Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQHG | 59.986▲ | +0.6927 (+1.17%) | 59.986 | 59.50 | 800 |
| QQMG | 41.7729▲ | +0.9812 (+2.41%) | 41.7825 | 41.01 | 20,696 |
| QQQE | 102.55▲ | +2.07 (+2.06%) | 102.80 | 101.23 | 272,991 |
| QQQG | 23.4726▲ | +0.8729 (+3.86%) | 23.4726 | 23.195 | 713 |
| QQQH | 53.6863▲ | +0.8798 (+1.67%) | 53.6863 | 53.05 | 19,705 |
| QQQI | 53.05▲ | +1.03 (+1.98%) | 53.19 | 52.17 | 5,736,800 |
| QQQP | 171.04▲ | +6.68 (+4.06%) | 171.38 | 170.85 | 659 |
| QQQT | 16.9574▲ | +0.3524 (+2.12%) | 16.9627 | 16.675 | 34,113 |
| QQQU | 51.13▲ | +0.35 (+0.69%) | 51.605 | 49.4487 | 59,445 |
| QQQX | 27.52▲ | +0.45 (+1.66%) | 27.57 | 27.10 | 121,032 |
| QQQY | 22.61▲ | +0.47 (+2.12%) | 22.646 | 22.23 | 248,800 |
| QQUP | 52.406▲ | +1.876 (+3.71%) | 52.50 | 50.52 | 16,200 |
| QQXL | 41.718▲ | +1.708 (+4.27%) | 41.718 | 40.44 | 2,000 |
| QRMI | 15.864▲ | +0.1487 (+0.95%) | 15.864 | 15.75 | 4,361 |
| QS | 8.47▲ | +0.71 (+9.15%) | 8.495 | 8.01 | 17,939,069 |
| QSI | 1.065▲ | +0.1329 (+14.26%) | 1.09 | 0.96 | 7,374,790 |
| QSIX | 37.2104▲ | +0.739 (+2.03%) | 37.2104 | 36.65 | 2,963 |
| QSU | 3.96▲ | +0.58 (+17.16%) | 3.98 | 3.64 | 262,500 |
| QTEC | 228.18▲ | +8.24 (+3.75%) | 228.58 | 222.25 | 353,064 |
| QTOP | 31.55▲ | +0.62 (+2.00%) | 31.65 | 30.945 | 111,455 |
| QTR | 30.1381▲ | +0.4681 (+1.58%) | 30.1381 | 30.09 | 372 |
| QTRX | 6.09▲ | +0.21 (+3.57%) | 6.205 | 5.77 | 567,295 |
| QTWO | 57.02▲ | +1.85 (+3.35%) | 57.555 | 55.48 | 894,377 |
| QUBT | 9.43▲ | +1.62 (+20.74%) | 9.665 | 8.245 | 20,859,989 |
| QUIK | 7.10▲ | +0.61 (+9.40%) | 7.27 | 6.61 | 145,134 |
| QXQ | 27.247▲ | +0.5713 (+2.14%) | 27.247 | 26.99 | 4,491 |
| RAAQ | 10.27▲ | +0.025 (+0.24%) | 10.27 | 10.231 | 800 |
| RACE | 333.79▼ | -0.97 (-0.29%) | 334.66 | 331.05 | 732,286 |
| RAIN | 2.19▼ | -0.06 (-2.67%) | 2.41 | 2.18 | 5,000 |
| RAL | 39.52▲ | +1.13 (+2.94%) | 40.355 | 38.20 | 4,941,000 |
| RAMP | 23.21▲ | +0.79 (+3.52%) | 24.08 | 22.49 | 1,440,130 |
| RANI | 1.22▲ | +0.12 (+10.91%) | 1.27 | 1.11 | 969,362 |
| RAYA | 1.00▼ | -0.01 (-0.99%) | 1.0401 | 0.976 | 235,697 |
| RBBN | 1.96▼ | -0.76 (-27.94%) | 2.10 | 1.80 | 6,556,900 |
| RBLX | 66.42▲ | +5.85 (+9.66%) | 69.20 | 60.34 | 32,403,602 |
| RBLY | 22.89▲ | +2.141 (+10.32%) | 23.29 | 21.13 | 21,500 |
| RBOT | 1.97▲ | +0.12 (+6.49%) | 2.08 | 1.912 | 57,200 |
| RBRK | 51.07▲ | +2.73 (+5.65%) | 51.39 | 48.15 | 5,495,482 |
| RC | 2.06▲ | +0.09 (+4.57%) | 2.08 | 1.96 | 2,399,673 |
| RCKT | 3.16▲ | +0.16 (+5.33%) | 3.22 | 3.07 | 2,183,331 |
| RCON | 1.26▲ | +0.01 (+0.80%) | 1.2775 | 1.2328 | 5,447 |
| RCT | 0.975▲ | +0.0935 (+10.61%) | 1.05 | 0.882 | 134,700 |
| RDDT | 139.83▼ | -11.22 (-7.43%) | 164.3999 | 137.02 | 21,985,558 |
| RDGT | 1.69▲ | +0.18 (+11.92%) | 1.9299 | 1.5401 | 2,920 |
| RDHL | 1.07▲ | +0.04 (+3.88%) | 1.1114 | 1.03 | 37,222 |
| RDI | 1.01▼ | -0.015 (-1.46%) | 1.04 | 1.01 | 77,887 |
| RDTL | 17.41▼ | -2.97 (-14.57%) | 23.64 | 16.5301 | 2,601,408 |
| RDVT | 40.78▲ | +0.44 (+1.09%) | 41.69 | 40.22 | 83,174 |
| RDYY | 22.05▼ | -1.74 (-7.31%) | 25.67 | 21.795 | 57,900 |
| RDZN | 1.57▲ | +0.05 (+3.29%) | 1.60 | 1.50 | 149,895 |
| REAL | 13.09▲ | +0.52 (+4.14%) | 13.26 | 12.51 | 2,453,485 |
| REAX | 3.22▲ | +0.17 (+5.57%) | 3.2399 | 3.07 | 1,126,540 |
| RECT | 1.54▼ | -0.02 (-1.28%) | 1.5426 | 1.51 | 2,804 |
| REE | 0.606▲ | +0.0267 (+4.61%) | 0.6396 | 0.57 | 102,125 |
| REFI | 12.10▲ | +0.01 (+0.08%) | 12.2313 | 12.01 | 160,845 |
| REFR | 1.12▼ | -0.01 (-0.88%) | 1.25 | 1.11 | 26,547 |
| REK | 16.60▼ | -0.3025 (-1.79%) | 16.90 | 16.60 | 51,099 |
| REKR | 0.94▲ | +0.0444 (+4.96%) | 0.976 | 0.908 | 2,977,800 |
| RELX | 29.38▼ | -0.71 (-2.36%) | 29.71 | 29.26 | 4,854,900 |
| RENT | 6.81▲ | +0.72 (+11.82%) | 7.025 | 6.23 | 117,063 |
| RETO | 0.8735▼ | -0.0082 (-0.93%) | 0.9433 | 0.85 | 39,015 |
| REXR | 38.97▲ | +0.25 (+0.65%) | 39.23 | 38.32 | 3,290,111 |
| RGEN | 142.18▲ | +2.52 (+1.80%) | 145.59 | 139.80 | 865,887 |
| RGNX | 10.33▲ | +0.07 (+0.68%) | 10.95 | 10.32 | 1,004,905 |
| RGS | 22.05▲ | +0.48 (+2.23%) | 22.54 | 21.50 | 14,800 |
| RGTI | 17.71▲ | +2.735 (+18.26%) | 17.74 | 15.34 | 37,179,227 |
| RGTX | 6.68▲ | +1.78 (+36.33%) | 6.70 | 5.15 | 6,351,357 |
| RGYY | 14.32▲ | +0.2669 (+1.90%) | 14.38 | 13.68 | 2,909 |
| RIGL | 34.15▲ | +0.93 (+2.80%) | 35.00 | 33.46 | 353,852 |
| RILA | 10.99▲ | +0.3264 (+3.06%) | 10.99 | 10.80 | 4,300 |
| RIOT | 14.45▲ | +2.39 (+19.82%) | 14.565 | 12.81 | 25,145,400 |
| RIOX | 7.78▲ | +2.18 (+38.93%) | 7.89 | 6.31 | 758,800 |
| RITM | 10.73▼ | -0.01 (-0.09%) | 10.87 | 10.66 | 8,288,529 |
| RITR | 0.83▼ | -0.04 (-4.60%) | 0.89 | 0.8013 | 120,224 |
| RIVN | 14.80▲ | +1.07 (+7.79%) | 14.99 | 13.82 | 31,308,152 |
| RKDA | 1.80▲ | +0.04 (+2.27%) | 1.9211 | 1.7254 | 25,458 |
| RKLB | 72.32▲ | +6.00 (+9.05%) | 72.66 | 67.00 | 20,049,555 |
| RKLX | 37.85▲ | +5.67 (+17.62%) | 38.20 | 32.7206 | 2,368,646 |
| RKT | 18.88▼ | -0.32 (-1.67%) | 19.80 | 18.79 | 28,325,122 |
| RL | 342.89▲ | +4.23 (+1.25%) | 347.225 | 337.09 | 808,558 |
| RMAX | 7.40▲ | +0.25 (+3.50%) | 7.42 | 7.235 | 168,635 |
| RMNI | 3.29▲ | +0.09 (+2.81%) | 3.31 | 3.215 | 331,305 |
| RMSG | 0.6912▼ | -0.0188 (-2.65%) | 0.70 | 0.6803 | 15,915 |
| RNAC | 6.49▲ | +0.21 (+3.34%) | 6.65 | 6.28 | 122,821 |
| RND | 29.2477▲ | +0.5269 (+1.83%) | 29.2477 | 29.2477 | 100 |
| RNTX | 1.14 | +0.00 (+0.00%) | 1.2058 | 1.1142 | 101,700 |
| RNW | 5.20▲ | +0.04 (+0.78%) | 5.25 | 5.165 | 638,691 |
| ROBT | 51.19▲ | +2.1881 (+4.47%) | 51.485 | 49.75 | 87,000 |
| ROKU | 85.85▼ | -0.20 (-0.23%) | 89.00 | 84.3713 | 4,327,278 |
| ROLR | 5.29▲ | +0.76 (+16.78%) | 5.64 | 4.5001 | 704,873 |
| ROM | 89.62▲ | +6.60 (+7.95%) | 90.0536 | 85.18 | 39,135 |
| RONB | 23.77▲ | +0.27 (+1.15%) | 23.81 | 23.61 | 576,138 |
| ROOT | 62.08▲ | +4.40 (+7.63%) | 62.78 | 56.00 | 485,300 |
| ROP | 362.42▲ | +11.42 (+3.25%) | 363.54 | 351.00 | 1,945,708 |
| RPAY | 3.38▲ | +0.02 (+0.60%) | 3.42 | 3.33 | 2,187,637 |
| RPD | 10.81▲ | +0.30 (+2.85%) | 10.87 | 10.225 | 1,664,054 |
| RR | 3.40▲ | +0.36 (+11.84%) | 3.45 | 3.10 | 19,118,792 |
| RRGB | 3.72▲ | +0.19 (+5.38%) | 3.7555 | 3.56 | 154,699 |
| RSKD | 4.29▲ | +0.15 (+3.62%) | 4.30 | 4.14 | 763,470 |
| RSPC | 37.88▲ | +0.2276 (+0.60%) | 37.88 | 37.57 | 30,500 |