Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| WIP | 38.41▼ | -0.33 (-0.85%) | 38.6003 | 38.37 | 44,034 |
| ACVF | 38.252▼ | -0.268 (-0.70%) | 38.68 | 38.23 | 9,400 |
| CMCSA | 38.20▲ | +0.09 (+0.24%) | 38.695 | 38.02 | 19,736,493 |
| UDIV | 38.652▼ | -0.15 (-0.39%) | 38.773 | 38.63 | 1,500 |
| SQLV | 38.7305▲ | +0.2046 (+0.53%) | 38.78 | 38.69 | 1,414 |
| GUSH | 37.18▼ | -1.67 (-4.30%) | 38.91 | 36.46 | 1,056,128 |
| EZJ | 38.5545▼ | -0.2707 (-0.70%) | 38.929 | 38.45 | 2,711 |
| FGM | 38.5709▲ | +0.1209 (+0.31%) | 38.94 | 38.39 | 14,552 |
| HTUS | 38.19▼ | -0.5384 (-1.39%) | 38.9699 | 38.1697 | 5,901 |
| BAM | 38.19 | +0.00 (+0.00%) | 38.97 | 37.74 | 4,618,481 |
| FUN | 38.10▼ | -0.57 (-1.47%) | 39.00 | 38.10 | 137,226 |
| IQQQ | 38.45▼ | -0.6134 (-1.57%) | 39.10 | 38.45 | 3,403 |
| AETH | 38.39▲ | +0.0083 (+0.02%) | 39.21 | 37.75 | 7,977 |
| DFUV | 38.73▼ | -0.22 (-0.56%) | 39.2301 | 38.68 | 271,360 |
| IWLG | 39.247▼ | -0.13 (-0.33%) | 39.247 | 39.247 | 100 |
| AUSF | 38.91▼ | -0.07 (-0.18%) | 39.2723 | 38.87 | 37,744 |
| HP | 38.21▼ | -1.12 (-2.85%) | 39.30 | 37.83 | 1,106,393 |
| AMZA | 38.67▼ | -0.59 (-1.50%) | 39.31 | 38.49 | 43,275 |
| XRLX | 38.9847▼ | -0.0594 (-0.15%) | 39.34 | 38.95 | 1,572 |
| TOTR | 39.3321▲ | +0.1268 (+0.32%) | 39.40 | 39.26 | 3,642 |
| XTWY | 39.29▲ | +0.18 (+0.46%) | 39.44 | 39.29 | 1,600 |
| TRFK | 39.01▼ | -1.06 (-2.65%) | 39.44 | 38.93 | 3,301 |
| SIXA | 39.644▼ | -0.246 (-0.62%) | 39.644 | 39.55 | 6,400 |
| VZ | 39.20▼ | -0.29 (-0.73%) | 39.655 | 39.13 | 17,708,878 |
| QGRW | 38.95▼ | -0.28 (-0.71%) | 39.72 | 38.78 | 47,953 |
| USL | 38.9036▼ | -1.0928 (-2.73%) | 39.73 | 38.85 | 9,984 |
| JVAL | 39.28▼ | -0.14 (-0.36%) | 39.835 | 39.28 | 27,690 |
| IWFG | 39.884▼ | -0.206 (-0.51%) | 39.884 | 39.884 | 100 |
| FEIG | 39.90▲ | +0.06 (+0.15%) | 39.90 | 39.80 | 3,200 |
| STM | 38.74▼ | -0.82 (-2.07%) | 39.95 | 38.495 | 3,790,939 |
| GLOF | 39.8482▼ | -0.1284 (-0.32%) | 39.96 | 39.78 | 1,746 |
| AVRE | 39.41▲ | +0.11 (+0.28%) | 39.9799 | 39.27 | 42,969 |
| FOXF | 38.89▼ | -0.03 (-0.08%) | 39.985 | 38.59 | 717,925 |
| ANEW | 39.524▼ | -0.028 (-0.07%) | 40.068 | 39.524 | 500 |
| TPR | 39.49▼ | -0.43 (-1.08%) | 40.07 | 39.155 | 3,506,462 |
| VEGA | 39.8173▼ | -0.0889 (-0.22%) | 40.09 | 39.71 | 2,186 |
| XYLD | 39.89▼ | -0.02 (-0.05%) | 40.09 | 39.83 | 462,500 |
| TPLC | 39.67▼ | -0.09 (-0.23%) | 40.14 | 39.655 | 82,755 |
| BJK | 39.61▲ | +0.10 (+0.25%) | 40.17 | 39.41 | 5,485 |
| OVL | 39.7013▼ | -0.3067 (-0.77%) | 40.18 | 39.6362 | 40,141 |
| AVIG | 40.091▲ | +0.001 (+0.00%) | 40.203 | 39.97 | 72,900 |
| SYM | 38.42▼ | -0.15 (-0.39%) | 40.2199 | 38.26 | 699,850 |
| ULST | 40.27▼ | -0.14 (-0.35%) | 40.27 | 40.24 | 84,032 |
| BUL | 40.1586▼ | -0.2319 (-0.57%) | 40.28 | 40.035 | 10,658 |
| SHUS | 40.3128▼ | -0.084 (-0.21%) | 40.3128 | 40.3128 | 30 |
| SPHR | 39.46▲ | +0.60 (+1.54%) | 40.38 | 38.70 | 679,363 |
| SCRD | 40.3889▼ | -0.0034 (-0.01%) | 40.3889 | 40.3889 | 0 |
| MGM | 39.75▲ | +0.31 (+0.79%) | 40.41 | 38.64 | 7,360,269 |
| HIBL | 37.70▼ | -1.39 (-3.56%) | 40.43 | 37.16 | 131,600 |
| PTRB | 40.40▼ | -0.01 (-0.02%) | 40.50 | 40.29 | 34,900 |
| RWO | 39.98▼ | -0.03 (-0.07%) | 40.5956 | 39.9067 | 38,998 |
| QQQA | 40.03▼ | -0.5523 (-1.36%) | 40.7001 | 40.03 | 3,330 |
| BKAG | 40.69▲ | +0.01 (+0.02%) | 40.78 | 40.58 | 69,400 |
| SRV | 39.73▼ | -0.28 (-0.70%) | 40.78 | 39.73 | 16,700 |
| PAB | 40.802▲ | +0.0195 (+0.05%) | 40.802 | 40.802 | 2 |
| NTSX | 40.28▼ | -0.03 (-0.07%) | 40.8918 | 40.14 | 37,696 |
| MSFU | 39.73▲ | +1.10 (+2.85%) | 41.05 | 38.85 | 335,000 |
| SMDY | 41.119▲ | +0.004 (+0.01%) | 41.119 | 41.119 | 100 |
| FDTS | 40.8329▼ | -0.1558 (-0.38%) | 41.12 | 40.8329 | 238 |
| PFM | 40.78▼ | -0.11 (-0.27%) | 41.2074 | 40.7372 | 18,753 |
| TAGG | 41.2552▲ | +0.1633 (+0.40%) | 41.2552 | 41.16 | 968 |
| IBOT | 40.97▼ | -0.51 (-1.23%) | 41.28 | 40.97 | 1,191 |
| GGME | 40.97▼ | -0.1627 (-0.40%) | 41.37 | 40.9497 | 12,564 |
| BKCH | 39.29▼ | -0.54 (-1.36%) | 41.4399 | 38.225 | 75,432 |
| SPYX | 40.87▼ | -0.13 (-0.32%) | 41.4492 | 40.835 | 66,546 |
| CTR | 40.57▼ | -0.50 (-1.22%) | 41.46 | 40.45 | 7,600 |
| BWEB | 41.488▼ | -0.036 (-0.09%) | 41.488 | 41.48 | 300 |
| RUSHB | 40.33▼ | -0.58 (-1.42%) | 41.57 | 40.23 | 17,930 |
| BHVN | 40.18▲ | +1.38 (+3.56%) | 41.635 | 38.425 | 1,641,821 |
| APAM | 40.84▼ | -0.09 (-0.22%) | 41.69 | 40.5317 | 483,477 |
| CUBE | 40.80▲ | +0.36 (+0.89%) | 41.70 | 40.42 | 1,535,601 |
| IMTB | 41.58▼ | -0.02 (-0.05%) | 41.71 | 41.50 | 12,071 |
| DWUS | 41.728▼ | -0.359 (-0.85%) | 41.728 | 41.728 | 100 |
| SRLN | 41.68▼ | -0.30 (-0.71%) | 41.75 | 41.655 | 4,170,744 |
| NOG | 39.67▼ | -1.12 (-2.75%) | 41.76 | 39.43 | 2,017,596 |
| SHOC | 40.54▼ | -1.4236 (-3.39%) | 41.77 | 40.35 | 31,995 |
| UCTT | 40.28▼ | -1.55 (-3.71%) | 41.8299 | 39.64 | 257,425 |
| CIL | 41.5532▼ | -0.0737 (-0.18%) | 41.90 | 41.5532 | 277 |
| PCH | 40.76▲ | +0.75 (+1.87%) | 42.065 | 40.53 | 600,098 |
| IGPT | 41.57▼ | -0.45 (-1.07%) | 42.2018 | 41.35 | 38,273 |
| MTGP | 42.289▲ | +0.13 (+0.31%) | 42.36 | 42.15 | 7,700 |
| HGV | 41.72▲ | +0.08 (+0.19%) | 42.44 | 41.18 | 728,982 |
| CZFS | 42.44▲ | +2.04 (+5.05%) | 42.44 | 40.7695 | 7,379 |
| BTOP | 42.40▼ | -0.65 (-1.51%) | 42.4809 | 42.0587 | 2,332 |
| UTHY | 42.2049▲ | +0.1449 (+0.34%) | 42.49 | 42.10 | 10,390 |
| UTEN | 42.457▲ | +0.047 (+0.11%) | 42.495 | 42.35 | 57,100 |
| SIFI | 42.52▲ | +0.0307 (+0.07%) | 42.52 | 42.52 | 103 |
| LCLG | 42.744▼ | -0.284 (-0.66%) | 42.744 | 42.744 | 100 |
| LFEQ | 42.306▼ | -0.094 (-0.22%) | 42.78 | 42.26 | 2,500 |
| USXF | 42.12▼ | -0.53 (-1.24%) | 42.84 | 42.085 | 101,437 |
| ZG | 41.44▼ | -0.56 (-1.33%) | 42.85 | 41.11 | 1,023,932 |
| CG | 40.97▼ | -3.83 (-8.55%) | 42.89 | 40.41 | 6,031,390 |
| IQSU | 42.589▼ | -0.126 (-0.29%) | 42.89 | 42.589 | 2,100 |
| ESGS | 42.6767▼ | -0.3433 (-0.80%) | 42.92 | 42.6767 | 1,431 |
| DYNF | 42.35▼ | -0.18 (-0.42%) | 43.07 | 42.2931 | 969,695 |
| BMVP | 42.8179▼ | -0.1643 (-0.38%) | 43.10 | 42.81 | 1,800 |
| QVAL | 42.47▼ | -0.31 (-0.72%) | 43.1184 | 42.352 | 18,758 |
| KLDW | 42.7585▼ | -0.1379 (-0.32%) | 43.1873 | 42.73 | 8,222 |
| DAR | 41.98▼ | -0.39 (-0.92%) | 43.19 | 41.88 | 1,893,416 |
| IXC | 42.53▼ | -0.60 (-1.39%) | 43.19 | 42.34 | 595,841 |