Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| ESAB | 101.25▼ | -4.63 (-4.37%) | 107.48 | 100.75 | 412,841 |
| MATX | 105.48▼ | -2.30 (-2.13%) | 108.5699 | 100.50 | 417,414 |
| ARKO | 4.19▼ | -0.11 (-2.56%) | 4.31 | 4.105 | 417,960 |
| THO | 98.13▼ | -1.29 (-1.30%) | 100.86 | 96.58 | 418,110 |
| GSY | 49.85▲ | +0.04 (+0.08%) | 49.86 | 49.8299 | 421,696 |
| SCRM | 10.65▼ | -0.09 (-0.84%) | 10.75 | 10.585 | 421,995 |
| IMO | 67.39▼ | -1.56 (-2.26%) | 69.14 | 66.80 | 422,197 |
| ATOM | 4.40▼ | -0.24 (-5.17%) | 4.70 | 4.38 | 425,263 |
| FLJP | 29.22▼ | -0.07 (-0.24%) | 29.58 | 29.21 | 426,500 |
| QTRX | 16.49▲ | +0.37 (+2.30%) | 17.23 | 15.96 | 427,480 |
| MDGL | 210.59▲ | +6.57 (+3.22%) | 217.82 | 202.20 | 427,526 |
| SSL | 6.94▼ | -0.09 (-1.28%) | 7.1611 | 6.89 | 427,914 |
| LNZA | 2.39▲ | +0.225 (+10.39%) | 2.485 | 2.11 | 427,999 |
| KGS | 26.36▼ | -0.82 (-3.02%) | 27.30 | 26.12 | 429,818 |
| HRI | 144.41▲ | +1.38 (+0.96%) | 148.18 | 142.835 | 430,648 |
| IBDR | 23.65▼ | -0.04 (-0.17%) | 23.67 | 23.61 | 432,512 |
| NCMI | 4.47▲ | +0.19 (+4.44%) | 4.52 | 4.23 | 432,821 |
| LUNA | 2.235▲ | +0.175 (+8.50%) | 2.29 | 2.05 | 433,102 |
| ALGT | 53.68▼ | -0.88 (-1.61%) | 55.01 | 52.38 | 434,311 |
| MIDD | 137.51▼ | -1.46 (-1.05%) | 140.445 | 137.435 | 436,398 |
| IJK | 85.83▼ | -0.01 (-0.01%) | 87.27 | 85.34 | 437,394 |
| UIS | 5.21▼ | -0.22 (-4.05%) | 5.5406 | 5.21 | 437,865 |
| LNW | 90.00▲ | +0.74 (+0.83%) | 91.77 | 88.50 | 438,597 |
| ROAD | 51.07▼ | -0.57 (-1.10%) | 52.08 | 50.6501 | 438,921 |
| KNSL | 378.61▲ | +15.36 (+4.23%) | 382.07 | 364.46 | 440,005 |
| AZTA | 52.10▼ | -0.36 (-0.69%) | 53.63 | 52.10 | 441,127 |
| HEAR | 14.30▲ | +0.20 (+1.42%) | 14.71 | 13.72 | 442,397 |
| SUZ | 11.27▲ | +0.03 (+0.27%) | 11.39 | 11.14 | 444,111 |
| SVMH | 0.169▼ | -0.0073 (-4.14%) | 0.18 | 0.165 | 445,107 |
| TNL | 43.73▲ | +0.19 (+0.44%) | 44.67 | 43.00 | 447,007 |
| SCHV | 72.36▼ | -0.26 (-0.36%) | 73.2251 | 72.24 | 449,688 |
| TGLS | 52.61▼ | -2.94 (-5.29%) | 55.35 | 52.57 | 449,963 |
| MDYG | 82.00▼ | -0.01 (-0.01%) | 83.295 | 81.5799 | 451,237 |
| RENB | 1.47▼ | -0.11 (-6.96%) | 1.61 | 1.45 | 451,282 |
| TRNO | 54.28▼ | -0.07 (-0.13%) | 55.62 | 54.20 | 451,817 |
| RYN | 29.79▲ | +0.13 (+0.44%) | 30.39 | 29.64 | 452,843 |
| GBX | 49.55▲ | +0.16 (+0.32%) | 50.65 | 49.03 | 452,952 |
| YTEN | 0.216▼ | -0.0199 (-8.44%) | 0.2359 | 0.2104 | 454,587 |
| ANSS | 321.48▼ | -3.40 (-1.05%) | 328.47 | 320.05 | 456,737 |
| TNET | 101.75▲ | +1.38 (+1.37%) | 103.99 | 100.7804 | 458,093 |
| MITK | 12.48▼ | -0.15 (-1.19%) | 12.82 | 12.46 | 459,402 |
| CFR | 105.29▲ | +0.95 (+0.91%) | 107.17 | 104.325 | 461,640 |
| XYLD | 39.89▼ | -0.02 (-0.05%) | 40.09 | 39.83 | 462,500 |
| ORGO | 2.51▲ | +0.16 (+6.81%) | 2.57 | 2.355 | 462,786 |
| ASM | 0.703▼ | -0.0282 (-3.86%) | 0.7382 | 0.703 | 463,843 |
| SNCY | 13.50▲ | +0.19 (+1.43%) | 13.81 | 13.28 | 465,765 |
| KRNY | 5.51▲ | +0.11 (+2.04%) | 5.62 | 5.40 | 468,329 |
| OABI | 4.56▲ | +0.12 (+2.70%) | 4.63 | 4.4074 | 471,033 |
| HLTH | 0.135▼ | -0.001 (-0.74%) | 0.1471 | 0.131 | 471,250 |
| IZM | 2.72▼ | -0.13 (-4.56%) | 2.94 | 2.65 | 474,963 |
| MNRO | 26.71▼ | -0.54 (-1.98%) | 27.49 | 26.55 | 475,376 |
| ACCO | 4.76▼ | -0.06 (-1.24%) | 4.88 | 4.75 | 475,416 |
| SRAD | 9.26▼ | -0.06 (-0.64%) | 9.44 | 9.23 | 477,440 |
| DGRW | 72.69▼ | -0.31 (-0.42%) | 73.60 | 72.63 | 478,000 |
| HOLI | 23.52▲ | +0.23 (+0.99%) | 23.65 | 23.145 | 478,304 |
| EGBN | 18.97▲ | +0.48 (+2.60%) | 19.43 | 18.47 | 478,583 |
| AISP | 6.82▼ | -0.54 (-7.34%) | 7.26 | 6.6187 | 479,837 |
| JQUA | 49.91▼ | -0.15 (-0.30%) | 50.63 | 49.84 | 480,827 |
| ISTB | 46.85▼ | -0.07 (-0.15%) | 46.92 | 46.65 | 480,920 |
| RYLD | 16.35▲ | +0.03 (+0.18%) | 16.43 | 16.285 | 482,302 |
| RGNX | 16.20▲ | +0.85 (+5.54%) | 17.005 | 15.27 | 482,307 |
| APAM | 40.84▼ | -0.09 (-0.22%) | 41.69 | 40.5317 | 483,477 |
| ALRN | 4.16▼ | -0.39 (-8.57%) | 4.50 | 3.70 | 483,852 |
| RBA | 71.37▼ | -0.21 (-0.29%) | 72.22 | 71.10 | 485,705 |
| WTW | 254.70▲ | +3.56 (+1.42%) | 257.07 | 250.56 | 486,200 |
| NR | 6.93▼ | -0.01 (-0.14%) | 7.05 | 6.815 | 487,190 |
| CRDF | 4.23▼ | -0.13 (-2.98%) | 4.45 | 4.15 | 487,465 |
| FMX | 118.09▲ | +0.43 (+0.37%) | 119.76 | 116.89 | 487,614 |
| AZZ | 72.24▲ | +0.61 (+0.85%) | 73.23 | 71.40 | 488,784 |
| AESI | 21.97▼ | -0.24 (-1.08%) | 22.43 | 21.74 | 489,578 |
| MTN | 191.17▲ | +1.80 (+0.95%) | 194.43 | 188.43 | 491,413 |
| WGO | 61.48▼ | -0.10 (-0.16%) | 63.18 | 61.00 | 493,224 |
| JKHY | 162.52▼ | -0.17 (-0.10%) | 164.39 | 162.20 | 498,824 |
| NMRA | 9.10▲ | +0.01 (+0.11%) | 9.49 | 8.90 | 499,254 |
| BMO | 89.65▲ | +0.33 (+0.37%) | 90.80 | 89.0799 | 502,118 |
| NUBD | 21.33 | +0.00 (+0.00%) | 21.368 | 21.26 | 502,600 |
| MOR | 17.51▲ | +0.10 (+0.57%) | 17.71 | 17.21 | 502,740 |
| RPD | 44.88▲ | +0.08 (+0.18%) | 46.17 | 44.65 | 503,124 |
| DIVO | 37.50▼ | -0.14 (-0.37%) | 37.8791 | 37.4602 | 504,363 |
| BCI | 20.07▼ | -0.18 (-0.89%) | 20.232 | 20.06 | 505,253 |
| CECO | 22.00▲ | +0.38 (+1.76%) | 22.53 | 21.35 | 505,318 |
| MANH | 207.77▲ | +1.71 (+0.83%) | 211.90 | 206.07 | 505,538 |
| FSS | 80.34▼ | -0.96 (-1.18%) | 82.42 | 80.27 | 506,730 |
| VRNA | 15.22▼ | -0.23 (-1.49%) | 15.73 | 15.20 | 507,652 |
| HIMX | 4.97▼ | -0.08 (-1.58%) | 5.06 | 4.95 | 510,600 |
| CHKP | 148.97▼ | -0.45 (-0.30%) | 150.45 | 148.71 | 512,023 |
| PHAT | 9.26▲ | +0.23 (+2.55%) | 9.5445 | 8.96 | 512,297 |
| FELC | 28.12▼ | -0.10 (-0.35%) | 28.55 | 28.10 | 513,132 |
| BILS | 98.98▼ | -0.39 (-0.39%) | 98.99 | 98.97 | 515,000 |
| ECVT | 9.51▲ | +0.08 (+0.85%) | 9.67 | 9.40 | 516,436 |
| DSP | 8.13▼ | -0.66 (-7.51%) | 9.74 | 7.85 | 516,792 |
| SCHM | 76.46▲ | +0.03 (+0.04%) | 77.745 | 76.18 | 518,472 |
| BETR | 0.388▼ | -0.009 (-2.27%) | 0.406 | 0.3853 | 518,483 |
| PETS | 3.96▲ | +0.01 (+0.25%) | 4.12 | 3.92 | 519,655 |
| NUS | 11.83▲ | +0.07 (+0.60%) | 12.16 | 11.77 | 520,692 |
| DNP | 8.72▲ | +0.01 (+0.11%) | 8.77 | 8.71 | 523,600 |
| IWMY | 14.82▼ | -1.34 (-8.29%) | 14.9316 | 14.705 | 523,779 |
| ADTN | 4.53▲ | +0.15 (+3.42%) | 4.65 | 4.34 | 524,494 |
| NOTV | 3.92▲ | +0.08 (+2.08%) | 4.16 | 3.82 | 525,242 |
| ALC | 78.53▲ | +0.95 (+1.22%) | 79.65 | 77.58 | 525,900 |