Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WY | 23.70▼ | -0.38 (-1.58%) | 24.06 | 23.70 | 4,148,588 |
| WYFI | 19.38▼ | -0.62 (-3.10%) | 20.85 | 19.35 | 2,876,811 |
| WYNN | 93.61▼ | -3.56 (-3.66%) | 97.00 | 93.51 | 1,844,431 |
| XAR | 266.05▼ | -0.60 (-0.23%) | 267.37 | 263.73 | 130,430 |
| XBIL | 50.02▼ | -0.15 (-0.30%) | 50.02 | 50.01 | 90,392 |
| XCH | 4.02▲ | +0.01 (+0.25%) | 4.4182 | 3.96 | 7,955 |
| XDEF | 23.5365▲ | +0.0015 (+0.01%) | 23.5365 | 23.40 | 1,259 |
| XHB | 104.52▼ | -1.48 (-1.40%) | 105.71 | 104.34 | 1,275,358 |
| XLI | 178.80▼ | -1.54 (-0.85%) | 180.49 | 178.18 | 5,462,671 |
| XLII | 25.6796▼ | -0.2704 (-1.04%) | 25.755 | 25.616 | 7,155 |
| XLY | 115.88▼ | -1.28 (-1.09%) | 116.62 | 115.81 | 5,220,236 |
| XOMO | 10.74▼ | -0.14 (-1.29%) | 10.82 | 10.715 | 65,162 |
| XPEG | 3.58▼ | -0.25 (-6.53%) | 3.73 | 3.58 | 39,014 |
| XPER | 6.07▼ | -0.08 (-1.30%) | 6.25 | 6.06 | 381,994 |
| XPEV | 11.33▼ | -0.38 (-3.25%) | 11.5456 | 11.32 | 7,615,929 |
| XPO | 191.61▼ | -0.85 (-0.44%) | 194.155 | 190.605 | 506,995 |
| XPP | 20.8722▼ | -0.3731 (-1.76%) | 20.95 | 20.8379 | 1,823 |
| XRAY | 11.04▲ | +0.11 (+1.01%) | 11.255 | 10.80 | 3,556,643 |
| XRT | 86.59▼ | -1.64 (-1.86%) | 87.678 | 86.46 | 3,088,539 |
| XSLV | 52.7811▼ | -0.2988 (-0.56%) | 52.849 | 52.63 | 155,524 |
| XSMO | 85.69▲ | +0.03 (+0.04%) | 85.845 | 85.06 | 265,564 |
| XSVM | 69.75▼ | -0.12 (-0.17%) | 69.8899 | 69.14 | 25,870 |
| XTIA | 1.38▼ | -0.01 (-0.72%) | 1.42 | 1.38 | 319,511 |
| XTN | 107.01▼ | -0.82 (-0.76%) | 107.79 | 106.97 | 34,012 |
| XTNT | 0.33▲ | +0.009 (+2.80%) | 0.3441 | 0.32 | 3,969,361 |
| XXII | 3.04▼ | -0.35 (-10.32%) | 3.3256 | 3.01 | 33,494 |
| XYL | 112.65▼ | -0.77 (-0.68%) | 113.32 | 110.84 | 2,106,000 |
| YBST | 12.44▲ | +0.04 (+0.32%) | 12.44 | 12.43 | 567 |
| YBTY | 10.84▲ | +0.035 (+0.32%) | 10.87 | 10.825 | 7,051 |
| YELP | 22.51▼ | -0.12 (-0.53%) | 22.84 | 22.24 | 766,077 |
| YETI | 41.84▲ | +0.06 (+0.14%) | 42.4194 | 41.535 | 1,602,931 |
| YHGJ | 2.92 | +0.00 (+0.00%) | 2.92 | 2.92 | 271 |
| YINN | 28.86▼ | -0.75 (-2.53%) | 29.1244 | 28.7201 | 691,178 |
| YMAG | 11.17▲ | +0.08 (+0.72%) | 11.22 | 11.10 | 1,558,343 |
| YMM | 8.77▼ | -0.05 (-0.57%) | 8.84 | 8.69 | 4,991,369 |
| YMT | 2.78▼ | -0.452 (-13.99%) | 3.45 | 2.50 | 2,739,626 |
| YOKE | 31.5826▼ | -0.1275 (-0.40%) | 31.5826 | 31.53 | 488 |
| YOU | 44.13▼ | -0.12 (-0.27%) | 45.03 | 43.50 | 1,394,773 |
| YQQQ | 9.65▼ | -0.15 (-1.53%) | 9.72 | 9.65 | 27,814 |
| YRD | 1.08▲ | +0.03 (+2.86%) | 1.139 | 1.05 | 31,458 |
| YSS | 9.19▲ | +0.06 (+0.66%) | 9.3699 | 9.02 | 2,047,079 |
| YUMC | 44.91▼ | -2.27 (-4.81%) | 46.97 | 44.67 | 3,030,923 |
| YXT | 2.91▼ | -0.04 (-1.36%) | 2.9569 | 2.87 | 23,809 |
| ZAP | 31.85▼ | -0.17 (-0.53%) | 32.10 | 31.72 | 72,067 |
| ZEO | 0.3171▲ | +0.0027 (+0.86%) | 0.329 | 0.295 | 445,568 |
| ZGN | 13.64▼ | -0.09 (-0.66%) | 13.82 | 13.48 | 564,204 |
| ZH | 3.06▼ | -0.02 (-0.65%) | 3.10 | 3.015 | 396,648 |
| ZHOG | 50.975▼ | -0.265 (-0.52%) | 50.975 | 50.975 | 204 |
| ZION | 67.91▼ | -0.41 (-0.60%) | 67.985 | 67.0372 | 761,616 |
| ZMUN | 49.955▼ | -0.135 (-0.27%) | 50.06 | 49.94 | 7,737 |
| ZNB | 1.76 | +0.00 (+0.00%) | 1.7995 | 1.72 | 29,617 |
| ZNTL | 3.88▼ | -0.01 (-0.26%) | 3.92 | 3.82 | 430,091 |
| ZONE | 0.1465▲ | +0.001 (+0.69%) | 0.1568 | 0.14 | 5,822,399 |
| ZSL | 21.33▼ | -0.89 (-4.01%) | 22.57 | 21.17 | 3,048,011 |
| ZTEK | 0.56 | +0.00 (+0.00%) | 0.5794 | 0.55 | 59,481 |
| ZTG | 0.949▼ | -0.061 (-6.04%) | 1.02 | 0.9388 | 154,532 |
| ZTO | 21.19▼ | -0.13 (-0.61%) | 21.27 | 21.035 | 1,459,293 |
| ZTRE | 50.42▼ | -0.1879 (-0.37%) | 50.42 | 50.42 | 164 |
| ZTWO | 50.29▼ | -0.1601 (-0.32%) | 50.29 | 50.29 | 46 |
| ZUMZ | 17.64▼ | -0.81 (-4.39%) | 18.40 | 17.58 | 215,165 |
| ZWS | 48.55▼ | -0.67 (-1.36%) | 49.50 | 48.05 | 667,893 |