Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTSI | 3.97▼ | -0.23 (-5.48%) | 4.29 | 3.73 | 194,224 |
| VTVT | 30.46▼ | -0.22 (-0.72%) | 31.255 | 29.83 | 21,131 |
| VUG | 86.81▼ | -0.03 (-0.03%) | 87.24 | 86.19 | 6,507,410 |
| VVOS | 0.6926▲ | +0.0278 (+4.18%) | 0.6999 | 0.6616 | 160,016 |
| VVR | 3.04 | +0.00 (+0.00%) | 3.07 | 3.04 | 757,667 |
| W | 61.38▼ | -4.88 (-7.36%) | 66.085 | 60.975 | 3,892,472 |
| WABF | 25.085▼ | -0.035 (-0.14%) | 25.085 | 25.085 | 282 |
| WAI | 1.91▼ | -0.05 (-2.55%) | 1.95 | 1.87 | 6,350 |
| WAL | 76.95▼ | -4.95 (-6.04%) | 81.70 | 75.755 | 2,112,239 |
| WAY | 19.90▼ | -1.48 (-6.92%) | 21.2382 | 19.729 | 2,120,596 |
| WBIF | 32.5378▲ | +0.0552 (+0.17%) | 32.5378 | 32.5217 | 6,692 |
| WBX | 2.67▼ | -0.08 (-2.91%) | 2.87 | 2.67 | 10,291 |
| WCN | 150.98▼ | -0.84 (-0.55%) | 153.445 | 150.255 | 1,234,959 |
| WDEF | 28.7545▼ | -0.6912 (-2.35%) | 28.96 | 28.555 | 48,049 |
| WDGF | 32.08▼ | -0.1686 (-0.52%) | 32.08 | 32.02 | 4,511 |
| WDH | 1.59▲ | +0.03 (+1.92%) | 1.61 | 1.55 | 174,779 |
| WDS | 22.27▲ | +0.70 (+3.25%) | 22.33 | 22.08 | 602,023 |
| WEA | 10.59▼ | -0.045 (-0.42%) | 10.6425 | 10.59 | 18,265 |
| WEC | 112.77▲ | +1.11 (+0.99%) | 113.00 | 111.83 | 923,598 |
| WEX | 140.50▼ | -1.14 (-0.80%) | 142.90 | 138.31 | 500,670 |
| WF | 66.01▼ | -3.91 (-5.59%) | 68.52 | 65.92 | 128,978 |
| WFC | 73.58▼ | -2.06 (-2.72%) | 75.68 | 73.185 | 25,252,939 |
| WFG | 60.58▼ | -1.26 (-2.04%) | 61.88 | 60.34 | 116,189 |
| WGO | 30.49▼ | -1.26 (-3.97%) | 31.80 | 30.42 | 640,785 |
| WGRX | 0.0921▲ | +0.0079 (+9.38%) | 0.093 | 0.085 | 2,030,512 |
| WGS | 39.61▼ | -1.16 (-2.85%) | 40.41 | 38.23 | 1,816,504 |
| WH | 82.06▼ | -0.61 (-0.74%) | 82.8415 | 80.93 | 897,625 |
| WHF | 7.33▼ | -0.35 (-4.56%) | 7.6669 | 7.33 | 118,166 |
| WHLR | 1.07▼ | -0.07 (-6.14%) | 1.15 | 1.06 | 118,467 |
| WHR | 41.08▼ | -3.88 (-8.63%) | 44.61 | 40.77 | 7,104,630 |
| WHWK | 3.80▼ | -0.17 (-4.28%) | 4.02 | 3.67 | 204,325 |
| WIMI | 1.58▼ | -0.02 (-1.25%) | 1.65 | 1.57 | 273,742 |
| WINA | 361.31▼ | -12.09 (-3.24%) | 374.69 | 357.7101 | 39,758 |
| WING | 127.33▼ | -2.34 (-1.80%) | 130.87 | 126.635 | 1,326,668 |
| WIT | 1.90▼ | -0.05 (-2.56%) | 1.97 | 1.90 | 13,697,480 |
| WK | 46.42▼ | -4.87 (-9.50%) | 51.61 | 46.415 | 1,434,118 |
| WLDS | 1.02▼ | -0.01 (-0.97%) | 1.048 | 1.00 | 227,619 |
| WLK | 97.56▲ | +3.71 (+3.95%) | 98.94 | 93.86 | 1,239,557 |
| WM | 214.11▼ | -1.26 (-0.59%) | 215.79 | 212.205 | 2,040,774 |
| WMSB | 25.1146▼ | -0.0274 (-0.11%) | 25.1146 | 25.10 | 700 |
| WNC | 7.21▼ | -0.26 (-3.48%) | 7.43 | 7.025 | 633,141 |
| WNEB | 13.48▼ | -0.49 (-3.51%) | 14.16 | 13.42 | 34,175 |
| WNTR | 20.92▼ | -0.63 (-2.92%) | 22.0999 | 20.85 | 147,049 |
| WOOD | 68.1325▼ | -0.8064 (-1.17%) | 69.12 | 68.0114 | 12,930 |
| WOOF | 2.535▼ | -0.275 (-9.79%) | 2.8095 | 2.525 | 2,812,243 |
| WPRT | 1.93▼ | -0.06 (-3.02%) | 2.02 | 1.93 | 17,298 |
| WSBC | 33.48▼ | -0.76 (-2.22%) | 34.35 | 33.40 | 650,625 |
| WSDB | 25.02▼ | -0.02 (-0.08%) | 25.02 | 25.02 | 0 |
| WSM | 176.10▼ | -6.00 (-3.29%) | 182.56 | 175.92 | 876,020 |
| WTBA | 23.44▼ | -0.65 (-2.70%) | 24.09 | 23.39 | 27,391 |
| WTM | 2,133.5801▲ | +5.1802 (+0.24%) | 2,170.97 | 2,110.00 | 20,958 |
| WTO | 1.07▲ | +0.0839 (+8.51%) | 1.1299 | 0.9927 | 119,527 |
| WTRG | 37.57▲ | +0.10 (+0.27%) | 37.97 | 37.40 | 1,593,772 |
| WTW | 249.72▼ | -6.64 (-2.59%) | 257.195 | 249.31 | 833,617 |
| WWW | 16.20▼ | -0.50 (-2.99%) | 16.77 | 16.03 | 1,112,593 |
| WY | 23.42▼ | -0.11 (-0.47%) | 23.845 | 23.355 | 3,824,788 |
| WYNN | 99.37▼ | -3.05 (-2.98%) | 101.75 | 98.06 | 2,717,011 |
| XBP | 2.4399▼ | -0.2201 (-8.27%) | 2.98 | 2.27 | 29,032 |
| XC | 31.93▼ | -0.51 (-1.57%) | 32.21 | 31.85 | 30,952 |
| XCH | 0.832▼ | -0.068 (-7.56%) | 0.90 | 0.7506 | 28,953 |
| XDEF | 21.5429▼ | -0.4806 (-2.18%) | 21.62 | 21.5429 | 582 |
| XFIV | 48.785▼ | -0.1268 (-0.26%) | 48.86 | 48.785 | 18,402 |
| XHB | 101.59▼ | -0.92 (-0.90%) | 102.90 | 101.49 | 1,765,888 |
| XHE | 77.43▼ | -1.34 (-1.70%) | 78.75 | 77.2415 | 15,166 |
| XHLD | 1.2801▼ | -0.0999 (-7.24%) | 1.335 | 1.1801 | 39,687 |
| XHLF | 50.23▲ | +0.01 (+0.02%) | 50.24 | 50.23 | 189,983 |
| XHYC | 36.965▼ | -0.04 (-0.11%) | 36.965 | 36.95 | 28,627 |
| XHYE | 39.14▼ | -0.09 (-0.23%) | 39.19 | 39.14 | 31,257 |
| XHYI | 37.62▼ | -0.01 (-0.03%) | 37.62 | 37.58 | 28,388 |
| XHYT | 33.81▼ | -0.085 (-0.25%) | 33.85 | 33.80 | 31,802 |
| XLCI | 24.6342▼ | -0.2643 (-1.06%) | 24.69 | 24.60 | 3,616 |
| XLF | 51.18▼ | -0.06 (-0.12%) | 51.46 | 50.955 | 30,654,901 |
| XLFI | 22.5854▲ | +0.0137 (+0.06%) | 22.68 | 22.52 | 2,184 |
| XLO | 7.73▼ | -0.01 (-0.13%) | 7.9986 | 7.72 | 19,809 |
| XLU | 45.14▲ | +0.42 (+0.94%) | 45.305 | 44.835 | 22,105,545 |
| XLUI | 24.5056▲ | +0.2381 (+0.98%) | 24.58 | 24.35 | 25,162 |
| XLV | 143.04▼ | -0.45 (-0.31%) | 145.02 | 142.675 | 8,481,664 |
| XLVI | 24.2569▼ | -0.0684 (-0.28%) | 24.5799 | 24.20 | 16,987 |
| XNDU | 14.775▼ | -0.935 (-5.95%) | 15.8499 | 14.2312 | 7,779,870 |
| XONE | 49.385▼ | -0.005 (-0.01%) | 49.39 | 49.38 | 85,603 |
| XP | 18.665▼ | -0.505 (-2.63%) | 19.10 | 18.555 | 4,467,874 |
| XPEG | 8.133▲ | +0.4975 (+6.52%) | 8.35 | 7.97 | 14,171 |
| XPEL | 41.73▼ | -1.82 (-4.18%) | 44.24 | 41.69 | 233,100 |
| XPO | 201.60▼ | -2.90 (-1.42%) | 204.55 | 200.6301 | 864,656 |
| XPOF | 5.18▼ | -0.42 (-7.50%) | 5.615 | 5.075 | 629,670 |
| XPON | 0.626▼ | -0.016 (-2.49%) | 0.6649 | 0.626 | 124,268 |
| XPRO | 15.86▲ | +0.49 (+3.19%) | 15.96 | 15.60 | 685,355 |
| XRAY | 10.91▼ | -0.09 (-0.82%) | 11.15 | 10.89 | 5,780,327 |
| XRN | 33.54▼ | -0.45 (-1.32%) | 34.49 | 32.97 | 656,684 |
| XRT | 81.66▼ | -3.06 (-3.61%) | 84.57 | 81.52 | 5,559,245 |
| XSVN | 47.31▼ | -0.1347 (-0.28%) | 47.40 | 47.295 | 21,212 |
| XTEN | 45.46▼ | -0.185 (-0.41%) | 45.5799 | 45.44 | 93,630 |
| XTIA | 1.85▲ | +0.10 (+5.71%) | 1.88 | 1.725 | 1,566,581 |
| XTN | 102.445▼ | -1.825 (-1.75%) | 104.20 | 102.43 | 29,117 |
| XTRE | 49.18▼ | -0.085 (-0.17%) | 49.23 | 49.18 | 13,689 |
| XTWO | 49.0349▼ | -0.0551 (-0.11%) | 49.06 | 49.03 | 42,505 |
| XTWY | 37.0003▼ | -0.2664 (-0.71%) | 37.17 | 37.0002 | 7,753 |
| XXII | 0.5943▼ | -0.0385 (-6.08%) | 0.5943 | 0.5103 | 832,236 |
| XYL | 112.00▼ | -1.73 (-1.52%) | 114.24 | 111.82 | 1,663,558 |
| XZO | 14.37▲ | +0.88 (+6.52%) | 14.44 | 13.20 | 176,533 |