Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| FREL | 24.03▲ | +0.02 (+0.08%) | 24.46 | 23.945 | 225,987 |
| KDRN | 22.78▲ | +0.019 (+0.08%) | 22.78 | 22.78 | 100 |
| EVSB | 50.40▲ | +0.0432 (+0.09%) | 50.4014 | 50.36 | 200 |
| IBTK | 18.895▲ | +0.0162 (+0.09%) | 18.935 | 18.84 | 36,374 |
| ITDB | 27.4336▲ | +0.0246 (+0.09%) | 27.44 | 27.4336 | 700 |
| MMSC | 18.3722▲ | +0.0165 (+0.09%) | 18.3722 | 18.3722 | 19 |
| MYI | 10.94▲ | +0.01 (+0.09%) | 10.96 | 10.91 | 276,300 |
| JMBS | 43.63▲ | +0.04 (+0.09%) | 43.76 | 43.40 | 683,483 |
| YCL | 21.41▲ | +0.0198 (+0.09%) | 21.54 | 21.36 | 98,639 |
| MBCN | 21.49▲ | +0.02 (+0.09%) | 23.52 | 21.36 | 10,097 |
| CTRN | 21.46▲ | +0.02 (+0.09%) | 21.88 | 20.70 | 106,636 |
| BWX | 21.42▲ | +0.02 (+0.09%) | 21.59 | 21.405 | 237,778 |
| WDAY | 244.96▲ | +0.23 (+0.09%) | 249.93 | 241.14 | 2,854,400 |
| WCEO | 27.4969▲ | +0.0259 (+0.09%) | 27.4969 | 27.482 | 130 |
| FNX | 106.10▲ | +0.10 (+0.09%) | 107.4628 | 105.5401 | 44,078 |
| GHIX | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.54 | 191 |
| VCRB | 74.4809▲ | +0.0709 (+0.10%) | 74.602 | 74.31 | 43,869 |
| DFAR | 20.67▲ | +0.02 (+0.10%) | 21.04 | 20.61 | 312,289 |
| SDCP | 25.59▲ | +0.025 (+0.10%) | 25.59 | 25.59 | 100 |
| EVLN | 50.47▲ | +0.05 (+0.10%) | 50.4999 | 50.44 | 18,099 |
| WY | 30.20▲ | +0.03 (+0.10%) | 30.85 | 30.025 | 4,220,886 |
| MYN | 10.05▲ | +0.01 (+0.10%) | 10.08 | 10.04 | 210,400 |
| WIX | 118.99▲ | +0.12 (+0.10%) | 122.78 | 118.535 | 532,156 |
| TR | 29.74▲ | +0.03 (+0.10%) | 29.93 | 29.60 | 72,152 |
| USVN | 46.58▲ | +0.0474 (+0.10%) | 46.58 | 46.58 | 89 |
| ALNT | 29.42▲ | +0.03 (+0.10%) | 30.155 | 29.19 | 52,689 |
| FXY | 58.76▲ | +0.06 (+0.10%) | 58.9299 | 58.6897 | 171,429 |
| RHTX | 14.389▲ | +0.015 (+0.10%) | 14.46 | 14.343 | 1,100 |
| IPO | 37.21▲ | +0.04 (+0.11%) | 37.98 | 36.85 | 33,555 |
| IBTL | 19.545▲ | +0.0211 (+0.11%) | 19.6001 | 19.49 | 22,679 |
| NMRA | 9.10▲ | +0.01 (+0.11%) | 9.49 | 8.90 | 499,254 |
| UTEN | 42.457▲ | +0.047 (+0.11%) | 42.495 | 42.35 | 57,100 |
| NSC | 230.58▲ | +0.26 (+0.11%) | 234.17 | 228.11 | 1,618,504 |
| FNY | 70.51▲ | +0.08 (+0.11%) | 71.6596 | 70.09 | 8,271 |
| DNP | 8.72▲ | +0.01 (+0.11%) | 8.77 | 8.71 | 523,600 |
| NSCS | 25.2883▲ | +0.0293 (+0.12%) | 25.2883 | 25.2883 | 1 |
| MVV | 59.96▲ | +0.07 (+0.12%) | 61.7812 | 59.60 | 25,065 |
| UYLD | 50.83▲ | +0.06 (+0.12%) | 50.88 | 50.75 | 27,800 |
| ISWN | 18.4891▲ | +0.0223 (+0.12%) | 18.4891 | 18.43 | 657 |
| TSME | 32.23▲ | +0.04 (+0.12%) | 32.531 | 32.061 | 39,100 |
| SGLC | 31.97▲ | +0.04 (+0.13%) | 32.13 | 31.87 | 37,328 |
| AFMC | 28.43▲ | +0.036 (+0.13%) | 28.43 | 28.43 | 200 |
| GEF | 61.36▲ | +0.08 (+0.13%) | 61.99 | 61.06 | 130,457 |
| CPLS | 34.465▲ | +0.045 (+0.13%) | 34.465 | 34.465 | 1,595 |
| PYZ | 87.6056▲ | +0.1156 (+0.13%) | 88.30 | 87.26 | 3,677 |
| WLTG | 24.941▲ | +0.033 (+0.13%) | 24.941 | 24.83 | 300 |
| TENB | 45.03▲ | +0.06 (+0.13%) | 46.01 | 44.24 | 1,136,976 |
| PROF | 7.45▲ | +0.01 (+0.13%) | 7.69 | 7.32 | 43,660 |
| LSAT | 36.647▲ | +0.05 (+0.14%) | 36.89 | 36.58 | 7,700 |
| SCAP | 31.8765▲ | +0.0437 (+0.14%) | 32.46 | 31.7582 | 4,298 |
| IHY | 20.2481▲ | +0.0285 (+0.14%) | 20.29 | 20.23 | 28,228 |
| IYR | 82.72▲ | +0.12 (+0.15%) | 84.24 | 82.38 | 14,063,848 |
| AQST | 3.365▲ | +0.005 (+0.15%) | 3.47 | 3.20 | 2,103,619 |
| GGG | 80.32▲ | +0.12 (+0.15%) | 81.56 | 79.875 | 1,493,572 |
| FEIG | 39.90▲ | +0.06 (+0.15%) | 39.90 | 39.80 | 3,200 |
| IBTM | 21.93▲ | +0.033 (+0.15%) | 21.99 | 21.87 | 30,200 |
| SRVR | 26.24▲ | +0.04 (+0.15%) | 26.62 | 26.002 | 32,762 |
| WRND | 27.551▲ | +0.042 (+0.15%) | 27.551 | 27.551 | 0 |
| MNBD | 25.4975▲ | +0.0395 (+0.16%) | 25.4975 | 25.4975 | 9 |
| FIAX | 19.07▲ | +0.0299 (+0.16%) | 19.11 | 19.02 | 16,725 |
| SIO | 24.858▲ | +0.039 (+0.16%) | 24.858 | 24.858 | 100 |
| DYLG | 26.8257▲ | +0.0424 (+0.16%) | 26.8257 | 26.8257 | 10 |
| RHI | 69.25▲ | +0.11 (+0.16%) | 70.27 | 68.85 | 1,960,918 |
| KVUE | 18.85▲ | +0.03 (+0.16%) | 19.01 | 18.64 | 12,771,062 |
| SCHH | 18.78▲ | +0.03 (+0.16%) | 19.11 | 18.70 | 5,572,750 |
| IQSM | 29.867▲ | +0.048 (+0.16%) | 29.867 | 29.867 | 100 |
| WBIL | 32.7629▲ | +0.0535 (+0.16%) | 32.82 | 32.688 | 4,557 |
| OIA | 6.10▲ | +0.01 (+0.16%) | 6.12 | 6.06 | 106,500 |
| ITDA | 27.0817▲ | +0.0446 (+0.16%) | 27.16 | 27.05 | 1,789 |
| NUTX | 0.606▲ | +0.001 (+0.17%) | 0.63 | 0.5968 | 42,455 |
| DIVL | 20.0107▲ | +0.0331 (+0.17%) | 20.0107 | 19.98 | 102 |
| PSR | 80.89▲ | +0.134 (+0.17%) | 81.48 | 80.70 | 38,412 |
| USSH | 49.74▲ | +0.0826 (+0.17%) | 49.74 | 49.6897 | 252 |
| NWSA | 23.84▲ | +0.04 (+0.17%) | 24.10 | 23.69 | 2,930,566 |
| TCJH | 0.5911▲ | +0.001 (+0.17%) | 0.648 | 0.50 | 101,893 |
| NATH | 64.72▲ | +0.11 (+0.17%) | 64.72 | 64.72 | 2,239 |
| IBIJ | 24.94▲ | +0.0425 (+0.17%) | 24.94 | 24.89 | 4,135 |
| VEEV | 198.90▲ | +0.34 (+0.17%) | 202.10 | 196.64 | 618,067 |
| ILDR | 20.9851▲ | +0.0359 (+0.17%) | 21.21 | 20.88 | 10,140 |
| IBTO | 23.46▲ | +0.0417 (+0.18%) | 23.52 | 23.391 | 14,735 |
| LSEQ | 25.8984▲ | +0.0461 (+0.18%) | 25.8984 | 25.8984 | 22 |
| RPD | 44.88▲ | +0.08 (+0.18%) | 46.17 | 44.65 | 503,124 |
| INC | 26.277▲ | +0.047 (+0.18%) | 26.277 | 26.277 | 100 |
| BBBL | 47.2898▲ | +0.0848 (+0.18%) | 47.29 | 47.16 | 7,135 |
| KHYB | 24.429▲ | +0.044 (+0.18%) | 24.47 | 24.41 | 826 |
| FMNY | 26.625▲ | +0.048 (+0.18%) | 26.64 | 26.625 | 660 |
| MIY | 11.06▲ | +0.02 (+0.18%) | 11.08 | 11.02 | 85,400 |
| BTDR | 5.50▲ | +0.01 (+0.18%) | 5.8228 | 5.35 | 617,865 |
| UTWY | 43.72▲ | +0.08 (+0.18%) | 43.77 | 43.72 | 1,088 |
| RYLD | 16.35▲ | +0.03 (+0.18%) | 16.43 | 16.285 | 482,302 |
| QVMM | 26.6143▲ | +0.0491 (+0.18%) | 27.00 | 26.6143 | 307 |
| EQX | 5.42▲ | +0.01 (+0.18%) | 5.64 | 5.35 | 5,505,198 |
| EPM | 5.41▲ | +0.01 (+0.19%) | 5.55 | 5.41 | 338,892 |
| FTLS | 59.37▲ | +0.11 (+0.19%) | 59.8799 | 59.0901 | 233,985 |
| NMS | 10.79▲ | +0.02 (+0.19%) | 10.90 | 10.783 | 9,900 |
| NXT | 42.87▲ | +0.08 (+0.19%) | 44.39 | 42.50 | 3,097,141 |
| CRPT | 10.64▲ | +0.02 (+0.19%) | 11.30 | 10.25 | 123,000 |
| HCSG | 10.64▲ | +0.02 (+0.19%) | 10.96 | 10.51 | 545,310 |
| MAS | 68.58▲ | +0.13 (+0.19%) | 70.08 | 67.94 | 1,561,367 |
| ABG | 210.64▲ | +0.40 (+0.19%) | 215.605 | 209.81 | 199,357 |