Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MANI | 25.6098▼ | -0.0642 (-0.25%) | 25.65 | 25.6098 | 1,846 |
| MARA | 9.65▼ | -0.26 (-2.62%) | 10.09 | 9.49 | 35,038,935 |
| MARO | 3.25▼ | -0.11 (-3.27%) | 3.37 | 3.22 | 629,240 |
| MATW | 18.61▼ | -0.70 (-3.63%) | 19.3786 | 18.595 | 498,622 |
| MAYS | 39.53▼ | -1.42 (-3.47%) | 39.53 | 39.53 | 0 |
| MB | 3.66▼ | -0.14 (-3.68%) | 3.7499 | 3.60 | 3,795 |
| MBAI | 3.255▲ | +0.245 (+8.14%) | 3.255 | 3.035 | 9,854 |
| MBIN | 48.92▼ | -0.88 (-1.77%) | 49.65 | 48.92 | 127,676 |
| MBIO | 0.4001▼ | -0.0169 (-4.05%) | 0.434 | 0.3802 | 99,183 |
| MBLY | 7.10▲ | +0.04 (+0.57%) | 7.225 | 7.07 | 3,980,335 |
| MBOT | 1.07 | +0.00 (+0.00%) | 1.085 | 1.05 | 637,699 |
| MBRX | 0.442▲ | +0.018 (+4.25%) | 0.4564 | 0.4127 | 337,914 |
| MBS | 8.195▲ | +0.01 (+0.12%) | 8.24 | 8.17 | 71,400 |
| MBSX | 25.25▼ | -0.395 (-1.54%) | 25.25 | 25.25 | 333 |
| MBUU | 21.64▼ | -0.38 (-1.73%) | 22.21 | 21.60 | 209,230 |
| MBWM | 57.78▼ | -0.42 (-0.72%) | 58.19 | 57.70 | 132,763 |
| MBX | 53.24▼ | -0.01 (-0.02%) | 53.82 | 51.885 | 538,782 |
| MCB | 86.62▼ | -0.87 (-0.99%) | 87.85 | 86.14 | 97,346 |
| MCBS | 34.20▼ | -0.48 (-1.38%) | 34.97 | 34.15 | 65,257 |
| MCD | 235.23▼ | -1.67 (-0.70%) | 237.50 | 234.14 | 5,946,968 |
| MCHB | 14.26▼ | -0.25 (-1.72%) | 14.51 | 14.245 | 370,989 |
| MCHS | 38.826▲ | +0.276 (+0.72%) | 38.826 | 38.73 | 700 |
| MCRB | 2.71▲ | +0.08 (+3.04%) | 2.75 | 2.58 | 79,407 |
| MCRI | 114.34▼ | -1.03 (-0.89%) | 116.05 | 114.0649 | 120,445 |
| MCRP | 0.4592▼ | -0.0863 (-15.82%) | 0.5904 | 0.404 | 671,667 |
| MDA | 28.15▲ | +0.82 (+3.00%) | 28.3542 | 27.03 | 1,142,472 |
| MDGL | 471.75▼ | -5.16 (-1.08%) | 483.635 | 470.53 | 312,984 |
| MDIV | 15.85▼ | -0.04 (-0.25%) | 15.90 | 15.83 | 48,100 |
| MDWD | 12.54▲ | +0.12 (+0.97%) | 13.15 | 12.42 | 92,645 |
| MEC | 15.11▼ | -0.16 (-1.05%) | 15.50 | 15.00 | 201,314 |
| MEGL | 0.6728▼ | -0.0271 (-3.87%) | 0.6999 | 0.6517 | 1,401 |
| MEM | 43.1309▲ | +0.5209 (+1.22%) | 43.16 | 43.1309 | 1,115 |
| MERC | 0.239▼ | -0.0068 (-2.77%) | 0.26 | 0.229 | 616,042 |
| METL | 25.165▲ | +0.45 (+1.82%) | 25.31 | 24.69 | 4,300 |
| MF | 9.09▼ | -1.59 (-14.89%) | 10.68 | 8.27 | 86,998 |
| MFA | 6.88▼ | -0.30 (-4.18%) | 7.16 | 6.88 | 3,345,691 |
| MFC | 42.43▲ | +0.31 (+0.74%) | 42.565 | 41.96 | 940,262 |
| MFDX | 41.206▲ | +0.213 (+0.52%) | 41.22 | 41.04 | 24,600 |
| MFG | 10.61▼ | -0.06 (-0.56%) | 10.62 | 10.4212 | 2,529,295 |
| MFI | 9.00▼ | -0.30 (-3.23%) | 9.00 | 9.00 | 1,543 |
| MFIC | 8.47▼ | -0.06 (-0.70%) | 8.55 | 8.415 | 311,650 |
| MFSB | 23.90▲ | +0.01 (+0.04%) | 23.9065 | 23.8323 | 2,107,726 |
| MGIH | 1.43▼ | -0.03 (-2.05%) | 1.50 | 1.41 | 8,736 |
| MGM | 29.27▼ | -0.74 (-2.47%) | 30.39 | 29.215 | 5,470,509 |
| MGNR | 49.77▲ | +0.45 (+0.91%) | 50.17 | 49.66 | 62,300 |
| MGOV | 19.13▲ | +0.02 (+0.10%) | 19.14 | 19.08 | 56,500 |
| MGRT | 102.00 | +0.00 (+0.00%) | 102.00 | 102.00 | 0 |
| MGTX | 10.69▲ | +0.19 (+1.81%) | 10.99 | 10.48 | 517,626 |
| MGX | 1.00▲ | +0.0068 (+0.68%) | 1.04 | 0.99 | 147,176 |
| MHD | 10.21▲ | +0.11 (+1.09%) | 10.28 | 10.10 | 1,378,991 |
| MHH | 6.73▲ | +0.07 (+1.05%) | 6.81 | 6.50 | 8,900 |
| MHK | 118.07▼ | -1.37 (-1.15%) | 119.55 | 117.77 | 968,411 |
| MHO | 127.82▼ | -2.35 (-1.81%) | 131.0825 | 127.625 | 142,435 |
| MHY | 25.27▲ | +0.0274 (+0.11%) | 25.27 | 25.22 | 2,782 |
| MIAC | 9.80▼ | -0.02 (-0.20%) | 9.81 | 9.80 | 174,422 |
| MIAX | 30.71▲ | +0.01 (+0.03%) | 31.19 | 30.00 | 1,392,738 |
| MICC | 17.28▼ | -0.16 (-0.92%) | 17.39 | 17.1501 | 798,675 |
| MINE | 2.58▲ | +0.05 (+1.98%) | 2.60 | 2.525 | 184,900 |
| MINO | 42.62▲ | +0.20 (+0.47%) | 42.74 | 42.51 | 746,237 |
| MINT | 100.42▲ | +0.04 (+0.04%) | 100.43 | 100.41 | 1,293,255 |
| MINV | 47.95▲ | +0.56 (+1.18%) | 47.95 | 47.50 | 2,929 |
| MIST | 0.765▲ | +0.0529 (+7.43%) | 0.774 | 0.7075 | 1,226,465 |
| MITT | 5.63▼ | -0.06 (-1.05%) | 5.68 | 5.59 | 326,078 |
| MIVL | 25.1584▲ | +0.1585 (+0.63%) | 25.1584 | 25.1584 | 32 |
| MJ | 23.765▲ | +0.015 (+0.06%) | 23.81 | 23.50 | 6,300 |
| MKC | 44.81▼ | -1.13 (-2.46%) | 45.925 | 44.61 | 3,365,624 |
| MKC.V | 46.73▼ | -1.01 (-2.12%) | 46.74 | 46.00 | 3,807 |
| MKDW | 1.02▼ | -0.04 (-3.77%) | 1.11 | 1.01 | 30,343 |
| MLCI | 3.13▲ | +0.08 (+2.62%) | 3.155 | 3.03 | 5,032 |
| MLCO | 4.23▲ | +0.06 (+1.44%) | 4.345 | 4.22 | 1,947,279 |
| MLEC | 2.20▼ | -1.99 (-47.49%) | 4.42 | 1.99 | 176,680 |
| MLGO | 2.99▼ | -0.05 (-1.64%) | 3.0775 | 2.96 | 29,735 |
| MLP | 14.83▼ | -0.34 (-2.24%) | 15.30 | 14.66 | 11,159 |
| MLPA | 53.97▼ | -0.30 (-0.55%) | 54.36 | 53.84 | 442,000 |
| MLSS | 0.35▼ | -0.01 (-2.78%) | 0.3751 | 0.3475 | 57,692 |
| MLTX | 10.82▲ | +0.24 (+2.27%) | 11.09 | 10.40 | 2,011,013 |
| MLYS | 23.37▲ | +0.99 (+4.42%) | 23.68 | 22.365 | 895,149 |
| MMA | 0.342▼ | -0.002 (-0.58%) | 0.348 | 0.33 | 152,100 |
| MMCA | 20.59▲ | +0.07 (+0.34%) | 20.60 | 20.56 | 44,700 |
| MMED | 19.71▼ | -0.09 (-0.45%) | 20.15 | 19.465 | 18,397,661 |
| MMI | 28.24▼ | -0.52 (-1.81%) | 28.73 | 28.135 | 112,302 |
| MMIN | 22.36▲ | +0.09 (+0.40%) | 22.41 | 22.28 | 197,500 |
| MMK | 100.12▲ | +0.03 (+0.03%) | 100.13 | 100.1101 | 1,245 |
| MMKT | 100.135▼ | -0.06 (-0.06%) | 100.14 | 100.13 | 2,857 |
| MMM | 159.96▼ | -3.62 (-2.21%) | 163.59 | 159.88 | 2,371,616 |
| MMMA | 23.8167▲ | +0.0849 (+0.36%) | 23.86 | 23.80 | 1,048,643 |
| MMT | 4.20▲ | +0.02 (+0.48%) | 4.21 | 4.19 | 520,444 |
| MNDO | 0.95▲ | +0.0344 (+3.76%) | 0.955 | 0.9253 | 18,162 |
| MNDR | 0.85▼ | -0.05 (-5.56%) | 0.90 | 0.76 | 408,792 |
| MNKD | 3.29▼ | -0.13 (-3.80%) | 3.405 | 3.23 | 4,549,647 |
| MNOV | 1.52▼ | -0.02 (-1.30%) | 1.565 | 1.52 | 69,895 |
| MNPR | 78.96▼ | -5.02 (-5.98%) | 84.04 | 78.80 | 135,849 |
| MNTN | 10.19▼ | -0.23 (-2.21%) | 10.5909 | 10.13 | 571,036 |
| MNTS | 3.27▼ | -0.11 (-3.25%) | 3.44 | 3.2513 | 488,193 |
| MNVT | 27.15▲ | +0.12 (+0.44%) | 27.15 | 26.95 | 15,800 |
| MNY | 0.66▼ | -0.0002 (-0.03%) | 0.66 | 0.65 | 5,941 |
| MOB | 3.96▲ | +0.02 (+0.51%) | 4.05 | 3.94 | 85,783 |
| MOBI | 8.63▲ | +0.07 (+0.82%) | 8.80 | 8.54 | 89,123 |
| MOG.B | 368.34▲ | +6.44 (+1.78%) | 368.34 | 367.546 | 372 |
| MOMO | 4.72▲ | +0.04 (+0.85%) | 4.815 | 4.70 | 772,964 |