ | -0.3098 (-3.00%) | 10.28 | 9.99 | 3,893 |
| STLD | 234.665▼ | -1.175 (-0.50%) | 239.37 | 232.02 | 670,280 |
| STM | 49.38▼ | -1.96 (-3.82%) | 50.955 | 49.16 | 7,343,546 |
| STNC | 36.324▼ | -0.2094 (-0.57%) | 36.35 | 36.324 | 664 |
| STRL | 470.52▼ | -35.85 (-7.08%) | 504.87 | 468.38 | 473,648 |
| STRN | 26.2311▼ | -0.3526 (-1.33%) | 26.59 | 26.21 | 2,986 |
| STRO | 20.45▼ | -0.86 (-4.04%) | 21.56 | 20.28 | 143,817 |
| STRT | 75.04▲ | +4.75 (+6.76%) | 75.625 | 70.32 | 121,232 |
| STUB | 6.55 | +0.00 (+0.00%) | 6.725 | 6.535 | 4,284,676 |
| STWD | 15.81▼ | -0.13 (-0.82%) | 16.03 | 15.75 | 3,732,627 |
| STXD | 40.3796▼ | -0.1004 (-0.25%) | 40.40 | 40.33 | 1,524 |
| STXK | 38.3848▼ | -0.4199 (-1.08%) | 38.415 | 38.3728 | 1,971 |
| SUGP | 0.80▼ | -0.0916 (-10.27%) | 0.8425 | 0.78 | 874,340 |
| SUNB | 73.20▼ | -0.46 (-0.62%) | 73.63 | 71.105 | 13,245,065 |