Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAXS | 50.23 | +0.00 (+0.00%) | 50.24 | 50.22 | 1,077 |
| TAXT | 51.46▼ | -0.015 (-0.03%) | 51.52 | 51.46 | 5,283 |
| TAYD | 51.13▼ | -0.83 (-1.60%) | 52.39 | 50.25 | 29,141 |
| TBBK | 55.11▼ | -1.89 (-3.32%) | 56.945 | 54.87 | 563,863 |
| TBLU | 51.3397▼ | -0.1146 (-0.22%) | 51.54 | 51.335 | 6,112 |
| TCAL | 21.97▼ | -0.07 (-0.32%) | 22.1281 | 21.94 | 116,190 |
| TCBI | 98.10▼ | -1.86 (-1.86%) | 100.03 | 98.03 | 308,697 |
| TCBX | 37.13▼ | -1.35 (-3.51%) | 38.44 | 37.10 | 90,393 |
| TCI | 35.13▼ | -0.55 (-1.54%) | 35.36 | 34.58 | 3,320 |
| TCOM | 52.20▼ | -0.48 (-0.91%) | 52.705 | 51.24 | 3,470,202 |
| TCPB | 50.7652▼ | -0.1398 (-0.27%) | 50.91 | 50.75 | 27,494 |
| TCX | 14.66▼ | -0.61 (-3.99%) | 15.16 | 14.39 | 22,519 |
| TDAC | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| TDS | 43.31▼ | -3.16 (-6.80%) | 46.61 | 43.18 | 1,701,866 |
| TECH | 47.42▼ | -0.94 (-1.94%) | 49.52 | 47.31 | 2,593,365 |
| TECS | 8.36▼ | -0.35 (-4.02%) | 8.64 | 8.295 | 4,227,030 |
| TEL | 206.12▼ | -0.08 (-0.04%) | 207.175 | 202.42 | 3,163,172 |
| TEM | 48.46▼ | -1.40 (-2.81%) | 49.50 | 47.75 | 8,170,102 |
| TENX | 11.95▲ | +0.29 (+2.49%) | 12.3018 | 11.55 | 1,163,790 |
| TFC | 47.97▼ | -1.14 (-2.32%) | 49.375 | 47.845 | 6,549,035 |
| TFLO | 50.54 | +0.00 (+0.00%) | 50.54 | 50.53 | 1,151,065 |
| TFNS | 26.1197▼ | -0.13 (-0.50%) | 26.1197 | 26.1197 | 310 |
| TGLS | 38.69▼ | -1.10 (-2.76%) | 40.50 | 38.61 | 303,516 |
| TGT | 118.44▼ | -6.81 (-5.44%) | 125.69 | 117.685 | 7,370,262 |
| THH | 0.3201▼ | -0.003 (-0.93%) | 0.3428 | 0.316 | 67,072 |
| THO | 74.66▼ | -2.54 (-3.29%) | 77.3499 | 74.0801 | 917,612 |
| TIGO | 78.50▼ | -1.93 (-2.40%) | 81.13 | 77.58 | 1,685,888 |
| TIGR | 6.38▼ | -0.08 (-1.24%) | 6.4901 | 6.34 | 1,958,207 |
| TII | 2.51▼ | -0.02 (-0.79%) | 2.55 | 2.46 | 296,819 |
| TIMB | 23.32▼ | -0.47 (-1.98%) | 23.91 | 23.20 | 442,548 |
| TIPD | 100.592▼ | -0.311 (-0.31%) | 100.592 | 100.592 | 22 |
| TIPZ | 53.17▼ | -0.04 (-0.08%) | 53.19 | 53.14 | 14,481 |
| TISI | 15.99▼ | -0.76 (-4.54%) | 17.4999 | 15.60 | 16,699 |
| TJX | 148.91▼ | -4.45 (-2.90%) | 153.88 | 147.27 | 5,687,150 |
| TLRY | 5.51▼ | -0.05 (-0.90%) | 5.62 | 5.47 | 3,525,639 |
| TLT | 85.56▼ | -0.52 (-0.60%) | 85.915 | 85.49 | 17,646,279 |
| TLYS | 3.91▼ | -0.31 (-7.35%) | 4.255 | 3.87 | 200,136 |
| TM | 183.80▼ | -3.73 (-1.99%) | 184.36 | 183.07 | 606,957 |
| TMDE | 1.00▼ | -0.02 (-1.96%) | 1.0299 | 1.00 | 237,315 |
| TMDX | 64.30▼ | -3.54 (-5.22%) | 69.25 | 63.24 | 3,158,756 |
| TMH | 49.6072▼ | -0.8367 (-1.66%) | 49.6072 | 49.47 | 404 |
| TMNS | 50.055▼ | -0.015 (-0.03%) | 50.055 | 50.055 | 3,061 |
| TMO | 452.60▼ | -12.40 (-2.67%) | 466.79 | 447.88 | 3,952,796 |
| TNDM | 14.77▼ | -0.71 (-4.59%) | 15.3177 | 14.18 | 3,363,492 |
| TNL | 63.61▼ | -2.17 (-3.30%) | 65.57 | 63.46 | 863,597 |
| TNMG | 0.8276▼ | -0.047 (-5.37%) | 0.87 | 0.8001 | 71,838 |
| TOGA | 28.64▼ | -0.3656 (-1.26%) | 28.765 | 28.64 | 698 |
| TOL | 135.15▼ | -2.74 (-1.99%) | 138.34 | 134.75 | 979,956 |
| TOPS | 1.965▼ | -0.215 (-9.86%) | 2.225 | 1.9501 | 219,630 |
| TOST | 24.19▼ | -0.86 (-3.43%) | 25.615 | 23.93 | 14,259,478 |
| TOTL | 39.51▼ | -0.11 (-0.28%) | 39.595 | 39.51 | 366,280 |
| TPET | 0.4335▼ | -0.0235 (-5.14%) | 0.4687 | 0.43 | 3,437,029 |
| TPHD | 41.34▲ | +0.1413 (+0.34%) | 41.42 | 41.21 | 12,887 |
| TPL | 402.63▲ | +8.43 (+2.14%) | 408.7699 | 393.39 | 345,807 |
| TPLS | 25.17▼ | -0.06 (-0.24%) | 25.195 | 25.17 | 1,096 |
| TPR | 133.34▼ | -0.14 (-0.10%) | 137.165 | 132.02 | 3,184,992 |
| TR | 40.78▼ | -1.72 (-4.05%) | 42.575 | 40.78 | 135,047 |
| TRDA | 7.00▲ | +0.16 (+2.34%) | 7.355 | 6.82 | 790,152 |
| TREE | 37.16▼ | -1.84 (-4.72%) | 39.655 | 36.95 | 369,199 |
| TRIB | 0.596▼ | -0.0109 (-1.80%) | 0.6382 | 0.59 | 108,081 |
| TRIP | 9.66▼ | -0.79 (-7.56%) | 10.43 | 9.63 | 3,882,105 |
| TRMB | 58.04▼ | -2.76 (-4.54%) | 60.68 | 57.28 | 2,580,131 |
| TRNR | 0.874▲ | +0.029 (+3.43%) | 0.9008 | 0.837 | 79,296 |
| TROT | 24.74▼ | -0.03 (-0.12%) | 24.74 | 24.74 | 0 |
| TRUF | 26.7047▼ | -0.0458 (-0.17%) | 26.7047 | 26.7047 | 26 |
| TRUG | 1.8394▼ | -0.1706 (-8.49%) | 2.0567 | 1.82 | 116,934 |
| TRUH | 24.9428▼ | -0.0794 (-0.32%) | 25.17 | 24.89 | 344 |
| TRUP | 23.84▼ | -0.77 (-3.13%) | 24.59 | 23.74 | 420,102 |
| TSCO | 30.25▼ | -0.40 (-1.31%) | 30.89 | 30.165 | 12,295,339 |
| TSDD | 6.88▼ | -0.58 (-7.77%) | 7.86 | 6.735 | 43,856,204 |
| TSIC | 24.87▼ | -0.4018 (-1.59%) | 25.21 | 24.87 | 2,262 |
| TSLQ | 16.21▼ | -1.39 (-7.90%) | 18.54 | 15.885 | 18,114,754 |
| TSLS | 49.73▼ | -2.01 (-3.88%) | 53.16 | 49.27 | 1,478,752 |
| TSLX | 17.40▼ | -0.54 (-3.01%) | 18.00 | 17.39 | 990,942 |
| TSMZ | 8.67▲ | +0.14 (+1.64%) | 8.77 | 8.6194 | 45,133 |
| TSSI | 12.20▲ | +0.18 (+1.50%) | 12.57 | 11.54 | 2,708,476 |
| TSXD | 8.069▼ | -0.2698 (-3.24%) | 8.38 | 8.005 | 20,510 |
| TTD | 21.52▼ | -1.56 (-6.76%) | 22.89 | 20.835 | 21,675,544 |
| TTEC | 2.595▼ | -0.115 (-4.24%) | 2.765 | 2.52 | 603,383 |
| TTEK | 29.59▼ | -0.70 (-2.31%) | 30.67 | 29.43 | 2,732,481 |
| TTXD | 18.4023▼ | -0.7777 (-4.05%) | 19.16 | 18.31 | 15,830 |
| TUA | 20.79▼ | -0.12 (-0.57%) | 20.885 | 20.79 | 111,308 |
| TURB | 1.28▼ | -0.05 (-3.76%) | 1.47 | 1.27 | 726,284 |
| TV | 2.85 | +0.00 (+0.00%) | 2.89 | 2.825 | 956,935 |
| TW | 109.94▲ | +1.13 (+1.04%) | 110.46 | 108.26 | 1,212,883 |
| TWM | 23.41▼ | -0.17 (-0.72%) | 23.52 | 23.13 | 425,477 |
| TXG | 20.50▼ | -1.10 (-5.09%) | 21.70 | 20.18 | 2,878,686 |
| TXMD | 1.96▼ | -0.02 (-1.01%) | 2.03 | 1.94 | 23,176 |
| TYD | 24.12▼ | -0.24 (-0.99%) | 24.29 | 24.12 | 34,857 |
| TYG | 45.38▼ | -0.98 (-2.11%) | 46.32 | 44.93 | 358,373 |
| TYL | 312.27▼ | -12.31 (-3.79%) | 320.03 | 307.37 | 738,801 |
| TZA | 4.58▼ | -0.06 (-1.29%) | 4.62 | 4.49 | 273,554,947 |
| UA | 5.88▼ | -0.37 (-5.92%) | 6.229 | 5.84 | 3,032,543 |
| UBND | 21.705▼ | -0.05 (-0.23%) | 21.7351 | 21.70 | 325,516 |
| UBR | 36.96▼ | -0.80 (-2.12%) | 36.96 | 36.90 | 696 |
| UBSI | 42.58▼ | -0.83 (-1.91%) | 43.715 | 42.36 | 865,764 |
| UBXG | 0.3018▼ | -0.0892 (-22.81%) | 0.3904 | 0.3006 | 464,987 |
| UCL | 1.12▼ | -0.03 (-2.61%) | 1.185 | 1.10 | 10,115 |
| UCRD | 21.505▼ | -0.05 (-0.23%) | 21.505 | 21.505 | 20 |
| UDI | 34.02▼ | -0.0383 (-0.11%) | 34.12 | 34.015 | 912 |