Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| KNX | 46.90▲ | +0.67 (+1.45%) | 47.94 | 45.55 | 2,349,921 |
| RFG | 47.31▼ | -0.18 (-0.38%) | 47.985 | 46.8419 | 12,096 |
| IPAY | 47.27▼ | -0.83 (-1.73%) | 48.00 | 47.14 | 13,752 |
| XLSR | 47.36▼ | -0.17 (-0.36%) | 48.01 | 47.32 | 48,749 |
| SCHR | 47.87▼ | -0.01 (-0.02%) | 48.015 | 47.79 | 1,751,890 |
| FTDS | 48.0408▼ | -0.1887 (-0.39%) | 48.0408 | 48.005 | 210 |
| MIDU | 46.01▲ | +0.24 (+0.52%) | 48.0743 | 45.34 | 61,787 |
| XTRE | 48.17▼ | -0.039 (-0.08%) | 48.21 | 48.09 | 2,800 |
| VNLA | 48.22▼ | -0.15 (-0.31%) | 48.23 | 48.1424 | 664,853 |
| EWN | 47.60▼ | -0.17 (-0.36%) | 48.24 | 47.47 | 136,217 |
| SLGN | 44.72▼ | -1.94 (-4.16%) | 48.25 | 44.28 | 1,360,341 |
| UTRE | 48.2944▼ | -0.0676 (-0.14%) | 48.2944 | 48.2944 | 1,512 |
| MGA | 47.64▼ | -0.16 (-0.33%) | 48.33 | 47.35 | 1,958,310 |
| ESGY | 48.3265▼ | -0.359 (-0.74%) | 48.38 | 48.3265 | 10,378 |
| CONL | 44.79▲ | +2.40 (+5.66%) | 48.40 | 40.00 | 2,917,100 |
| USIN | 48.4177▲ | +0.2227 (+0.46%) | 48.4177 | 48.29 | 16,218 |
| SM | 47.12▼ | -1.37 (-2.83%) | 48.46 | 46.60 | 1,229,173 |
| ZTEN | 48.4856▼ | -0.0124 (-0.03%) | 48.4856 | 48.37 | 1,315 |
| PRFD | 48.3796▼ | -0.1842 (-0.38%) | 48.51 | 48.3796 | 2,439 |
| BNDX | 48.41 | +0.00 (+0.00%) | 48.53 | 48.32 | 2,754,200 |
| GFS | 47.04▼ | -1.84 (-3.76%) | 48.57 | 46.97 | 1,322,400 |
| XTWO | 48.59▼ | -0.08 (-0.16%) | 48.59 | 48.522 | 8,700 |
| RFDA | 48.70▼ | -0.3507 (-0.71%) | 48.71 | 48.70 | 3,010 |
| HEES | 44.79▼ | -3.50 (-7.25%) | 48.74 | 44.71 | 839,665 |
| CACG | 48.9214▼ | -0.1929 (-0.39%) | 48.9599 | 48.01 | 965 |
| IYE | 48.12▼ | -0.75 (-1.53%) | 48.96 | 47.85 | 2,681,208 |
| LVOL | 48.9935▲ | +0.0142 (+0.03%) | 48.9935 | 48.99 | 422 |
| QQQI | 48.46▼ | -0.22 (-0.45%) | 49.0499 | 48.31 | 154,911 |
| SDRL | 48.22▼ | -0.33 (-0.68%) | 49.08 | 47.70 | 739,132 |
| JMHI | 48.9774▼ | -0.2226 (-0.45%) | 49.10 | 48.9319 | 7,898 |
| SCHK | 48.35▼ | -0.16 (-0.33%) | 49.14 | 48.31 | 217,214 |
| CMDY | 48.8347▼ | -0.3053 (-0.62%) | 49.149 | 48.75 | 24,458 |
| HDUS | 48.68▼ | -0.0721 (-0.15%) | 49.20 | 48.5725 | 5,673 |
| DEUS | 49.0288▼ | -0.1924 (-0.39%) | 49.205 | 48.9199 | 3,812 |
| BF.A | 48.36▼ | -0.71 (-1.45%) | 49.24 | 48.35 | 71,800 |
| BKCI | 48.57▼ | -0.42 (-0.86%) | 49.269 | 48.57 | 887,600 |
| GMUN | 49.2708▼ | -0.0566 (-0.11%) | 49.2708 | 49.2708 | 3 |
| XONE | 49.32▼ | -0.17 (-0.34%) | 49.32 | 49.30 | 30,700 |
| BRTR | 49.21▼ | -0.036 (-0.07%) | 49.35 | 49.11 | 14,100 |
| BKUI | 49.35▼ | -0.185 (-0.37%) | 49.36 | 49.34 | 10,064 |
| FMF | 49.145▼ | -0.225 (-0.46%) | 49.3799 | 48.91 | 33,761 |
| ZTRE | 49.475▼ | -0.0873 (-0.18%) | 49.49 | 49.35 | 3,070 |
| PULS | 49.50▼ | -0.20 (-0.40%) | 49.50 | 49.48 | 1,971,931 |
| MLR | 49.21▲ | +0.50 (+1.03%) | 49.54 | 48.36 | 59,455 |
| BBBS | 49.5726▼ | -0.093 (-0.19%) | 49.5726 | 49.5726 | 0 |
| SMMU | 49.63▼ | -0.05 (-0.10%) | 49.64 | 49.56 | 49,502 |
| OBIL | 49.674▼ | -0.171 (-0.34%) | 49.675 | 49.65 | 49,100 |
| ZTWO | 49.687▼ | -0.1297 (-0.26%) | 49.687 | 49.687 | 9 |
| USSH | 49.74▲ | +0.0826 (+0.17%) | 49.74 | 49.6897 | 252 |
| VTEB | 49.78▼ | -0.06 (-0.12%) | 49.82 | 49.66 | 4,493,815 |
| CSHI | 49.80▲ | +0.01 (+0.02%) | 49.82 | 49.77 | 68,100 |
| TBIL | 49.83▼ | -0.19 (-0.38%) | 49.83 | 49.82 | 2,034,100 |
| GSY | 49.85▲ | +0.04 (+0.08%) | 49.86 | 49.8299 | 421,696 |
| TAXX | 49.82▼ | -0.125 (-0.25%) | 49.91 | 49.7877 | 15,890 |
| XBIL | 49.885▼ | -0.205 (-0.41%) | 49.94 | 49.88 | 306,471 |
| FSLD | 49.9005▲ | +0.0205 (+0.04%) | 49.955 | 49.87 | 493 |
| XHLF | 50.07▼ | -0.19 (-0.38%) | 50.07 | 50.05 | 109,100 |
| CALY | 50.0219▼ | -0.1102 (-0.22%) | 50.09 | 50.0097 | 8,560 |
| JPST | 50.22▼ | -0.21 (-0.42%) | 50.23 | 50.20 | 6,408,681 |
| YEAR | 50.225▼ | -0.155 (-0.31%) | 50.24 | 50.18 | 221,500 |
| USFR | 50.36▲ | +0.02 (+0.04%) | 50.36 | 50.34 | 5,041,517 |
| PFRL | 50.35▼ | -0.31 (-0.61%) | 50.3614 | 50.3193 | 6,550 |
| EVSB | 50.40▲ | +0.0432 (+0.09%) | 50.4014 | 50.36 | 200 |
| SDSI | 50.463▼ | -0.183 (-0.36%) | 50.47 | 50.35 | 1,500 |
| TFLO | 50.48▼ | -0.20 (-0.39%) | 50.48 | 50.47 | 2,410,279 |
| WHD | 49.54▼ | -0.10 (-0.20%) | 50.49 | 49.30 | 606,600 |
| EVLN | 50.47▲ | +0.05 (+0.10%) | 50.4999 | 50.44 | 18,099 |
| DXPE | 49.67▲ | +0.91 (+1.87%) | 50.54 | 48.91 | 113,468 |
| XFIX | 50.5553▼ | -0.0346 (-0.07%) | 50.5553 | 50.5553 | 30 |
| JMOM | 49.86▼ | -0.17 (-0.34%) | 50.56 | 49.72 | 70,026 |
| RFFC | 50.5791▼ | -0.1537 (-0.30%) | 50.5791 | 50.53 | 758 |
| FUSI | 50.605▼ | -0.225 (-0.44%) | 50.61 | 50.5936 | 399 |
| JQUA | 49.91▼ | -0.15 (-0.30%) | 50.63 | 49.84 | 480,827 |
| GBX | 49.55▲ | +0.16 (+0.32%) | 50.65 | 49.03 | 452,952 |
| PAAA | 50.73▼ | -0.24 (-0.47%) | 50.74 | 50.715 | 34,040 |
| JAAA | 50.54▼ | -0.25 (-0.49%) | 50.74 | 50.54 | 2,453,800 |
| ZD | 49.52▼ | -0.59 (-1.18%) | 50.8006 | 49.51 | 258,425 |
| PRKS | 48.93▼ | -1.89 (-3.72%) | 50.84 | 48.90 | 1,401,205 |
| UYLD | 50.83▲ | +0.06 (+0.12%) | 50.88 | 50.75 | 27,800 |
| USRT | 49.98▼ | -0.06 (-0.12%) | 50.92 | 49.88 | 790,851 |
| HAP | 50.4667▼ | -0.2513 (-0.50%) | 51.005 | 50.35 | 1,879 |
| URE | 50.9917▲ | +0.1717 (+0.34%) | 51.08 | 50.7701 | 2,041 |
| JSI | 51.03▼ | -0.13 (-0.25%) | 51.12 | 50.91 | 9,546 |
| DVN | 50.40▼ | -0.78 (-1.52%) | 51.13 | 49.775 | 8,119,548 |
| GQI | 50.50▼ | -0.6028 (-1.18%) | 51.1322 | 50.50 | 11,847 |
| THYF | 51.052▼ | -0.031 (-0.06%) | 51.144 | 51.04 | 3,400 |
| PABD | 51.1658▼ | -0.002 (+0.00%) | 51.1658 | 51.1658 | 100 |
| JBND | 51.08▼ | -0.07 (-0.14%) | 51.17 | 50.9601 | 44,898 |
| STPZ | 51.14▼ | -0.10 (-0.20%) | 51.20 | 51.04 | 113,318 |
| DUSL | 49.5493▼ | -0.3207 (-0.64%) | 51.245 | 49.25 | 14,756 |
| SCHP | 51.10▼ | -0.13 (-0.25%) | 51.25 | 50.92 | 3,116,689 |
| SCMB | 51.213▼ | -0.107 (-0.21%) | 51.28 | 51.151 | 60,600 |
| OVV | 50.73▼ | -0.59 (-1.15%) | 51.29 | 49.965 | 2,401,497 |
| FNK | 50.71▼ | -0.054 (-0.11%) | 51.37 | 50.5301 | 123,740 |
| DSTL | 50.77▼ | -0.18 (-0.35%) | 51.38 | 50.6788 | 92,981 |
| AVDS | 51.4287▼ | -0.1428 (-0.28%) | 51.4287 | 51.4287 | 44 |
| SEZL | 49.65▼ | -0.98 (-1.94%) | 51.475 | 43.91 | 106,948 |
| XMVM | 50.75▼ | -0.11 (-0.22%) | 51.57 | 50.5407 | 6,993 |
| PSTG | 50.13▼ | -0.27 (-0.54%) | 51.58 | 49.93 | 3,977,073 |
| SPT | 49.91▼ | -0.54 (-1.07%) | 51.72 | 48.71 | 760,007 |