Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDIS | 90.35▼ | -2.67 (-2.87%) | 92.61 | 90.245 | 67,444 |
| FDIV | 26.4381▼ | -0.403 (-1.50%) | 26.72 | 26.4381 | 4,899 |
| FDLO | 63.48▼ | -0.92 (-1.43%) | 64.31 | 63.36 | 113,472 |
| FDLS | 36.32▼ | -0.566 (-1.53%) | 36.69 | 36.215 | 18,966 |
| FDMO | 77.88▼ | -1.18 (-1.49%) | 79.01 | 77.685 | 107,185 |
| FDN | 226.78▼ | -7.03 (-3.01%) | 231.51 | 226.14 | 502,394 |
| FDNI | 26.55▼ | -0.31 (-1.15%) | 26.65 | 26.40 | 14,511 |
| FDRR | 57.35▼ | -1.09 (-1.87%) | 58.10 | 57.31 | 42,716 |
| FDRS | 19.45▼ | -0.61 (-3.04%) | 19.505 | 19.45 | 26,343 |
| FDRX | 15.5805▼ | -1.0183 (-6.13%) | 15.5805 | 15.5805 | 2,213 |
| FDS | 198.33▲ | +2.06 (+1.05%) | 200.53 | 191.63 | 956,711 |
| FDT | 84.6161▼ | -0.3939 (-0.46%) | 85.5193 | 84.25 | 96,704 |
| FDTS | 63.1982▼ | -0.4841 (-0.76%) | 63.2799 | 62.90 | 938 |
| FDTX | 35.7769▼ | -0.8809 (-2.40%) | 36.2817 | 35.67 | 19,661 |
| FDUS | 16.92▼ | -0.37 (-2.14%) | 17.385 | 16.865 | 411,128 |
| FDVV | 53.90▼ | -0.68 (-1.25%) | 54.46 | 53.77 | 937,401 |
| FDX | 343.97▼ | -5.58 (-1.60%) | 349.01 | 342.29 | 1,596,019 |
| FEAC | 27.31▼ | -0.46 (-1.66%) | 27.3499 | 27.225 | 12,322 |
| FEAM | 1.31▼ | -0.13 (-9.03%) | 1.511 | 1.25 | 490,463 |
| FEAT | 17.7931▼ | -0.4289 (-2.35%) | 18.21 | 17.775 | 9,070 |
| FEDM | 56.374▼ | -0.432 (-0.76%) | 56.374 | 56.374 | 200 |
| FEGE | 45.83▼ | -0.33 (-0.71%) | 46.19 | 45.71 | 403,339 |
| FEIG | 40.466▼ | -0.0881 (-0.22%) | 40.466 | 40.466 | 100 |
| FEIM | 43.43▼ | -1.24 (-2.78%) | 44.80 | 42.11 | 199,552 |
| FELC | 35.37▼ | -0.65 (-1.80%) | 35.90 | 35.32 | 2,147,343 |
| FELE | 90.45▼ | -1.53 (-1.66%) | 91.82 | 90.1975 | 147,934 |
| FELG | 36.31▼ | -0.82 (-2.21%) | 36.91 | 36.25 | 1,164,839 |
| FELV | 34.25▼ | -0.44 (-1.27%) | 34.63 | 34.21 | 360,083 |
| FEMB | 28.60▼ | -0.025 (-0.09%) | 28.63 | 28.4001 | 38,678 |
| FEMD | 32.8329▼ | -0.4571 (-1.37%) | 32.8329 | 32.815 | 732 |
| FEMR | 33.19▼ | -0.16 (-0.48%) | 33.34 | 33.08 | 22,133 |
| FEMY | 0.4824▼ | -0.0157 (-3.15%) | 0.508 | 0.4528 | 583,089 |
| FENC | 5.91▼ | -0.60 (-9.22%) | 6.54 | 5.905 | 203,472 |
| FENI | 36.05▼ | -0.35 (-0.96%) | 36.45 | 35.93 | 1,082,520 |
| FEOE | 49.09▼ | -0.01 (-0.02%) | 49.46 | 48.84 | 273,439 |
| FEP | 52.275▼ | -0.525 (-0.99%) | 52.9114 | 52.18 | 24,812 |
| FEPI | 38.68▼ | -0.81 (-2.05%) | 39.225 | 38.63 | 305,260 |
| FER | 62.56▼ | -0.33 (-0.52%) | 63.34 | 62.45 | 1,333,544 |
| FESM | 37.33▼ | -0.66 (-1.74%) | 37.82 | 37.225 | 398,311 |
| FEUS | 68.21▼ | -1.2061 (-1.74%) | 68.21 | 68.21 | 100 |
| FEUZ | 59.8067▼ | -0.7733 (-1.28%) | 60.57 | 59.58 | 2,822 |
| FEX | 120.2569▼ | -1.0931 (-0.90%) | 121.292 | 120.07 | 8,247 |
| FEZ | 59.80▼ | -0.66 (-1.09%) | 60.65 | 59.615 | 1,782,242 |
| FFA | 19.66▼ | -0.32 (-1.60%) | 19.92 | 19.66 | 24,756 |
| FFAI | 0.2416▼ | -0.0184 (-7.08%) | 0.255 | 0.233 | 26,368,797 |
| FFC | 15.18▼ | -0.16 (-1.04%) | 15.31 | 15.03 | 175,124 |
| FFIU | 21.877▼ | -0.028 (-0.13%) | 21.91 | 21.877 | 5,587 |
| FFLS | 21.71▼ | -0.18 (-0.82%) | 21.755 | 21.70 | 3,063 |
| FFND | 28.096▼ | -0.548 (-1.91%) | 28.47 | 28.096 | 1,979 |
| FFOX | 25.91▼ | -0.54 (-2.04%) | 26.16 | 25.90 | 11,219 |
| FFTY | 33.34▼ | -0.27 (-0.80%) | 33.65 | 33.20 | 25,108 |
| FGBI | 8.13▼ | -0.13 (-1.57%) | 8.31 | 8.13 | 1,863 |
| FGD | 31.13▼ | -0.04 (-0.13%) | 31.37 | 31.035 | 202,072 |
| FGDL | 60.02▲ | +1.79 (+3.07%) | 60.5999 | 58.7601 | 24,745 |
| FGL | 2.46▼ | -0.89 (-26.57%) | 3.31 | 2.30 | 168,384 |
| FGM | 58.0079▼ | -0.7621 (-1.30%) | 58.41 | 57.965 | 859 |
| FGNX | 5.38▼ | -0.92 (-14.60%) | 6.11 | 5.21 | 88,888 |
| FGSI | 18.68▼ | -0.34 (-1.79%) | 18.68 | 18.68 | 1 |
| FGSM | 30.421▼ | -0.3931 (-1.28%) | 30.4496 | 30.41 | 502 |
| FHLC | 68.53▼ | -1.36 (-1.95%) | 69.81 | 68.46 | 234,440 |
| FHTX | 4.50▼ | -0.40 (-8.16%) | 4.93 | 4.48 | 127,243 |
| FHYS | 22.8064▼ | -0.0256 (-0.11%) | 22.84 | 22.78 | 12,248 |
| FIAX | 17.325▼ | -0.0629 (-0.36%) | 17.35 | 17.311 | 51,128 |
| FICO | 1,011.06▼ | -28.78 (-2.77%) | 1,030.555 | 999.99 | 243,938 |
| FICS | 37.9035▼ | -0.1315 (-0.35%) | 38.20 | 37.82 | 22,081 |
| FID | 20.4749▼ | -0.0482 (-0.23%) | 20.62 | 20.455 | 5,951 |
| FIDU | 85.15▼ | -1.09 (-1.26%) | 86.14 | 84.995 | 230,543 |
| FIG | 20.19▼ | -1.96 (-8.85%) | 21.618 | 19.82 | 16,304,414 |
| FIGB | 42.86▲ | +0.005 (+0.01%) | 42.90 | 42.75 | 66,653 |
| FIGG | 1.09▼ | -0.2309 (-17.48%) | 1.26 | 1.05 | 6,076,812 |
| FIGX | 10.13▼ | -0.03 (-0.30%) | 10.13 | 10.1298 | 921 |
| FIIG | 20.49▼ | -0.06 (-0.29%) | 20.54 | 20.48 | 144,630 |
| FINS | 12.39▼ | -0.22 (-1.74%) | 12.63 | 12.38 | 54,670 |
| FINT | 31.9306▼ | -0.1594 (-0.50%) | 32.02 | 31.8801 | 1,061 |
| FINV | 4.66▲ | +0.04 (+0.87%) | 4.705 | 4.505 | 1,079,955 |
| FINX | 22.26▼ | -0.91 (-3.93%) | 22.86 | 22.25 | 44,887 |
| FIP | 4.84▼ | -0.32 (-6.20%) | 5.09 | 4.78 | 730,537 |
| FIS | 46.89▼ | -0.52 (-1.10%) | 47.42 | 46.13 | 6,202,476 |
| FISR | 25.47▼ | -0.02 (-0.08%) | 25.49 | 25.42 | 55,658 |
| FISV | 53.90▼ | -1.64 (-2.95%) | 55.01 | 52.91 | 8,031,919 |
| FITE | 84.2386▼ | -2.9214 (-3.35%) | 86.63 | 84.01 | 14,067 |
| FIVA | 33.68▼ | -0.27 (-0.80%) | 34.005 | 33.58 | 166,632 |
| FIVN | 14.43▼ | -0.69 (-4.56%) | 14.79 | 14.27 | 1,685,716 |
| FIVY | 22.7075▼ | -0.6545 (-2.80%) | 22.955 | 22.7075 | 1,884 |
| FIW | 101.12▼ | -1.54 (-1.50%) | 102.51 | 100.88 | 83,449 |
| FIXD | 43.2316▼ | -0.0973 (-0.22%) | 43.34 | 43.19 | 323,890 |
| FIXP | 19.523▼ | -0.071 (-0.36%) | 19.555 | 19.523 | 1,172 |
| FIXT | 37.60▼ | -0.06 (-0.16%) | 37.60 | 37.50 | 11,008 |
| FIZZ | 33.26▼ | -0.04 (-0.12%) | 33.72 | 33.105 | 176,961 |
| FJET | 6.05▼ | -0.49 (-7.49%) | 6.4793 | 6.00 | 460,884 |
| FJP | 70.9185▼ | -0.8715 (-1.21%) | 71.95 | 70.5717 | 8,996 |
| FKU | 48.73▼ | -0.27 (-0.55%) | 49.26 | 48.44 | 24,656 |
| FLAG | 25.57▼ | -0.4184 (-1.61%) | 25.57 | 25.57 | 100 |
| FLAU | 32.3279▲ | +0.0268 (+0.08%) | 32.46 | 32.21 | 11,867 |
| FLAX | 29.84▼ | -0.14 (-0.47%) | 30.17 | 29.77 | 20,142 |
| FLC | 16.32▼ | -0.28 (-1.69%) | 16.505 | 16.32 | 43,498 |
| FLCA | 47.86▼ | -0.16 (-0.33%) | 48.18 | 47.64 | 41,648 |
| FLCB | 21.34▲ | +0.01 (+0.05%) | 21.36 | 21.28 | 316,208 |
| FLCC | 30.0112▼ | -0.6186 (-2.02%) | 30.275 | 29.9899 | 6,261 |
| FLCE | 26.67▼ | -0.4437 (-1.64%) | 26.705 | 26.67 | 933 |