Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKBL | 2.89▼ | -0.11 (-3.67%) | 3.0501 | 2.8612 | 81,553 |
| SKIL | 7.81▲ | +0.13 (+1.69%) | 8.19 | 7.80 | 97,800 |
| SKIN | 1.28▼ | -0.01 (-0.78%) | 1.325 | 1.24 | 602,070 |
| SKK | 0.2863▼ | -0.0115 (-3.86%) | 0.2975 | 0.2832 | 26,950 |
| SKRE | 6.94▼ | -0.275 (-3.81%) | 7.09 | 6.88 | 94,100 |
| SKY | 83.59▲ | +0.17 (+0.20%) | 85.27 | 82.04 | 1,098,945 |
| SKYE | 0.8193▲ | +0.0198 (+2.48%) | 0.84 | 0.80 | 199,292 |
| SKYQ | 0.2813▲ | +0.0063 (+2.29%) | 0.29 | 0.2631 | 210,401 |
| SKYU | 27.1869▲ | +2.2507 (+9.03%) | 27.1869 | 26.09 | 1,077 |
| SKYY | 112.67▲ | +4.66 (+4.31%) | 112.84 | 108.80 | 378,066 |
| SLDP | 3.95▲ | +0.20 (+5.33%) | 4.00 | 3.845 | 5,219,049 |
| SLG | 43.72▲ | +1.32 (+3.11%) | 43.95 | 42.36 | 821,300 |
| SLI | 4.38▲ | +0.39 (+9.77%) | 4.40 | 4.11 | 2,477,720 |
| SLMT | 1.16▲ | +0.14 (+13.73%) | 1.20 | 1.075 | 887,300 |
| SLN | 4.75▲ | +0.23 (+5.09%) | 4.85 | 4.55 | 199,597 |
| SLND | 1.83 | +0.00 (+0.00%) | 1.90 | 1.82 | 117,600 |
| SLNH | 1.02▲ | +0.2626 (+34.67%) | 1.08 | 0.7681 | 15,965,950 |
| SLON | 6.10▲ | +1.02 (+20.08%) | 6.325 | 5.555 | 635,100 |
| SLP | 14.57▲ | +0.43 (+3.04%) | 14.71 | 14.03 | 258,575 |
| SLQT | 1.10▲ | +0.07 (+6.80%) | 1.12 | 1.03 | 2,063,511 |
| SLSN | 1.37▲ | +0.04 (+3.01%) | 1.38 | 1.338 | 32,045 |
| SLTY | 29.20▼ | -0.52 (-1.75%) | 29.86 | 29.08 | 19,400 |
| SLV | 70.19▲ | +3.50 (+5.25%) | 70.6767 | 67.455 | 69,143,566 |
| SLXN | 1.61▲ | +0.10 (+6.62%) | 1.7193 | 1.58 | 22,893 |
| SMCZ | 33.0801▼ | -9.9699 (-23.16%) | 41.83 | 32.10 | 232,696 |
| SMDD | 9.68▼ | -0.9914 (-9.29%) | 10.28 | 9.64 | 61,011 |
| SMMT | 14.99▲ | +1.14 (+8.23%) | 15.11 | 14.04 | 2,692,800 |
| SMN | 10.1137▼ | -0.4663 (-4.41%) | 10.69 | 9.91 | 78,173 |
| SMPL | 17.33▼ | -0.04 (-0.23%) | 17.78 | 17.11 | 2,848,500 |
| SMSI | 0.5067▲ | +0.02 (+4.11%) | 0.52 | 0.485 | 141,855 |
| SMTI | 20.24▲ | +0.20 (+1.00%) | 20.53 | 19.76 | 62,700 |
| SMTK | 0.396▼ | -0.108 (-21.43%) | 0.56 | 0.32 | 33,624,800 |
| SMWB | 4.69▲ | +0.30 (+6.83%) | 4.75 | 4.33 | 522,883 |
| SMYY | 11.821▼ | -0.136 (-1.14%) | 11.86 | 11.73 | 27,100 |
| SN | 116.72▲ | +3.51 (+3.10%) | 117.58 | 113.87 | 1,285,330 |
| SNAG | 6.7854▲ | +0.2576 (+3.95%) | 6.97 | 6.63 | 39,042 |
| SNAL | 0.66▼ | -0.05 (-7.04%) | 0.7005 | 0.6502 | 30,511 |
| SNAP | 5.22▲ | +0.10 (+1.95%) | 5.36 | 5.17 | 93,117,900 |
| SNDL | 1.51▲ | +0.06 (+4.14%) | 1.5199 | 1.45 | 870,596 |
| SNGX | 1.13▲ | +0.09 (+8.65%) | 1.16 | 1.045 | 146,863 |
| SNOA | 3.03▼ | -0.03 (-0.98%) | 3.16 | 2.96 | 17,287 |
| SNOW | 168.43▲ | +11.72 (+7.48%) | 170.39 | 159.48 | 9,619,346 |
| SNOY | 9.13▲ | +0.61 (+7.16%) | 9.19 | 8.78 | 68,517 |
| SNPS | 426.88▲ | +16.44 (+4.01%) | 431.13 | 416.16 | 2,504,313 |
| SNSE | 8.86▼ | -0.04 (-0.45%) | 9.07 | 8.65 | 14,883 |
| SNT | 3.80▲ | +0.07 (+1.88%) | 3.87 | 3.73 | 24,149 |
| SNTI | 0.93▲ | +0.108 (+13.14%) | 0.947 | 0.824 | 217,300 |
| SNWV | 25.83▲ | +0.27 (+1.06%) | 26.85 | 25.49 | 101,591 |
| SOBR | 0.87 | +0.00 (+0.00%) | 1.019 | 0.828 | 512,700 |
| SOC | 7.94▲ | +0.61 (+8.32%) | 8.045 | 7.225 | 5,613,845 |
| SOCA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| SOCL | 51.5219▲ | +0.3642 (+0.71%) | 51.60 | 51.11 | 3,710 |
| SOEZ | 14.9186▲ | +1.3954 (+10.32%) | 15.17 | 14.17 | 43,375 |
| SOFI | 20.86▲ | +1.40 (+7.19%) | 21.16 | 20.04 | 67,020,896 |
| SOFX | 17.10▲ | +2.13 (+14.23%) | 17.425 | 15.87 | 399,618 |
| SOLC | 16.9178▲ | +1.5651 (+10.19%) | 17.05 | 16.44 | 5,616 |
| SOLT | 2.76▲ | +0.46 (+20.00%) | 2.87 | 2.50 | 36,930,796 |
| SOLZ | 8.81▲ | +0.80 (+9.99%) | 9.01 | 8.37 | 4,948,530 |
| SONY | 22.26▲ | +1.02 (+4.80%) | 22.84 | 21.9201 | 14,121,266 |
| SOPA | 1.56▼ | -0.23 (-12.85%) | 1.79 | 1.46 | 750,700 |
| SOPH | 4.80▲ | +0.20 (+4.35%) | 4.93 | 4.66 | 173,110 |
| SOS | 1.31▲ | +0.06 (+4.80%) | 1.4404 | 1.25 | 21,010 |
| SOUN | 8.56▲ | +1.21 (+16.46%) | 8.76 | 7.5543 | 31,226,618 |
| SOUX | 7.22▲ | +1.79 (+32.97%) | 7.51 | 5.77 | 495,100 |
| SOVF | 29.519▲ | +0.129 (+0.44%) | 29.57 | 28.99 | 8,900 |
| SOWG | 0.551▲ | +0.074 (+15.51%) | 0.5911 | 0.48 | 118,767 |
| SPAI | 4.40▲ | +0.43 (+10.83%) | 4.64 | 4.05 | 115,701 |
| SPAM | 29.126▲ | +1.111 (+3.97%) | 29.126 | 28.87 | 1,700 |
| SPBC | 44.3591▲ | +1.204 (+2.79%) | 44.3591 | 43.8201 | 3,522 |
| SPCE | 2.53▲ | +0.18 (+7.66%) | 2.57 | 2.40 | 3,612,610 |
| SPFF | 9.31▲ | +0.0801 (+0.87%) | 9.40 | 9.26 | 57,844 |
| SPGI | 439.28▼ | -12.43 (-2.75%) | 461.51 | 436.53 | 4,337,651 |
| SPHY | 23.71▲ | +0.07 (+0.30%) | 23.71 | 23.661 | 4,004,273 |
| SPMC | 13.31▲ | +0.14 (+1.06%) | 13.395 | 13.1705 | 20,642 |
| SPOG | 6.2242▲ | +0.2142 (+3.56%) | 6.27 | 5.87 | 25,068 |
| SPOT | 422.61▲ | +9.86 (+2.39%) | 426.62 | 408.11 | 5,532,500 |
| SPPP | 17.22▲ | +1.00 (+6.17%) | 17.29 | 16.60 | 726,950 |
| SPRB | 72.40▲ | +1.55 (+2.19%) | 74.40 | 71.00 | 29,999 |
| SPRC | 0.684▲ | +0.0719 (+11.75%) | 0.684 | 0.6109 | 99,678 |
| SPRU | 4.91▲ | +0.11 (+2.29%) | 5.20 | 4.5933 | 61,516 |
| SPSC | 79.53▲ | +0.53 (+0.67%) | 81.24 | 78.315 | 670,940 |
| SPT | 8.00▲ | +0.11 (+1.39%) | 8.13 | 7.81 | 1,518,903 |
| SPTU | 25.025▲ | +0.01 (+0.04%) | 25.03 | 25.025 | 200 |
| SQFT | 2.33▲ | +0.15 (+6.88%) | 2.37 | 2.22 | 34,867 |
| SQM | 71.48▲ | +0.66 (+0.93%) | 72.99 | 70.985 | 1,115,053 |
| SQNS | 3.73▲ | +0.67 (+21.90%) | 3.80 | 3.23 | 213,200 |
| SRAD | 16.99▼ | -0.06 (-0.35%) | 17.53 | 16.86 | 2,217,587 |
| SRG | 3.16▲ | +0.10 (+3.27%) | 3.17 | 3.07 | 186,169 |
| SRLN | 40.70▲ | +0.13 (+0.32%) | 40.72 | 40.60 | 8,321,959 |
| SRPT | 18.50▲ | +1.47 (+8.63%) | 18.635 | 17.512 | 3,173,590 |
| SRS | 45.77▼ | -1.67 (-3.52%) | 46.73 | 45.6464 | 13,130 |
| SRTA | 4.74▲ | +0.34 (+7.73%) | 4.77 | 4.45 | 586,500 |
| SRXH | 0.126▼ | -0.0031 (-2.40%) | 0.138 | 0.121 | 22,616,500 |
| SSII | 3.79▲ | +0.39 (+11.47%) | 3.98 | 3.44 | 63,091 |
| SSKN | 1.07▲ | +0.04 (+3.88%) | 1.115 | 1.04 | 111,472 |
| SSNC | 77.39▲ | +2.41 (+3.21%) | 79.30 | 75.55 | 5,415,248 |
| SSSS | 8.98▲ | +0.28 (+3.22%) | 9.14 | 8.75 | 271,861 |
| SST | 3.66▼ | -0.228 (-5.86%) | 3.8615 | 3.59 | 6,567 |
| SSTI | 7.00▲ | +0.47 (+7.20%) | 7.18 | 6.53 | 408,673 |
| STAA | 17.58▲ | +0.51 (+2.99%) | 17.725 | 17.14 | 2,110,844 |