Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TVAI | 10.11▼ | -0.005 (-0.05%) | 10.115 | 10.11 | 25,000 |
| TVGN | 0.3751▼ | -0.01 (-2.60%) | 0.3989 | 0.3731 | 368,202 |
| TWG | 3.69▼ | -0.27 (-6.82%) | 3.92 | 3.55 | 78,129 |
| TWI | 7.76▲ | +0.14 (+1.84%) | 7.79 | 7.495 | 737,267 |
| TWNP | 0.761▼ | -0.088 (-10.37%) | 0.87 | 0.76 | 185,964 |
| TY | 32.71▼ | -0.03 (-0.09%) | 33.03 | 32.59 | 86,900 |
| TYD | 25.43▼ | -0.30 (-1.17%) | 25.4665 | 25.28 | 69,338 |
| UAVS | 0.9857▼ | -0.0743 (-7.01%) | 1.07 | 0.98 | 2,092,048 |
| UBER | 80.97▼ | -0.29 (-0.36%) | 81.42 | 80.37 | 7,958,668 |
| UBND | 21.945▼ | -0.005 (-0.02%) | 21.95 | 21.91 | 154,682 |
| UBRL | 23.054▼ | -0.176 (-0.76%) | 23.24 | 22.7828 | 52,903 |
| UBT | 16.91▲ | +0.06 (+0.36%) | 16.918 | 16.70 | 37,965 |
| UCRD | 21.675▲ | +0.01 (+0.05%) | 21.675 | 21.675 | 9 |
| UCYB | 55.1866▼ | -0.8211 (-1.47%) | 55.1866 | 55.1866 | 184 |
| UDN | 18.30▲ | +0.05 (+0.27%) | 18.305 | 18.265 | 117,581 |
| UEIC | 3.04▼ | -0.07 (-2.25%) | 3.12 | 3.00 | 79,046 |
| UGA | 63.1411▲ | +0.1443 (+0.23%) | 63.1411 | 62.572 | 9,822 |
| UGE | 16.7703▼ | -0.1535 (-0.91%) | 16.91 | 16.7119 | 43,108 |
| UGP | 3.72▲ | +0.09 (+2.48%) | 3.75 | 3.68 | 907,100 |
| UHAL | 51.21▼ | -0.45 (-0.87%) | 51.56 | 51.0601 | 109,723 |
| UHT | 39.27▼ | -0.47 (-1.18%) | 40.00 | 39.11 | 70,100 |
| UITB | 47.285▼ | -0.01 (-0.02%) | 47.2999 | 47.19 | 91,641 |
| UK | 0.7863▲ | +0.0409 (+5.49%) | 0.82 | 0.7014 | 18,411 |
| ULS | 78.28▲ | +0.37 (+0.47%) | 78.34 | 77.25 | 856,308 |
| ULST | 40.45▼ | -0.025 (-0.06%) | 40.47 | 40.45 | 120,246 |
| ULTI | 15.6894▼ | -0.1506 (-0.95%) | 15.977 | 15.61 | 18,977 |
| UMI | 49.24▼ | -0.5578 (-1.12%) | 49.31 | 48.6435 | 13,261 |
| UNG | 12.90▲ | +1.05 (+8.86%) | 12.9275 | 12.03 | 23,715,532 |
| UNL | 7.53▲ | +0.343 (+4.77%) | 7.54 | 7.245 | 151,038 |
| UONE | 1.02▼ | -0.09 (-8.11%) | 1.15 | 1.01 | 130,463 |
| UPLD | 1.51▲ | +0.03 (+2.03%) | 1.52 | 1.4634 | 124,778 |
| UPW | 21.7124▲ | +0.1224 (+0.57%) | 21.86 | 21.58 | 6,173 |
| UPXI | 1.84▼ | -0.15 (-7.54%) | 1.96 | 1.79 | 4,354,500 |
| URE | 58.8731▼ | -0.0069 (-0.01%) | 58.8731 | 58.43 | 1,354 |
| USDU | 26.71▼ | -0.07 (-0.26%) | 26.83 | 26.6936 | 86,779 |
| USDX | 25.585▼ | -0.415 (-1.60%) | 25.59 | 25.5467 | 33,720 |
| USE | 22.788▼ | -0.462 (-1.99%) | 23.17 | 22.788 | 400 |
| USFI | 24.685▼ | -0.005 (-0.02%) | 24.69 | 24.68 | 4,100 |
| USG | 36.0865▲ | +0.2732 (+0.76%) | 36.10 | 35.945 | 19,519 |
| USIG | 51.74▲ | +0.03 (+0.06%) | 51.75 | 51.61 | 1,528,201 |
| USIN | 50.76▼ | -0.02 (-0.04%) | 50.76 | 50.7537 | 500 |
| USIO | 1.32▼ | -0.04 (-2.94%) | 1.39 | 1.32 | 315,393 |
| USOY | 6.635▲ | +0.015 (+0.23%) | 6.64 | 6.6153 | 66,028 |
| USRT | 56.73▼ | -0.14 (-0.25%) | 56.87 | 56.59 | 339,430 |
| UST | 44.25▼ | -0.04 (-0.09%) | 44.2701 | 44.08 | 6,953 |
| USTB | 50.74▼ | -0.01 (-0.02%) | 50.75 | 50.7141 | 137,637 |
| USVN | 48.685▼ | -0.04 (-0.08%) | 48.685 | 48.65 | 285 |
| UTG | 36.47▲ | +0.41 (+1.14%) | 36.55 | 36.0301 | 206,941 |
| UTHY | 41.4855▲ | +0.0675 (+0.16%) | 41.4855 | 41.2713 | 942 |
| UTSL | 40.39▲ | +0.19 (+0.47%) | 40.70 | 39.72 | 52,900 |
| UTWY | 43.676▲ | +0.04 (+0.09%) | 43.676 | 43.50 | 474 |
| UUP | 26.94▼ | -0.09 (-0.33%) | 26.99 | 26.925 | 1,032,808 |
| UWMC | 4.63▼ | -0.24 (-4.93%) | 4.865 | 4.625 | 9,127,858 |
| UXRP | 9.61▼ | -0.10 (-1.03%) | 9.71 | 9.435 | 209,000 |
| VABS | 24.22▼ | -0.005 (-0.02%) | 24.22 | 24.20 | 2,900 |
| VAL | 49.59▼ | -0.29 (-0.58%) | 50.245 | 49.155 | 608,855 |
| VBF | 15.36▼ | -0.07 (-0.45%) | 15.42 | 15.34 | 58,000 |
| VBIL | 75.36▲ | +0.015 (+0.02%) | 75.36 | 75.35 | 1,734,993 |
| VBIX | 1.12▲ | +0.08 (+7.69%) | 1.1699 | 1.01 | 49,897 |
| VC | 96.91▼ | -1.26 (-1.28%) | 98.58 | 96.56 | 457,254 |
| VCIG | 0.5827▲ | +0.0026 (+0.45%) | 0.5827 | 0.5502 | 476,395 |
| VCIT | 83.62 | +0.00 (+0.00%) | 83.66 | 83.44 | 10,239,451 |
| VCLT | 76.02▲ | +0.19 (+0.25%) | 76.06 | 75.63 | 3,057,939 |
| VCRB | 77.84▲ | +0.005 (+0.01%) | 77.84 | 77.6637 | 397,507 |
| VCSH | 79.55▼ | -0.02 (-0.03%) | 79.57 | 79.4801 | 4,285,743 |
| VCYT | 42.92▼ | -0.17 (-0.39%) | 43.35 | 42.51 | 420,442 |
| VDC | 211.05▼ | -1.06 (-0.50%) | 211.87 | 210.85 | 133,730 |
| VEEV | 224.26▲ | +0.90 (+0.40%) | 224.63 | 221.42 | 1,000,833 |
| VEMY | 27.845▲ | +0.01 (+0.04%) | 27.8699 | 27.8184 | 2,708 |
| VET | 8.25▲ | +0.03 (+0.36%) | 8.285 | 8.16 | 1,147,007 |
| VGAS | 2.25▼ | -0.12 (-5.06%) | 2.60 | 2.25 | 18,205 |
| VGIT | 59.83▼ | -0.05 (-0.08%) | 59.84 | 59.74 | 3,018,473 |
| VGLT | 55.86▲ | +0.07 (+0.13%) | 55.90 | 55.5808 | 1,992,936 |
| VGSH | 58.63▼ | -0.03 (-0.05%) | 58.63 | 58.61 | 3,229,913 |
| VGUS | 75.405▲ | +0.015 (+0.02%) | 75.42 | 75.40 | 111,332 |
| VHC | 17.31▲ | +0.45 (+2.67%) | 18.00 | 16.32 | 21,000 |
| VHI | 11.79▲ | +0.05 (+0.43%) | 11.875 | 11.647 | 9,004 |
| VICI | 27.76▼ | -0.10 (-0.36%) | 27.88 | 27.59 | 12,405,690 |
| VIOT | 2.08▼ | -0.07 (-3.26%) | 2.16 | 2.07 | 118,705 |
| VIRC | 6.28▼ | -0.06 (-0.95%) | 6.39 | 6.25 | 44,828 |
| VIRT | 33.38▲ | +0.15 (+0.45%) | 33.52 | 33.08 | 900,597 |
| VIST | 47.14▲ | +0.56 (+1.20%) | 47.6711 | 46.40 | 423,961 |
| VIV | 11.70▲ | +0.10 (+0.86%) | 11.81 | 11.63 | 378,855 |
| VIVK | 0.0466▼ | -0.0149 (-24.23%) | 0.0937 | 0.045 | 512,423,200 |
| VIVS | 1.94▼ | -0.04 (-2.02%) | 1.9699 | 1.92 | 16,944 |
| VIXI | 12.1036▼ | -0.0582 (-0.48%) | 12.29 | 12.061 | 5,077 |
| VLN | 1.40▼ | -0.06 (-4.11%) | 1.47 | 1.39 | 1,077,825 |
| VLO | 164.77▲ | +1.22 (+0.75%) | 165.19 | 162.98 | 1,956,279 |
| VMAR | 0.267▼ | -0.023 (-7.93%) | 0.2858 | 0.26 | 27,314,656 |
| VNLA | 49.085▲ | +0.015 (+0.03%) | 49.09 | 49.0601 | 216,056 |
| VNME | 10.03▼ | -0.02 (-0.20%) | 10.03 | 10.03 | 969 |
| VNO | 33.01▼ | -0.39 (-1.17%) | 33.37 | 32.86 | 1,111,600 |
| VNQ | 88.18▼ | -0.06 (-0.07%) | 88.28 | 87.865 | 3,955,916 |
| VNQI | 45.93▲ | +0.38 (+0.83%) | 45.95 | 45.85 | 658,791 |
| VNRX | 0.2547▼ | -0.0128 (-4.79%) | 0.266 | 0.2525 | 1,460,085 |
| VPC | 17.525▼ | -0.035 (-0.20%) | 17.60 | 17.51 | 14,100 |
| VPLS | 78.025▼ | -0.02 (-0.03%) | 78.065 | 77.905 | 124,641 |
| VPU | 184.84▲ | +0.38 (+0.21%) | 185.51 | 184.11 | 192,659 |
| VRAI | 23.057▲ | +0.034 (+0.15%) | 23.08 | 23.005 | 1,900 |
| VRAR | 0.81▼ | -0.0704 (-8.00%) | 0.9083 | 0.8006 | 266,254 |