Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PNBK | 0.9592▼ | -0.1008 (-9.51%) | 1.055 | 0.9556 | 7,868,100 |
| PNNT | 3.35▲ | +0.04 (+1.21%) | 3.40 | 3.32 | 1,892,473 |
| PNQI | 45.2774▲ | +1.3574 (+3.09%) | 45.32 | 43.93 | 33,393 |
| POET | 9.44▼ | -0.69 (-6.81%) | 9.97 | 9.3001 | 21,927,544 |
| POLA | 1.67▲ | +0.01 (+0.60%) | 1.71 | 1.64 | 61,696 |
| PONY | 6.87▼ | -0.06 (-0.87%) | 6.98 | 6.665 | 2,748,445 |
| POW | 29.41▼ | -1.07 (-3.51%) | 29.775 | 29.34 | 37,092 |
| PPBT | 1.68▼ | -0.07 (-4.00%) | 1.7699 | 1.62 | 45,684 |
| PPHC | 7.49▲ | +0.15 (+2.04%) | 7.89 | 7.2301 | 164,203 |
| PPLT | 14.77▲ | +0.28 (+1.93%) | 14.865 | 14.55 | 2,079,956 |
| PPSI | 3.89▲ | +0.08 (+2.10%) | 3.93 | 3.76 | 99,832 |
| PPTA | 21.34▲ | +0.14 (+0.66%) | 22.09 | 21.1156 | 2,174,424 |
| PQUS | 27.1924▼ | -0.0136 (-0.05%) | 27.245 | 27.1907 | 3,997 |
| PRAE | 39.254▼ | -0.328 (-0.83%) | 39.254 | 39.254 | 100 |
| PRAY | 34.94▼ | -0.1359 (-0.39%) | 35.14 | 34.94 | 4,364 |
| PRCT | 22.56▲ | +1.07 (+4.98%) | 22.80 | 21.46 | 2,554,723 |
| PRE | 18.83▼ | -0.92 (-4.66%) | 19.97 | 18.30 | 175,984 |
| PRGO | 9.95▲ | +0.27 (+2.79%) | 10.215 | 9.66 | 3,538,706 |
| PRIM | 93.11▼ | -2.27 (-2.38%) | 98.48 | 92.03 | 8,121,475 |
| PROP | 0.66▼ | -0.0391 (-5.59%) | 0.7489 | 0.6479 | 5,300,008 |
| PRSO | 0.784▼ | -0.0068 (-0.86%) | 0.815 | 0.76 | 316,866 |
| PRXG | 37.7283▲ | +0.2709 (+0.72%) | 37.7283 | 37.35 | 816 |
| PRZO | 0.475▼ | -0.032 (-6.31%) | 0.4918 | 0.45 | 843,953 |
| PS | 31.54▲ | +1.92 (+6.48%) | 32.00 | 29.38 | 336,381 |
| PSCE | 55.8345▼ | -0.1406 (-0.25%) | 56.10 | 55.19 | 50,205 |
| PSIG | 1.45▼ | -10.35 (-87.71%) | 11.82 | 1.0604 | 16,017,652 |
| PSK | 30.48▲ | +0.06 (+0.20%) | 30.48 | 30.37 | 97,739 |
| PSKY | 9.64▲ | +0.21 (+2.23%) | 9.825 | 9.35 | 6,976,188 |
| PSLV | 18.72▲ | +0.35 (+1.91%) | 18.96 | 18.40 | 7,019,773 |
| PSN | 50.94▲ | +3.89 (+8.27%) | 50.975 | 46.92 | 1,422,297 |
| PSNY | 17.43▼ | -1.54 (-8.12%) | 19.60 | 16.93 | 236,848 |
| PSNYW | 2.395▲ | +0.105 (+4.59%) | 2.59 | 2.30 | 11,218 |
| PSP | 54.74▼ | -0.13 (-0.24%) | 55.49 | 54.48 | 30,074 |
| PSQA | 20.40▲ | +0.03 (+0.15%) | 20.47 | 20.30 | 44,968 |
| PSQH | 0.381▼ | -0.0057 (-1.47%) | 0.4033 | 0.3726 | 250,169 |
| PSQO | 20.61▼ | -0.045 (-0.22%) | 20.64 | 20.60 | 14,358 |
| PST | 22.55▼ | -0.08 (-0.35%) | 22.61 | 22.53 | 4,220 |
| PSTV | 4.20▼ | -0.06 (-1.41%) | 4.445 | 4.1301 | 285,839 |
| PSUS | 36.95▼ | -0.17 (-0.46%) | 37.7139 | 36.73 | 645,920 |
| PTC | 115.72▲ | +3.17 (+2.82%) | 116.56 | 113.48 | 2,404,240 |
| PTEN | 9.59▼ | -0.18 (-1.84%) | 9.74 | 9.48 | 12,051,635 |
| PTIR | 8.81▲ | +0.82 (+10.26%) | 8.985 | 8.17 | 6,728,458 |
| PTN | 11.44▲ | +1.19 (+11.61%) | 11.56 | 10.8638 | 28,853 |
| PTNQ | 85.5241▼ | -0.8359 (-0.97%) | 86.1375 | 85.01 | 23,476 |
| PUSA | 3.92▲ | +0.05 (+1.29%) | 3.994 | 3.79 | 378,686 |
| PVH | 74.38▲ | +2.37 (+3.29%) | 75.1129 | 71.185 | 1,113,048 |
| PWER | 40.964▼ | -0.3225 (-0.78%) | 40.964 | 40.964 | 100 |
| PXE | 33.99▲ | +0.02 (+0.06%) | 34.25 | 33.7605 | 10,809 |
| PXF | 75.21▼ | -0.45 (-0.59%) | 75.583 | 75.02 | 77,861 |
| PXH | 27.59▼ | -0.12 (-0.43%) | 27.7299 | 27.35 | 342,752 |
| PXI | 55.835▲ | +0.0017 (+0.00%) | 55.985 | 55.70 | 35,152 |
| PXJ | 39.1431▼ | -0.679 (-1.71%) | 39.54 | 38.6701 | 9,760 |
| PXLW | 5.94▲ | +0.15 (+2.59%) | 6.025 | 5.69 | 51,876 |
| PYZ | 126.2526▼ | -1.0083 (-0.79%) | 126.275 | 125.10 | 1,150 |
| QARP | 64.2164▲ | +0.0164 (+0.03%) | 64.42 | 64.2164 | 1,572 |
| QAT | 18.05 | +0.00 (+0.00%) | 18.05 | 18.00 | 2,706 |
| QBIG | 37.5249▲ | +0.3252 (+0.87%) | 37.609 | 37.35 | 4,176 |
| QBY | 8.058▼ | -0.1046 (-1.28%) | 8.06 | 7.9801 | 9,803 |
| QCLN | 57.40▼ | -3.38 (-5.56%) | 58.65 | 57.15 | 180,549 |
| QCLR | 28.3263▼ | -0.1137 (-0.40%) | 28.3263 | 28.3263 | 35 |
| QCML | 20.72▼ | -3.86 (-15.70%) | 25.50 | 20.12 | 1,813,114 |
| QCMU | 25.73▼ | -4.88 (-15.94%) | 31.565 | 25.03 | 309,914 |
| QCOM | 189.39▼ | -15.51 (-7.57%) | 208.86 | 186.26 | 33,393,869 |
| QDEF | 85.59▲ | +0.1912 (+0.22%) | 85.795 | 85.59 | 2,630 |
| QDPL | 44.71▼ | -0.26 (-0.58%) | 45.06 | 44.5501 | 132,926 |
| QDTY | 41.0723▼ | -0.2942 (-0.71%) | 41.39 | 40.88 | 17,015 |
| QDVO | 29.14▲ | +0.06 (+0.21%) | 29.282 | 28.83 | 229,904 |
| QEMM | 78.2344▼ | -0.7141 (-0.90%) | 78.29 | 78.2344 | 705 |
| QFLR | 35.20▼ | -0.36 (-1.01%) | 35.508 | 35.01 | 128,000 |
| QGRD | 29.5406▼ | -0.1988 (-0.67%) | 29.74 | 29.53 | 9,330 |
| QGRW | 63.70▼ | -0.25 (-0.39%) | 64.415 | 63.14 | 150,811 |
| QINT | 68.76▼ | -0.38 (-0.55%) | 69.15 | 68.66 | 72,280 |
| QIS | 9.7566▼ | -0.2698 (-2.69%) | 9.7566 | 9.71 | 317 |
| QLD | 89.12▼ | -2.65 (-2.89%) | 91.52 | 88.30 | 4,345,225 |
| QLDY | 44.31▼ | -0.86 (-1.90%) | 44.93 | 44.15 | 58,466 |
| QLVE | 33.4829▼ | -0.1694 (-0.50%) | 33.62 | 33.4829 | 730 |
| QOWZ | 33.3149▲ | +0.3758 (+1.14%) | 33.3149 | 33.03 | 1,695 |
| QPUX | 24.72▲ | +0.09 (+0.37%) | 26.15 | 23.2308 | 130,699 |
| QPX | 47.7549▼ | -0.1104 (-0.23%) | 47.76 | 47.72 | 859 |
| QQA | 55.77▼ | -0.48 (-0.85%) | 56.22 | 55.42 | 121,306 |
| QQH | 81.16▼ | -1.07 (-1.30%) | 82.41 | 80.52 | 138,479 |
| QQMG | 49.1081▼ | -0.4166 (-0.84%) | 49.43 | 48.83 | 30,851 |
| QQQ | 706.52▼ | -9.86 (-1.38%) | 715.55 | 702.81 | 44,705,529 |
| QQQH | 54.5818▼ | -0.2182 (-0.40%) | 54.9099 | 54.20 | 59,914 |
| QQQI | 54.69▼ | -0.64 (-1.16%) | 55.3223 | 54.39 | 5,047,026 |
| QQQM | 290.95▼ | -3.93 (-1.33%) | 294.50 | 289.42 | 3,506,979 |
| QQQP | 218.799▼ | -3.1913 (-1.44%) | 221.414 | 217.01 | 1,650 |
| QQQU | 47.10▲ | +0.77 (+1.66%) | 48.0382 | 45.8404 | 88,042 |
| QQQX | 28.68▲ | +0.13 (+0.46%) | 28.76 | 28.3523 | 94,546 |
| QQQY | 23.18▼ | -0.30 (-1.28%) | 23.44 | 23.08 | 142,844 |
| QQUP | 52.2378▲ | +0.9687 (+1.89%) | 52.48 | 50.60 | 6,158 |
| QQWZ | 28.3211▼ | -0.2155 (-0.76%) | 28.55 | 28.124 | 5,240 |
| QQXL | 54.3834▼ | -1.2255 (-2.20%) | 55.32 | 53.84 | 3,039 |
| QRFT | 67.9005▼ | -0.4295 (-0.63%) | 68.28 | 67.9005 | 6,283 |
| QRMI | 15.395▼ | -0.0356 (-0.23%) | 15.43 | 15.39 | 2,732 |
| QRVO | 93.88▼ | -1.49 (-1.56%) | 94.61 | 92.17 | 1,217,786 |
| QSI | 0.8548▼ | -0.0025 (-0.29%) | 0.8898 | 0.7951 | 18,786,697 |
| QSIX | 42.2335▼ | -0.3456 (-0.81%) | 42.49 | 42.2335 | 3,689 |
| QSU | 11.92▲ | +0.10 (+0.85%) | 12.155 | 11.40 | 47,578 |
| QTOP | 36.82▼ | -0.5759 (-1.54%) | 37.37 | 36.71 | 168,923 |