Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPS | 53.16▼ | -0.12 (-0.23%) | 53.7975 | 53.1049 | 20,280 |
| EPM | 5.41▲ | +0.01 (+0.19%) | 5.55 | 5.41 | 338,892 |
| EPAM | 234.98▼ | -0.28 (-0.12%) | 240.93 | 232.52 | 336,536 |
| EOSE | 0.655▼ | -0.1182 (-15.29%) | 0.7799 | 0.6426 | 10,359,985 |
| EOG | 129.95▼ | -2.18 (-1.65%) | 131.78 | 128.87 | 3,408,109 |
| ENZ | 1.04 | +0.00 (+0.00%) | 1.05 | 1.03 | 50,051 |
| ENTG | 123.31▼ | -9.61 (-7.23%) | 129.84 | 122.04 | 2,963,305 |
| ENTA | 13.56▼ | -0.18 (-1.31%) | 14.27 | 13.51 | 139,736 |
| ENSV | 0.218▼ | -0.0036 (-1.62%) | 0.229 | 0.21 | 167,461 |
| ENPH | 105.16▼ | -3.60 (-3.31%) | 110.95 | 105.06 | 4,364,118 |
| ENOV | 55.40▲ | +0.17 (+0.31%) | 56.43 | 54.465 | 567,125 |
| ENLV | 1.61▼ | -0.06 (-3.59%) | 1.64 | 1.511 | 75,058 |
| EMX | 1.80▼ | -0.05 (-2.70%) | 1.89 | 1.80 | 386,874 |
| EMR | 106.45▼ | -1.33 (-1.23%) | 108.605 | 106.22 | 3,875,204 |
| EMNT | 98.24▼ | -0.375 (-0.38%) | 98.245 | 98.23 | 1,700 |
| EMN | 94.76▲ | +0.32 (+0.34%) | 96.495 | 94.53 | 1,003,486 |
| EMM | 26.5597▼ | -0.0142 (-0.05%) | 26.645 | 26.5597 | 14,609 |
| EMLC | 23.85▲ | +0.14 (+0.59%) | 23.96 | 23.80 | 573,267 |
| EMKR | 2.60▼ | -0.11 (-4.06%) | 2.73 | 2.55 | 173,360 |
| EMHC | 23.38▼ | -0.07 (-0.30%) | 23.52 | 23.33 | 12,481 |
| EMBC | 10.13 | +0.00 (+0.00%) | 10.47 | 10.00 | 290,678 |
| EMB | 87.15 | +0.00 (+0.00%) | 87.64 | 86.84 | 7,668,060 |
| ELQD | 78.92▲ | +0.002 (+0.00%) | 78.92 | 78.795 | 900 |
| ELPC | 6.24▼ | -0.06 (-0.95%) | 6.41 | 6.05 | 11,627 |
| ELP | 7.08▲ | +0.04 (+0.57%) | 7.1775 | 7.02 | 148,121 |
| ELD | 26.4867▲ | +0.0576 (+0.22%) | 26.56 | 26.34 | 27,514 |
| ELAN | 13.15▼ | -0.01 (-0.08%) | 13.46 | 12.99 | 2,808,008 |
| EL | 127.37▼ | -19.34 (-13.18%) | 141.00 | 124.03 | 11,761,205 |
| EJH | 0.4212▼ | -0.0137 (-3.15%) | 0.45 | 0.41 | 1,057,570 |
| EIPX | 23.00▼ | -0.16 (-0.69%) | 23.12 | 22.905 | 41,200 |
| EINC | 73.58▼ | -2.10 (-2.77%) | 74.06 | 73.35 | 5,100 |
| EIM | 9.96▲ | +0.02 (+0.20%) | 9.995 | 9.91 | 148,806 |
| EIDO | 20.83▲ | +0.06 (+0.29%) | 20.995 | 20.76 | 378,838 |
| EIC | 15.48▲ | +0.08 (+0.52%) | 15.55 | 15.38 | 128,879 |
| EGY | 6.15▼ | -0.25 (-3.91%) | 6.51 | 6.11 | 1,059,572 |
| EGRX | 4.19▲ | +0.10 (+2.44%) | 4.22 | 3.95 | 179,122 |
| EGP | 156.86▲ | +1.50 (+0.97%) | 160.57 | 155.36 | 320,182 |
| EGOX | 0.011▼ | -0.0196 (-64.05%) | 0.014 | 0.0061 | 11,863,269 |
| EGIO | 9.57▲ | +0.04 (+0.42%) | 10.11 | 9.485 | 39,781 |
| EGBN | 18.97▲ | +0.48 (+2.60%) | 19.43 | 18.47 | 478,583 |
| EFX | 220.67▲ | +0.48 (+0.22%) | 226.02 | 218.415 | 975,598 |
| EETH | 63.16▼ | -0.72 (-1.13%) | 65.08 | 61.91 | 60,248 |
| EDU | 78.39▲ | +1.29 (+1.67%) | 80.08 | 77.13 | 1,630,692 |
| EDIT | 5.47▲ | +0.26 (+4.99%) | 5.67 | 5.21 | 2,617,619 |
| EDAP | 7.10▲ | +0.06 (+0.85%) | 7.27 | 6.98 | 27,158 |
| ECVT | 9.51▲ | +0.08 (+0.85%) | 9.67 | 9.40 | 516,436 |
| ECML | 31.9224▼ | -0.2004 (-0.62%) | 31.9224 | 31.855 | 1,215 |
| ECF | 7.66▼ | -0.055 (-0.71%) | 7.74 | 7.6394 | 66,760 |
| ECBK | 11.525▼ | -0.075 (-0.65%) | 11.55 | 11.39 | 17,570 |
| EBR.B | 7.50▼ | -0.51 (-6.37%) | 8.7556 | 7.50 | 5,361 |
| EBND | 19.86▼ | -0.02 (-0.10%) | 19.97 | 19.80 | 263,443 |
| EATV | 16.15▼ | -0.155 (-0.95%) | 16.30 | 16.15 | 500 |
| EAGG | 45.75▲ | +0.02 (+0.04%) | 45.89 | 45.64 | 254,912 |
| E | 31.71▼ | -0.32 (-1.00%) | 32.04 | 31.62 | 233,343 |
| DZSI | 0.9945▲ | +0.0144 (+1.47%) | 1.02 | 0.97 | 118,545 |
| DYTA | 27.82▼ | -0.05 (-0.18%) | 28.19 | 27.82 | 12,932 |
| DYNI | 26.3497▼ | -0.1112 (-0.42%) | 26.3497 | 26.29 | 250 |
| DYNF | 42.35▼ | -0.18 (-0.42%) | 43.07 | 42.2931 | 969,695 |
| DYLG | 26.8257▲ | +0.0424 (+0.16%) | 26.8257 | 26.8257 | 10 |
| DYAI | 1.47▲ | +0.04 (+2.80%) | 1.51 | 1.39 | 12,330 |
| DXYZ | 14.91▼ | -2.58 (-14.75%) | 17.50 | 14.30 | 1,207,100 |
| DXPE | 49.67▲ | +0.91 (+1.87%) | 50.54 | 48.91 | 113,468 |
| DXLG | 3.16▼ | -0.05 (-1.56%) | 3.23 | 3.12 | 137,793 |
| DXCM | 125.88▼ | -1.51 (-1.19%) | 128.74 | 123.515 | 2,916,511 |
| DXC | 19.00▼ | -0.49 (-2.51%) | 19.67 | 18.99 | 1,525,888 |
| DWUS | 41.728▼ | -0.359 (-0.85%) | 41.728 | 41.728 | 100 |
| DWAW | 34.943▼ | -0.307 (-0.87%) | 35.03 | 34.943 | 2,100 |
| DVOL | 29.2049▼ | -0.0547 (-0.19%) | 29.292 | 29.1789 | 2,330 |
| DVND | 28.38▼ | -0.175 (-0.61%) | 28.38 | 28.38 | 100 |
| DVN | 50.40▼ | -0.78 (-1.52%) | 51.13 | 49.775 | 8,119,548 |
| DVLU | 27.8288▼ | -0.0712 (-0.26%) | 28.05 | 27.82 | 2,573 |
| DVAL | 12.884▼ | -0.026 (-0.20%) | 12.894 | 12.87 | 1,000 |
| DV | 29.72▲ | +0.42 (+1.43%) | 30.32 | 29.18 | 1,242,707 |
| DUSL | 49.5493▼ | -0.3207 (-0.64%) | 51.245 | 49.25 | 14,756 |
| DUHP | 29.82▼ | -0.24 (-0.80%) | 30.215 | 29.82 | 735,095 |
| DTRE | 37.06▼ | -0.02 (-0.05%) | 37.06 | 36.97 | 100 |
| DTM | 61.63▼ | -0.57 (-0.92%) | 62.255 | 61.005 | 827,300 |
| DTIL | 10.48▲ | +0.07 (+0.67%) | 10.725 | 10.13 | 35,526 |
| DTD | 67.45▼ | -0.34 (-0.50%) | 68.27 | 67.45 | 10,699 |
| DSTX | 23.545▼ | -0.005 (-0.02%) | 23.74 | 23.545 | 1,100 |
| DSTL | 50.77▼ | -0.18 (-0.35%) | 51.38 | 50.6788 | 92,981 |
| DSS | 1.6981▼ | -0.0316 (-1.83%) | 1.7252 | 1.68 | 6,135 |
| DSP | 8.13▼ | -0.66 (-7.51%) | 9.74 | 7.85 | 516,792 |
| DSMC | 34.48▼ | -0.32 (-0.92%) | 34.92 | 34.439 | 7,600 |
| DSI | 95.54▼ | -0.63 (-0.66%) | 96.97 | 95.48 | 92,292 |
| DSGR | 32.32▼ | -0.65 (-1.97%) | 33.4914 | 32.19 | 59,106 |
| DRUP | 47.7925▲ | +0.1663 (+0.35%) | 47.7925 | 47.56 | 2,390 |
| DRUG | 1.04▲ | +0.075 (+7.77%) | 1.13 | 0.96 | 48,348 |
| DRTS | 2.43▼ | -0.07 (-2.80%) | 2.5206 | 2.40 | 31,895 |
| DRQ | 18.09▼ | -0.09 (-0.50%) | 18.49 | 17.80 | 366,043 |
| DRN | 7.43▲ | +0.03 (+0.41%) | 7.8101 | 7.34 | 1,734,042 |
| DRLL | 30.55▼ | -0.47 (-1.52%) | 31.05 | 30.31 | 190,700 |
| DRI | 151.15▼ | -2.26 (-1.47%) | 153.00 | 149.74 | 1,556,857 |
| DRH | 8.85▼ | -0.05 (-0.56%) | 9.00 | 8.795 | 1,664,356 |
| DRD | 7.84▲ | +0.04 (+0.51%) | 8.06 | 7.81 | 149,171 |
| DRCT | 5.28▲ | +0.04 (+0.76%) | 5.5899 | 5.15 | 68,651 |
| DQ | 18.76▼ | -0.44 (-2.29%) | 19.43 | 18.55 | 1,429,808 |
| DOX | 83.36▼ | -0.63 (-0.75%) | 84.14 | 83.15 | 1,163,187 |
| DOOO | 67.25▼ | -0.02 (-0.03%) | 68.27 | 66.145 | 73,155 |
| DOMO | 7.57▲ | +0.04 (+0.53%) | 7.84 | 7.56 | 263,020 |