Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.8799▼ | -0.0007 (-0.04%) | 2.01 | 1.85 | 11,726 |
| IVOG | 106.70▼ | -0.038 (-0.04%) | 108.37 | 106.01 | 43,833 |
| NBCC | 22.0707▼ | -0.0072 (-0.03%) | 22.0707 | 22.0707 | 12 |
| DOOO | 67.25▼ | -0.02 (-0.03%) | 68.27 | 66.145 | 73,155 |
| HOG | 34.38▼ | -0.01 (-0.03%) | 35.15 | 34.01 | 1,404,345 |
| FSZ | 60.243▼ | -0.017 (-0.03%) | 60.243 | 60.243 | 122 |
| CVMC | 54.3352▼ | -0.015 (-0.03%) | 55.00 | 54.3352 | 10,391 |
| ZTEN | 48.4856▼ | -0.0124 (-0.03%) | 48.4856 | 48.37 | 1,315 |
| PTRB | 40.40▼ | -0.01 (-0.02%) | 40.50 | 40.29 | 34,900 |
| DSTX | 23.545▼ | -0.005 (-0.02%) | 23.74 | 23.545 | 1,100 |
| SCHR | 47.87▼ | -0.01 (-0.02%) | 48.015 | 47.79 | 1,751,890 |
| BRNY | 34.824▼ | -0.007 (-0.02%) | 34.824 | 34.73 | 600 |
| FYLG | 25.6325▼ | -0.005 (-0.02%) | 25.6325 | 25.6325 | 23 |
| DFGX | 52.03▼ | -0.01 (-0.02%) | 52.295 | 52.03 | 46,670 |
| ARP | 26.424▼ | -0.005 (-0.02%) | 26.60 | 26.349 | 33,700 |
| WCN | 162.06▼ | -0.03 (-0.02%) | 163.43 | 160.88 | 1,157,689 |
| VGIT | 57.18▼ | -0.01 (-0.02%) | 57.34 | 57.03 | 2,118,700 |
| FDAT | 21.3367▼ | -0.0037 (-0.02%) | 21.4644 | 21.335 | 1,769 |
| CNXN | 61.96▼ | -0.01 (-0.02%) | 62.63 | 61.15 | 53,093 |
| BHV | 10.5784▼ | -0.0016 (-0.02%) | 10.67 | 10.56 | 2,439 |
| MDYG | 82.00▼ | -0.01 (-0.01%) | 83.295 | 81.5799 | 451,237 |
| BEDZ | 28.2593▼ | -0.0034 (-0.01%) | 28.2593 | 28.1692 | 240 |
| IJK | 85.83▼ | -0.01 (-0.01%) | 87.27 | 85.34 | 437,394 |
| UFIV | 47.396▼ | -0.0042 (-0.01%) | 47.49 | 47.32 | 5,700 |
| NUAG | 20.32▼ | -0.0018 (-0.01%) | 20.3699 | 20.28 | 11,222 |
| SCRD | 40.3889▼ | -0.0034 (-0.01%) | 40.3889 | 40.3889 | 0 |
| GFGF | 26.187▼ | -0.002 (-0.01%) | 26.54 | 26.187 | 400 |
| PCGG | 10.66▼ | -0.0008 (-0.01%) | 10.82 | 10.66 | 54,988 |
| DHI | 142.48▼ | -0.01 (-0.01%) | 146.21 | 140.99 | 1,957,372 |
| PAPI | 26.1162▼ | -0.0017 (-0.01%) | 26.13 | 26.00 | 1,595 |
| PABD | 51.1658▼ | -0.002 (+0.00%) | 51.1658 | 51.1658 | 100 |
| AIRL | 25.2391▼ | -0.0009 (+0.00%) | 25.2391 | 25.22 | 100 |
| BTR | 23.7054▼ | -0.0004 (+0.00%) | 23.7054 | 23.63 | 100 |
| HAPY | 21.2253▼ | -0.0001 (+0.00%) | 21.53 | 21.2253 | 1,158 |
| NXTE | 30.29 | +0.00 (+0.00%) | 30.29 | 30.06 | 1,300 |
| EMB | 87.15 | +0.00 (+0.00%) | 87.64 | 86.84 | 7,668,060 |
| EMBC | 10.13 | +0.00 (+0.00%) | 10.47 | 10.00 | 290,678 |
| ABCL | 3.78 | +0.00 (+0.00%) | 3.96 | 3.655 | 2,008,713 |
| ENZ | 1.04 | +0.00 (+0.00%) | 1.05 | 1.03 | 50,051 |
| YHGJ | 1.35 | +0.00 (+0.00%) | 1.35 | 1.3485 | 2,310 |
| FAX | 2.50 | +0.00 (+0.00%) | 2.52 | 2.48 | 1,229,768 |
| FCAP | 27.50 | +0.00 (+0.00%) | 27.50 | 27.50 | 393 |
| XERS | 1.75 | +0.00 (+0.00%) | 1.83 | 1.73 | 1,287,778 |
| FLFV | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| ADTX | 2.41 | +0.00 (+0.00%) | 2.48 | 2.30 | 24,449 |
| FTHI | 21.79 | +0.00 (+0.00%) | 21.98 | 21.74 | 406,100 |
| FTII | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| FTRB | 24.30 | +0.00 (+0.00%) | 24.33 | 24.19 | 54,462 |
| DMYY | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 113 |
| GAST | 24.934 | +0.00 (+0.00%) | 24.934 | 24.934 | 15 |
| GATE | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| GGRW | 24.4309 | +0.00 (+0.00%) | 24.4309 | 24.4309 | 61 |
| GIGB | 44.421 | +0.00 (+0.00%) | 44.56 | 44.29 | 25,200 |
| VSTM | 9.98 | +0.00 (+0.00%) | 10.62 | 9.88 | 91,012 |
| VRIG | 25.10 | +0.00 (+0.00%) | 25.11 | 25.10 | 126,561 |
| HFBL | 11.60 | +0.00 (+0.00%) | 11.60 | 11.60 | 30 |
| AIXI | 1.22 | +0.00 (+0.00%) | 1.23 | 1.16 | 43,066 |
| CYBN | 0.35 | +0.00 (+0.00%) | 0.35 | 0.337 | 2,912,254 |
| IBTJ | 21.005 | +0.00 (+0.00%) | 21.05 | 20.95 | 54,400 |
| ICAD | 1.43 | +0.00 (+0.00%) | 1.5299 | 1.4012 | 128,431 |
| USVT | 29.84 | +0.00 (+0.00%) | 29.84 | 29.84 | 2 |
| IMMX | 2.17 | +0.00 (+0.00%) | 2.25 | 2.08 | 55,808 |
| IRAA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| UONEK | 1.55 | +0.00 (+0.00%) | 1.57 | 1.5444 | 12,787 |
| UONE | 1.99 | +0.00 (+0.00%) | 2.01 | 1.94 | 41,903 |
| CRWS | 5.08 | +0.00 (+0.00%) | 5.0897 | 5.07 | 5,445 |
| CRI | 68.41 | +0.00 (+0.00%) | 69.315 | 68.13 | 921,925 |
| UMAC | 1.21 | +0.00 (+0.00%) | 1.24 | 1.20 | 20,763 |
| ANGO | 5.79 | +0.00 (+0.00%) | 5.975 | 5.71 | 357,073 |
| ANTX | 2.40 | +0.00 (+0.00%) | 2.49 | 2.377 | 58,105 |
| KELYB | 23.51 | +0.00 (+0.00%) | 23.51 | 23.51 | 0 |
| UBFO | 7.12 | +0.00 (+0.00%) | 7.18 | 7.10 | 7,919 |
| CONX | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 616 |
| KRNL | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 3 |
| AP | 2.05 | +0.00 (+0.00%) | 2.07 | 2.03 | 14,654 |
| KTTA | 6.92 | +0.00 (+0.00%) | 6.92 | 6.92 | 136 |
| TSBX | 2.60 | +0.00 (+0.00%) | 2.69 | 2.51 | 56,896 |
| CNFR | 0.90 | +0.00 (+0.00%) | 0.90 | 0.90 | 128 |
| LKQ | 43.13 | +0.00 (+0.00%) | 44.06 | 42.8401 | 2,424,816 |
| TLK | 19.45 | +0.00 (+0.00%) | 19.62 | 19.39 | 171,202 |
| CLST | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 756 |
| LSXMB | 25.20 | +0.00 (+0.00%) | 25.20 | 25.20 | 56 |
| LVRO | 5.60 | +0.00 (+0.00%) | 5.60 | 5.60 | 213 |
| ARBE | 1.79 | +0.00 (+0.00%) | 1.8295 | 1.77 | 46,241 |
| CIVB | 14.28 | +0.00 (+0.00%) | 14.4603 | 14.06 | 33,934 |
| ARL | 13.78 | +0.00 (+0.00%) | 14.43 | 13.38 | 4,800 |
| MCAG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| TAP.A | 61.94 | +0.00 (+0.00%) | 61.94 | 61.94 | 0 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| MNOV | 1.29 | +0.00 (+0.00%) | 1.3292 | 1.29 | 4,984 |
| CFBK | 18.48 | +0.00 (+0.00%) | 18.48 | 18.48 | 49 |
| MOB | 1.03 | +0.00 (+0.00%) | 1.06 | 1.01 | 93,295 |
| ASCB | 11.091 | +0.00 (+0.00%) | 11.091 | 11.091 | 59 |
| MPU | 2.31 | +0.00 (+0.00%) | 2.40 | 2.25 | 277,596 |
| SWSS | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| ASTL | 7.65 | +0.00 (+0.00%) | 7.80 | 7.6101 | 230,141 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| STG | 7.99 | +0.00 (+0.00%) | 7.99 | 7.99 | 102 |
| CBRG | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| CARM | 1.63 | +0.00 (+0.00%) | 1.67 | 1.60 | 100,687 |