Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTHY | 41.418▼ | -0.055 (-0.13%) | 41.465 | 41.41 | 8,600 |
| UTSL | 40.20▲ | +0.48 (+1.21%) | 40.275 | 38.92 | 86,948 |
| UTWY | 43.636▼ | -0.028 (-0.06%) | 43.645 | 43.627 | 3,800 |
| UUP | 27.03▼ | -1.04 (-3.71%) | 27.0357 | 26.995 | 1,148,617 |
| UWMC | 4.87 | +0.00 (+0.00%) | 4.96 | 4.85 | 5,695,376 |
| UXRP | 9.71▼ | -0.17 (-1.72%) | 10.265 | 9.71 | 366,000 |
| VABS | 24.225▼ | -0.16 (-0.66%) | 24.225 | 24.22 | 700 |
| VAL | 49.88▲ | +0.37 (+0.75%) | 51.34 | 49.76 | 804,865 |
| VBIL | 75.345▲ | +0.005 (+0.01%) | 75.35 | 75.34 | 1,630,400 |
| VBIX | 1.04▼ | -0.02 (-1.89%) | 1.10 | 0.9724 | 86,000 |
| VBND | 43.87▼ | -0.08 (-0.18%) | 43.98 | 43.84 | 14,800 |
| VC | 98.17▼ | -1.69 (-1.69%) | 100.44 | 98.00 | 405,770 |
| VCIG | 0.5801▲ | +0.0031 (+0.54%) | 0.6146 | 0.5739 | 988,011 |
| VCIT | 83.62▼ | -0.02 (-0.02%) | 83.63 | 83.55 | 9,946,857 |
| VCLT | 75.83▼ | -0.04 (-0.05%) | 75.93 | 75.745 | 2,284,984 |
| VCRB | 77.835▼ | -0.03 (-0.04%) | 77.95 | 77.80 | 320,000 |
| VCSH | 79.57▼ | -0.01 (-0.01%) | 79.6064 | 79.54 | 8,392,707 |
| VDC | 212.11▼ | -0.83 (-0.39%) | 213.11 | 211.755 | 157,156 |
| VDE | 124.61▲ | +1.22 (+0.99%) | 125.40 | 124.40 | 487,977 |
| VEEV | 223.36▲ | +1.50 (+0.68%) | 225.7803 | 222.38 | 1,267,099 |
| VEMY | 27.835▼ | -0.695 (-2.44%) | 27.84 | 27.79 | 3,100 |
| VET | 8.22▲ | +0.12 (+1.48%) | 8.43 | 8.20 | 1,177,200 |
| VGAS | 2.37▼ | -0.24 (-9.20%) | 2.675 | 2.36 | 12,260 |
| VGIT | 59.88▼ | -0.05 (-0.08%) | 59.90 | 59.85 | 3,162,236 |
| VGLT | 55.79▼ | -0.06 (-0.11%) | 55.84 | 55.7301 | 1,794,286 |
| VGSH | 58.66▼ | -0.02 (-0.03%) | 58.67 | 58.65 | 3,050,366 |
| VGUS | 75.39 | +0.00 (+0.00%) | 75.40 | 75.39 | 132,000 |
| VHC | 16.86▼ | -1.39 (-7.62%) | 19.16 | 16.56 | 44,300 |
| VHI | 11.74▼ | -0.14 (-1.18%) | 11.93 | 11.62 | 17,157 |
| VIOT | 2.15▲ | +0.10 (+4.88%) | 2.19 | 2.05 | 192,090 |
| VIRC | 6.34▼ | -0.07 (-1.09%) | 6.44 | 6.30 | 73,068 |
| VIRT | 33.23▼ | -0.61 (-1.80%) | 33.93 | 33.16 | 841,335 |
| VIST | 46.58▲ | +0.19 (+0.41%) | 48.1999 | 46.56 | 619,409 |
| VIV | 11.60▼ | -0.20 (-1.69%) | 11.68 | 11.495 | 834,310 |
| VIVK | 0.0615▼ | -0.013 (-17.45%) | 0.0723 | 0.055 | 51,621,000 |
| VIVS | 1.98 | +0.00 (+0.00%) | 2.04 | 1.96 | 20,304 |
| VIXI | 12.1618▼ | -0.4697 (-3.72%) | 12.42 | 12.15 | 9,829 |
| VLN | 1.46▼ | -0.03 (-2.01%) | 1.53 | 1.46 | 892,259 |
| VLO | 163.55▲ | +0.84 (+0.52%) | 165.435 | 162.80 | 2,795,705 |
| VMAR | 0.29▲ | +0.0396 (+15.81%) | 0.323 | 0.2809 | 112,603,529 |
| VNLA | 49.07▼ | -0.20 (-0.41%) | 49.08 | 49.07 | 282,410 |
| VNO | 33.40▲ | +0.03 (+0.09%) | 33.50 | 32.92 | 1,221,400 |
| VNQ | 88.24▼ | -0.35 (-0.40%) | 88.365 | 87.475 | 3,594,008 |
| VNQI | 45.55▲ | +0.13 (+0.29%) | 45.60 | 45.356 | 461,976 |
| VPC | 17.56▼ | -0.94 (-5.08%) | 17.73 | 17.53 | 36,400 |
| VPL | 89.43▲ | +0.15 (+0.17%) | 89.535 | 89.19 | 3,952,241 |
| VPLS | 78.045▼ | -0.021 (-0.03%) | 78.18 | 78.005 | 154,300 |
| VPU | 184.46▲ | +0.96 (+0.52%) | 184.59 | 182.57 | 232,473 |
| VRAI | 23.023▼ | -0.308 (-1.32%) | 23.023 | 23.00 | 800 |
| VRAR | 0.8804▼ | -0.0706 (-7.42%) | 0.9632 | 0.8801 | 341,587 |
| VRAX | 0.385▼ | -0.005 (-1.28%) | 0.409 | 0.38 | 98,600 |
| VRIG | 25.06▼ | -0.085 (-0.34%) | 25.07 | 25.05 | 337,377 |
| VRP | 24.30▼ | -0.20 (-0.82%) | 24.3031 | 24.27 | 579,841 |
| VSEE | 0.445▲ | +0.004 (+0.91%) | 0.46 | 0.43 | 1,139,169 |
| VSHY | 21.77▼ | -0.166 (-0.76%) | 21.77 | 21.765 | 1,200 |
| VSME | 0.089▲ | +0.003 (+3.49%) | 0.089 | 0.081 | 886,500 |
| VSTD | 0.251▲ | +0.0328 (+15.03%) | 0.2606 | 0.2026 | 995,535 |
| VSTL | 12.65▼ | -0.169 (-1.32%) | 13.03 | 12.55 | 51,000 |
| VSTM | 7.90▲ | +0.14 (+1.80%) | 8.23 | 7.70 | 1,688,100 |
| VTAK | 1.86▼ | -0.12 (-6.06%) | 2.11 | 1.85 | 79,900 |
| VTC | 77.546▼ | -0.024 (-0.03%) | 77.60 | 77.4884 | 76,410 |
| VTEB | 50.18▲ | +0.01 (+0.02%) | 50.19 | 50.15 | 5,015,157 |
| VTEX | 3.75▼ | -0.03 (-0.79%) | 3.825 | 3.734 | 431,800 |
| VTG | 76.06▼ | -0.051 (-0.07%) | 76.085 | 76.02 | 22,900 |
| VTGN | 0.748▼ | -0.032 (-4.10%) | 0.8388 | 0.748 | 5,940,007 |
| VTIP | 49.40▼ | -0.02 (-0.04%) | 49.42 | 49.381 | 3,279,175 |
| VTP | 75.617▼ | -0.113 (-0.15%) | 75.72 | 75.581 | 22,200 |
| VTS | 19.29▼ | -0.10 (-0.52%) | 19.81 | 19.0724 | 539,525 |
| VTSI | 4.44▲ | +0.04 (+0.91%) | 4.58 | 4.42 | 68,921 |
| VVR | 3.24 | +0.00 (+0.00%) | 3.26 | 3.21 | 2,995,100 |
| VZ | 39.98▲ | +0.16 (+0.40%) | 40.06 | 39.66 | 17,477,514 |
| WABF | 25.30▼ | -0.015 (-0.06%) | 25.324 | 25.30 | 1,200 |
| WALD | 1.92▼ | -0.02 (-1.03%) | 2.01 | 1.85 | 53,000 |
| WATT | 4.27▲ | +0.05 (+1.18%) | 4.74 | 4.125 | 207,900 |
| WAVE | 6.03▼ | -0.237 (-3.78%) | 6.335 | 6.00 | 15,605 |
| WBX | 2.86▼ | -0.07 (-2.39%) | 3.00 | 2.8344 | 66,033 |
| WDI | 13.89▲ | +0.03 (+0.22%) | 14.00 | 13.85 | 377,723 |
| WDS | 15.23▲ | +0.33 (+2.21%) | 15.25 | 15.12 | 1,339,000 |
| WEC | 104.87▲ | +0.93 (+0.89%) | 104.99 | 103.00 | 2,105,000 |
| WELL | 186.43▲ | +0.42 (+0.23%) | 187.24 | 185.11 | 2,296,800 |
| WETH | 1.51▼ | -0.03 (-1.95%) | 1.5837 | 1.50 | 23,685 |
| WFCF | 11.15▼ | -0.10 (-0.89%) | 11.17 | 10.75 | 6,416 |
| WFF | 0.4547▲ | +0.0495 (+12.22%) | 0.4612 | 0.4061 | 64,733 |
| WGRX | 0.467▼ | -0.019 (-3.91%) | 0.495 | 0.465 | 417,600 |
| WGS | 140.17▼ | -0.27 (-0.19%) | 143.95 | 138.66 | 404,238 |
| WHF | 6.94▼ | -0.25 (-3.48%) | 7.00 | 6.88 | 270,926 |
| WHLR | 2.15▼ | -0.25 (-10.42%) | 2.395 | 1.92 | 540,000 |
| WHR | 72.43▼ | -1.15 (-1.56%) | 73.75 | 71.405 | 1,708,127 |
| WISE | 39.742▲ | +0.501 (+1.28%) | 40.00 | 39.655 | 3,100 |
| WIW | 8.64▲ | +0.01 (+0.12%) | 8.65 | 8.62 | 217,700 |
| WLDS | 1.51▲ | +0.09 (+6.34%) | 1.56 | 1.4553 | 388,174 |
| WLY | 31.01▼ | -0.01 (-0.03%) | 31.705 | 30.77 | 503,730 |
| WMB | 58.92▲ | +0.66 (+1.13%) | 59.05 | 58.43 | 5,570,582 |
| WOK | 0.0528▼ | -0.0004 (-0.75%) | 0.0567 | 0.0501 | 42,097,174 |
| WOLF | 18.38▲ | +0.01 (+0.05%) | 19.15 | 18.15 | 796,140 |
| WOOF | 2.91▼ | -0.01 (-0.34%) | 2.94 | 2.88 | 1,617,912 |
| WOR | 52.79▲ | +0.41 (+0.78%) | 53.53 | 52.50 | 144,940 |
| WORX | 0.203▼ | -0.014 (-6.45%) | 0.215 | 0.202 | 251,300 |
| WPC | 64.42▼ | -0.20 (-0.31%) | 64.48 | 63.85 | 863,100 |
| WTO | 0.668▼ | -0.061 (-8.37%) | 0.711 | 0.653 | 206,400 |