Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWN | 174.56▼ | -2.39 (-1.35%) | 177.0123 | 174.377 | 676,986 |
| IWO | 319.90▼ | -7.00 (-2.14%) | 327.01 | 319.18 | 492,287 |
| IWP | 137.79▼ | -1.62 (-1.16%) | 139.5535 | 137.16 | 915,846 |
| IWR | 94.35▼ | -0.81 (-0.85%) | 95.53 | 94.165 | 2,824,022 |
| IXP | 120.72▼ | -0.73 (-0.60%) | 121.80 | 120.53 | 14,535 |
| IYC | 101.45▼ | -1.60 (-1.55%) | 102.635 | 101.10 | 154,958 |
| IYK | 66.49▼ | -0.09 (-0.14%) | 66.68 | 66.075 | 283,292 |
| IYM | 139.77▼ | -1.1149 (-0.79%) | 142.05 | 139.76 | 45,904 |
| IYR | 94.26▼ | -0.50 (-0.53%) | 95.04 | 94.26 | 5,277,409 |
| IZM | 1.37▼ | -0.0522 (-3.67%) | 1.58 | 1.37 | 18,076 |
| JAAA | 50.57 | +0.00 (+0.00%) | 50.59 | 50.5601 | 5,338,540 |
| JACK | 15.93▼ | -1.20 (-7.01%) | 17.225 | 15.91 | 859,260 |
| JAGX | 1.70▼ | -0.023 (-1.33%) | 1.80 | 1.67 | 38,895 |
| JAKK | 16.75▼ | -0.98 (-5.53%) | 17.82 | 16.70 | 207,217 |
| JAPN | 27.0336▼ | -0.383 (-1.40%) | 27.069 | 26.91 | 5,700 |
| JBDI | 1.08▼ | -0.08 (-6.90%) | 1.23 | 1.08 | 30,900 |
| JBGS | 18.11▼ | -0.66 (-3.52%) | 18.68 | 18.10 | 509,044 |
| JBI | 6.90▼ | -2.39 (-25.73%) | 8.79 | 6.53 | 5,140,184 |
| JBND | 54.16▲ | +0.22 (+0.41%) | 54.20 | 54.035 | 581,705 |
| JCSE | 1.1899▼ | -0.0101 (-0.84%) | 1.20 | 1.1898 | 12,663 |
| JCTC | 2.65▼ | -0.17 (-6.03%) | 2.74 | 2.65 | 5,177 |
| JD | 31.95▼ | -0.09 (-0.28%) | 32.665 | 31.72 | 8,362,400 |
| JDIV | 53.11▼ | -0.2283 (-0.43%) | 53.11 | 53.11 | 162 |
| JEDI | 24.1818▼ | -0.9212 (-3.67%) | 24.91 | 24.08 | 27,652 |
| JELD | 2.59▼ | -0.21 (-7.50%) | 2.79 | 2.57 | 2,355,532 |
| JEPI | 56.25▼ | -0.22 (-0.39%) | 56.47 | 56.13 | 5,456,600 |
| JFBR | 2.46▲ | +0.08 (+3.36%) | 2.53 | 2.41 | 22,353 |
| JFIN | 8.82▼ | -0.14 (-1.56%) | 9.00 | 8.74 | 25,193 |
| JFLI | 50.4612▼ | -0.6577 (-1.29%) | 50.70 | 50.4101 | 13,313 |
| JG | 6.05▼ | -0.45 (-6.92%) | 6.50 | 6.05 | 5,026 |
| JGH | 12.75 | +0.00 (+0.00%) | 12.75 | 12.66 | 153,700 |
| JGLO | 67.12▼ | -0.63 (-0.93%) | 67.77 | 67.04 | 162,485 |
| JGRW | 26.559▼ | -0.2648 (-0.99%) | 26.64 | 26.49 | 217,200 |
| JHAC | 15.24▼ | -0.2542 (-1.64%) | 15.25 | 15.24 | 3,824 |
| JHCB | 21.70▲ | +0.08 (+0.37%) | 21.72 | 21.65 | 4,734 |
| JHCP | 25.485▲ | +0.085 (+0.33%) | 25.485 | 25.485 | 0 |
| JHCR | 25.575▲ | +0.08 (+0.31%) | 25.575 | 25.575 | 3 |
| JHHY | 25.955▲ | +0.0283 (+0.11%) | 25.9595 | 25.955 | 1,271 |
| JHPI | 22.985▼ | -0.025 (-0.11%) | 23.06 | 22.98 | 94,800 |
| JHSC | 40.9364▼ | -0.5336 (-1.29%) | 41.4348 | 40.89 | 12,222 |
| JHX | 17.34▼ | -1.16 (-6.27%) | 17.83 | 16.98 | 13,990,600 |
| JIG | 75.165▼ | -0.885 (-1.16%) | 75.92 | 75.021 | 12,800 |
| JILL | 14.71▼ | -0.34 (-2.26%) | 15.285 | 14.55 | 44,681 |
| JJSF | 83.67▼ | -1.57 (-1.84%) | 86.41 | 83.11 | 191,524 |
| JL | 4.50▼ | -0.29 (-6.05%) | 4.79 | 4.50 | 28,100 |
| JLL | 288.07▲ | +0.45 (+0.16%) | 291.75 | 287.61 | 303,065 |
| JLQD | 42.13▲ | +0.08 (+0.19%) | 42.13 | 42.129 | 100 |
| JMBS | 45.75▲ | +0.17 (+0.37%) | 45.75 | 45.67 | 1,081,064 |
| JMHI | 50.41▲ | +0.061 (+0.12%) | 50.51 | 50.38 | 13,500 |
| JMIA | 10.37▼ | -0.66 (-5.98%) | 11.0499 | 10.21 | 2,878,171 |
| JMID | 29.22▼ | -0.3237 (-1.10%) | 29.318 | 29.07 | 4,316 |
| JMTG | 51.07▲ | +0.14 (+0.27%) | 51.115 | 51.01 | 454,310 |
| JNJ | 186.97▲ | +0.97 (+0.52%) | 187.52 | 185.372 | 6,767,417 |
| JNK | 96.70▲ | +0.05 (+0.05%) | 96.78 | 96.54 | 5,003,198 |
| JNUG | 130.17▲ | +1.64 (+1.28%) | 138.0899 | 130.03 | 295,929 |
| JOBY | 14.32▼ | -0.68 (-4.53%) | 15.15 | 14.162 | 39,387,186 |
| JOJO | 15.485▲ | +0.01 (+0.06%) | 15.49 | 15.46 | 9,200 |
| JOUT | 39.23▼ | -1.53 (-3.75%) | 40.70 | 38.70 | 45,391 |
| JPIE | 46.20▲ | +0.04 (+0.09%) | 46.225 | 46.19 | 1,406,500 |
| JPRE | 47.10▼ | -0.12 (-0.25%) | 47.3399 | 47.10 | 10,208 |
| JPSE | 48.9826▼ | -0.694 (-1.40%) | 49.60 | 48.96 | 19,106 |
| JPST | 50.62▲ | +0.03 (+0.06%) | 50.62 | 50.59 | 5,647,684 |
| JPSV | 56.5731▼ | -0.4069 (-0.71%) | 56.5731 | 56.5731 | 61 |
| JPUS | 121.034▼ | -0.6605 (-0.54%) | 121.99 | 121.0339 | 11,374 |
| JQUA | 61.63▼ | -0.63 (-1.01%) | 62.17 | 61.471 | 573,131 |
| JRE | 24.329▼ | -0.07 (-0.29%) | 24.329 | 24.329 | 100 |
| JRS | 7.91▼ | -0.04 (-0.50%) | 7.96 | 7.90 | 57,351 |
| JSCP | 47.495▲ | +0.085 (+0.18%) | 47.52 | 47.46 | 239,803 |
| JSI | 52.07▲ | +0.10 (+0.19%) | 52.07 | 51.99 | 263,700 |
| JSML | 72.9746▼ | -2.0809 (-2.77%) | 75.13 | 72.9746 | 12,552 |
| JSPR | 1.83▼ | -0.12 (-6.15%) | 2.00 | 1.81 | 262,305 |
| JSTC | 20.02▼ | -0.2554 (-1.26%) | 20.22 | 20.02 | 8,100 |
| JTAI | 2.11 | +0.00 (+0.00%) | 2.169 | 2.00 | 60,700 |
| JVA | 3.85▼ | -0.09 (-2.28%) | 4.0545 | 3.85 | 19,926 |
| JXG | 0.5477▼ | -0.0223 (-3.91%) | 0.5782 | 0.52 | 93,098 |
| JXN | 92.13▼ | -1.53 (-1.63%) | 95.60 | 91.64 | 952,945 |
| JYD | 3.90▼ | -0.39 (-9.09%) | 4.28 | 3.77 | 61,000 |
| JZ | 1.41▼ | -0.03 (-2.08%) | 1.45 | 1.41 | 3,365 |
| JZXN | 0.2523▼ | -0.0135 (-5.08%) | 0.2774 | 0.252 | 1,369,788 |
| KAI | 268.17▼ | -4.47 (-1.64%) | 272.53 | 264.32 | 122,840 |
| KALA | 0.7334▼ | -0.0289 (-3.79%) | 0.80 | 0.7211 | 174,102 |
| KAPA | 0.87▼ | -0.07 (-7.45%) | 0.949 | 0.844 | 175,400 |
| KAR | 24.94▼ | -1.12 (-4.30%) | 25.92 | 24.47 | 1,617,800 |
| KARO | 44.00▲ | +0.17 (+0.39%) | 45.59 | 43.58 | 30,203 |
| KAVL | 0.5234▼ | -0.0056 (-1.06%) | 0.5476 | 0.5105 | 87,541 |
| KBR | 41.68▼ | -1.09 (-2.55%) | 42.955 | 41.31 | 1,202,683 |
| KC | 11.73▼ | -0.38 (-3.14%) | 12.09 | 11.71 | 1,110,385 |
| KCCA | 16.91▲ | +0.06 (+0.36%) | 16.91 | 16.75 | 50,514 |
| KCE | 145.02▼ | -0.918 (-0.63%) | 145.8709 | 143.84 | 16,812 |
| KCSH | 25.1051▲ | +0.0151 (+0.06%) | 25.1051 | 25.0998 | 1,515 |
| KD | 26.52▲ | +0.38 (+1.45%) | 26.87 | 25.46 | 4,160,407 |
| KDEF | 43.90▼ | -1.36 (-3.00%) | 44.44 | 43.6903 | 63,188 |
| KDK | 7.37▼ | -0.41 (-5.27%) | 7.80 | 7.20 | 433,001 |
| KDP | 26.36▼ | -0.36 (-1.35%) | 26.62 | 26.215 | 12,914,506 |
| KDRN | 23.455▲ | +0.155 (+0.67%) | 23.455 | 23.455 | 100 |
| KELYA | 9.365▼ | -2.045 (-17.92%) | 10.20 | 9.17 | 989,194 |
| KELYB | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| KEQU | 40.43▼ | -0.85 (-2.06%) | 42.36 | 40.43 | 26,225 |
| KFY | 64.98▼ | -1.39 (-2.09%) | 66.10 | 63.97 | 469,500 |
| KG | 18.95▼ | -4.465 (-19.07%) | 22.925 | 18.69 | 19,340 |