Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIDR | 2.32▲ | +0.09 (+4.04%) | 2.52 | 2.30 | 4,564,549 |
| LII | 491.00▲ | +1.01 (+0.21%) | 493.61 | 486.03 | 509,655 |
| LIN | 415.32▼ | -2.91 (-0.70%) | 419.485 | 413.59 | 3,444,026 |
| LINC | 17.81▲ | +0.01 (+0.06%) | 18.195 | 17.29 | 332,736 |
| LINE | 35.86▼ | -2.02 (-5.33%) | 37.40 | 35.21 | 1,773,100 |
| LINK | 5.185▼ | -0.01 (-0.19%) | 5.25 | 4.065 | 190,839 |
| LITM | 3.34▼ | -0.13 (-3.75%) | 3.565 | 3.28 | 643,174 |
| LITP | 9.2574▼ | -0.1076 (-1.15%) | 9.47 | 9.2101 | 13,089 |
| LIVE | 13.52▼ | -0.72 (-5.06%) | 14.47 | 13.51 | 3,400 |
| LIVN | 49.57▼ | -1.24 (-2.44%) | 51.595 | 48.82 | 560,545 |
| LKFN | 57.43▼ | -0.88 (-1.51%) | 58.16 | 57.30 | 87,353 |
| LLDR | 46.45▲ | +0.365 (+0.79%) | 46.45 | 46.45 | 100 |
| LLYVA | 81.25▲ | +1.21 (+1.51%) | 82.02 | 79.58 | 303,913 |
| LLYVK | 84.30▲ | +1.75 (+2.12%) | 85.00 | 82.15 | 535,400 |
| LMB | 82.50▼ | -1.50 (-1.79%) | 84.94 | 81.32 | 180,370 |
| LMBO | 35.86▼ | -5.46 (-13.21%) | 40.21 | 35.77 | 40,300 |
| LMNR | 13.82▼ | -0.26 (-1.85%) | 14.08 | 13.80 | 29,200 |
| LMT | 468.92▼ | -4.22 (-0.89%) | 474.18 | 466.1147 | 1,094,022 |
| LMTL | 29.315▼ | -0.6068 (-2.03%) | 29.871 | 28.95 | 6,700 |
| LNG | 208.03▲ | +2.40 (+1.17%) | 210.2539 | 207.25 | 1,273,548 |
| LNKS | 0.429▼ | -0.0209 (-4.65%) | 0.4654 | 0.4135 | 90,594 |
| LNN | 112.01▼ | -3.08 (-2.68%) | 115.70 | 111.62 | 156,200 |
| LNSR | 11.44▼ | -1.08 (-8.63%) | 12.395 | 11.37 | 279,197 |
| LNT | 66.74▼ | -0.11 (-0.16%) | 67.47 | 66.70 | 2,143,528 |
| LNTH | 53.69▼ | -3.54 (-6.19%) | 62.00 | 53.355 | 2,686,394 |
| LNZA | 17.91▼ | -0.75 (-4.02%) | 19.03 | 17.49 | 9,520 |
| LOAN | 4.93▲ | +0.05 (+1.02%) | 4.99 | 4.8701 | 35,168 |
| LOAR | 74.96▼ | -0.30 (-0.40%) | 75.41 | 73.30 | 382,861 |
| LOB | 31.58▲ | +0.02 (+0.06%) | 31.73 | 31.1101 | 136,672 |
| LOBO | 0.7554▼ | -0.1046 (-12.16%) | 0.84 | 0.7165 | 90,814 |
| LOCL | 2.45▼ | -0.1345 (-5.20%) | 2.57 | 2.41 | 8,739 |
| LODE | 2.71▼ | -0.05 (-1.81%) | 2.80 | 2.67 | 731,284 |
| LOGO | 20.9898▼ | -0.2897 (-1.36%) | 21.05 | 20.9898 | 9,725 |
| LONZ | 50.46▼ | -0.015 (-0.03%) | 50.49 | 50.40 | 542,500 |
| LOOP | 1.53▼ | -0.10 (-6.13%) | 1.65 | 1.53 | 74,506 |
| LOPE | 167.05▼ | -11.23 (-6.30%) | 169.74 | 153.82 | 1,267,348 |
| LOT | 1.615▼ | -0.035 (-2.12%) | 1.67 | 1.60 | 23,791 |
| LOVE | 13.11▼ | -0.38 (-2.82%) | 13.645 | 13.035 | 486,491 |
| LOW | 231.35▼ | -3.00 (-1.28%) | 234.97 | 231.12 | 1,669,404 |
| LOWV | 77.81▼ | -0.6253 (-0.80%) | 78.12 | 77.76 | 5,600 |
| LPA | 2.69▼ | -0.08 (-2.89%) | 2.835 | 2.588 | 31,042 |
| LPCN | 2.64▲ | +0.08 (+3.13%) | 2.78 | 2.60 | 31,550 |
| LPL | 4.76▼ | -0.07 (-1.45%) | 4.86 | 4.76 | 600,600 |
| LPRE | 25.49▼ | -0.2308 (-0.90%) | 25.54 | 25.49 | 508 |
| LPRO | 1.61▼ | -0.15 (-8.52%) | 1.76 | 1.585 | 887,431 |
| LPTX | 0.4082▼ | -0.0021 (-0.51%) | 0.4175 | 0.393 | 624,426 |
| LPX | 77.22▼ | -0.96 (-1.23%) | 79.26 | 76.37 | 1,255,682 |
| LQAI | 39.7534▼ | -1.0219 (-2.51%) | 39.7534 | 39.7534 | 137 |
| LQD | 110.93▲ | +0.58 (+0.53%) | 110.93 | 110.73 | 37,815,113 |
| LQDB | 87.50▲ | +0.2776 (+0.32%) | 87.50 | 87.36 | 700 |
| LQDH | 92.785▼ | -0.145 (-0.16%) | 92.87 | 92.701 | 22,100 |
| LQDT | 22.16▼ | -1.31 (-5.58%) | 23.54 | 21.67 | 209,602 |
| LQIG | 96.405▲ | +0.4324 (+0.45%) | 96.405 | 96.405 | 168 |
| LQTI | 20.155▲ | +0.005 (+0.02%) | 20.24 | 20.12 | 59,885 |
| LRGC | 76.50▼ | -0.91 (-1.18%) | 77.27 | 76.49 | 76,213 |
| LRGG | 29.33▼ | -0.40 (-1.35%) | 29.74 | 29.2576 | 35,760 |
| LRHC | 3.85▼ | -0.78 (-16.85%) | 4.20 | 3.85 | 21,076 |
| LRMR | 3.47▲ | +0.25 (+7.76%) | 3.565 | 3.18 | 2,333,374 |
| LRN | 70.62▼ | -1.28 (-1.78%) | 71.59 | 69.55 | 1,806,960 |
| LSAT | 39.7309▼ | -0.3744 (-0.93%) | 39.95 | 39.70 | 7,265 |
| LSCC | 62.51▼ | -0.64 (-1.01%) | 64.4104 | 62.34 | 2,054,384 |
| LSF | 4.05▼ | -0.46 (-10.20%) | 4.60 | 4.0269 | 90,803 |
| LSGR | 44.09▼ | -0.95 (-2.11%) | 44.97 | 43.96 | 40,200 |
| LTBR | 18.04▼ | -5.15 (-22.21%) | 23.50 | 18.00 | 3,029,667 |
| LTL | 104.2304▼ | -2.1193 (-1.99%) | 106.11 | 104.2304 | 1,539 |
| LTPZ | 53.24▲ | +0.35 (+0.66%) | 53.335 | 53.18 | 63,732 |
| LTRN | 3.36▼ | -0.19 (-5.35%) | 3.58 | 3.36 | 96,510 |
| LTTI | 19.7158▲ | +0.1809 (+0.93%) | 19.7158 | 19.7158 | 17 |
| LU | 2.82▼ | -0.03 (-1.05%) | 2.87 | 2.79 | 1,030,100 |
| LUCD | 1.07▼ | -0.02 (-1.83%) | 1.12 | 1.06 | 524,379 |
| LUCK | 8.08▲ | +0.10 (+1.25%) | 8.26 | 7.9601 | 356,704 |
| LUCY | 1.56▼ | -0.02 (-1.27%) | 1.65 | 1.53 | 87,070 |
| LUD | 7.00▼ | -0.40 (-5.41%) | 7.25 | 7.00 | 1,500 |
| LULU | 163.55▼ | -4.04 (-2.41%) | 168.90 | 161.865 | 3,010,987 |
| LUNR | 9.56▼ | -0.88 (-8.43%) | 10.34 | 9.54 | 7,047,215 |
| LVHD | 39.4649▼ | -0.4795 (-1.20%) | 39.67 | 39.4649 | 47,249 |
| LVLU | 4.40▼ | -0.121 (-2.68%) | 4.52 | 4.40 | 4,250 |
| LVRO | 1.33 | +0.00 (+0.00%) | 1.33 | 1.33 | 0 |
| LW | 61.89▼ | -0.87 (-1.39%) | 63.07 | 61.33 | 984,768 |
| LWAY | 24.53▼ | -0.76 (-3.01%) | 25.6339 | 24.43 | 122,867 |
| LX | 4.27▼ | -0.11 (-2.51%) | 4.54 | 4.27 | 1,620,494 |
| LXFR | 12.25▼ | -0.40 (-3.16%) | 12.75 | 12.20 | 68,000 |
| LYB | 42.38▼ | -1.59 (-3.62%) | 44.33 | 42.31 | 7,156,200 |
| LYRA | 4.90▼ | -0.72 (-12.81%) | 5.65 | 4.82 | 69,824 |
| LYTS | 20.65▼ | -2.34 (-10.18%) | 22.30 | 19.60 | 319,069 |
| LYV | 137.77▲ | +2.98 (+2.21%) | 141.00 | 133.54 | 7,068,600 |
| LZB | 31.17▼ | -1.04 (-3.23%) | 32.28 | 31.08 | 279,507 |
| LZM | 3.79▼ | -0.27 (-6.65%) | 4.04 | 3.77 | 183,865 |
| MAA | 127.04▼ | -1.46 (-1.14%) | 128.91 | 126.92 | 862,000 |
| MAGG | 20.55▲ | +0.055 (+0.27%) | 20.58 | 20.55 | 4,500 |
| MAGN | 8.70▲ | +0.13 (+1.52%) | 8.77 | 8.42 | 662,700 |
| MAIA | 1.10▼ | -0.03 (-2.65%) | 1.14 | 1.08 | 208,067 |
| MAKX | 51.0006▼ | -1.4286 (-2.72%) | 51.0006 | 51.0006 | 47 |
| MAN | 28.60▼ | -1.18 (-3.96%) | 29.89 | 28.56 | 871,849 |
| MANH | 175.49▼ | -4.64 (-2.58%) | 181.505 | 175.31 | 339,387 |
| MANU | 15.62▼ | -0.06 (-0.38%) | 15.82 | 15.52 | 246,500 |
| MAPS | 0.9908▼ | -0.0292 (-2.86%) | 1.025 | 0.975 | 936,881 |
| MARA | 15.96▼ | -1.16 (-6.78%) | 17.06 | 16.01 | 38,388,806 |
| MARO | 14.16▼ | -1.25 (-8.11%) | 15.1101 | 14.15 | 176,947 |
| MAS | 62.10▼ | -1.31 (-2.07%) | 63.73 | 62.02 | 2,838,377 |