Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLPT | 5.33▲ | +0.07 (+1.33%) | 5.45 | 5.105 | 153,474 |
| GRRR | 5.36▲ | +0.36 (+7.20%) | 5.54 | 4.91 | 810,042 |
| EDIT | 5.37▲ | +0.05 (+0.94%) | 5.545 | 5.30 | 1,266,095 |
| MNTX | 5.39▼ | -0.06 (-1.10%) | 5.685 | 5.30 | 52,225 |
| VHC | 5.39▼ | -0.07 (-1.28%) | 5.3999 | 4.8986 | 16,574 |
| OSUR | 5.40▲ | +0.08 (+1.50%) | 5.415 | 5.31 | 549,180 |
| GLV | 5.40▲ | +0.025 (+0.47%) | 5.42 | 5.38 | 152,216 |
| RGS | 5.40▼ | -0.25 (-4.42%) | 5.70 | 5.35 | 19,676 |
| BORR | 5.45▼ | -0.06 (-1.09%) | 5.53 | 5.40 | 1,438,903 |
| TVTX | 5.46▲ | +0.20 (+3.80%) | 5.565 | 5.235 | 1,581,800 |
| KRNY | 5.47▼ | -0.25 (-4.37%) | 5.76 | 5.45 | 543,360 |
| BTMD | 5.48▼ | -0.04 (-0.72%) | 5.635 | 5.395 | 65,792 |
| DRCT | 5.48▼ | -0.20 (-3.52%) | 5.7286 | 5.3101 | 97,698 |
| LVRO | 5.50▼ | -0.10 (-1.79%) | 5.60 | 5.41 | 6,042 |
| UUUU | 5.51▲ | +0.11 (+2.04%) | 5.69 | 5.43 | 4,657,676 |
| FF | 5.59▲ | +0.03 (+0.54%) | 5.645 | 5.56 | 340,115 |
| GLUE | 5.61▲ | +0.28 (+5.25%) | 5.905 | 5.335 | 89,395 |
| EEX | 5.65▼ | -0.21 (-3.58%) | 5.79 | 5.54 | 25,341 |
| BRAG | 5.66▼ | -0.41 (-6.75%) | 5.99 | 5.55 | 164,474 |
| WPRT | 5.68▼ | -0.01 (-0.18%) | 5.82 | 5.65 | 59,700 |
| RWT | 5.69▼ | -0.03 (-0.52%) | 5.8169 | 5.65 | 1,071,152 |
| RCS | 5.75▲ | +0.06 (+1.05%) | 5.76 | 5.69 | 52,800 |
| LINK | 5.78▲ | +0.2199 (+3.95%) | 6.05 | 5.5801 | 5,172 |
| MRM | 5.79▼ | -0.16 (-2.69%) | 5.84 | 5.71 | 4,273 |
| ANGO | 5.82▲ | +0.01 (+0.17%) | 5.965 | 5.81 | 288,313 |
| RIG | 5.82▼ | -0.05 (-0.85%) | 5.995 | 5.79 | 18,921,787 |
| BIGC | 5.83▼ | -0.07 (-1.19%) | 6.12 | 5.795 | 484,366 |
| AZUL | 5.87▲ | +0.19 (+3.35%) | 5.97 | 5.825 | 1,881,908 |
| CTLP | 5.89▲ | +0.09 (+1.55%) | 5.91 | 5.745 | 397,468 |
| PRPO | 5.90▼ | -0.125 (-2.07%) | 6.02 | 5.90 | 2,763 |
| JBLU | 5.90▲ | +0.12 (+2.08%) | 5.91 | 5.73 | 10,772,234 |
| FFWM | 5.97▼ | -0.11 (-1.81%) | 6.15 | 5.57 | 821,223 |
| OIA | 6.11▼ | -0.01 (-0.16%) | 6.13 | 6.07 | 122,000 |
| FTEL | 6.12▼ | -1.88 (-23.50%) | 8.00 | 6.0206 | 1,309,992 |
| EPIX | 6.14▲ | +0.06 (+0.99%) | 6.205 | 5.55 | 147,501 |
| INN | 6.18▲ | +0.05 (+0.82%) | 6.18 | 6.09 | 640,700 |
| ULCC | 6.21▲ | +0.09 (+1.47%) | 6.2507 | 6.035 | 1,765,947 |
| NAII | 6.23▼ | -0.02 (-0.32%) | 6.34 | 6.16 | 5,071 |
| VERV | 6.26▲ | +0.10 (+1.62%) | 6.55 | 6.11 | 933,216 |
| MDXG | 6.26▼ | -0.01 (-0.16%) | 6.39 | 6.235 | 1,001,005 |
| WNEB | 6.28▼ | -0.17 (-2.64%) | 6.56 | 6.254 | 57,770 |
| MEDS | 6.30▼ | -0.01 (-0.16%) | 6.88 | 5.9201 | 12,601 |
| CCCC | 6.32▲ | +0.15 (+2.43%) | 6.435 | 6.185 | 1,063,995 |
| NVCT | 6.38▼ | -0.12 (-1.85%) | 6.73 | 6.3117 | 65,949 |
| ALT | 6.395▼ | -0.865 (-11.91%) | 6.89 | 6.282 | 4,924,690 |
| ARDX | 6.46▲ | +0.04 (+0.62%) | 6.54 | 6.311 | 4,207,350 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| ACP | 6.52 | +0.00 (+0.00%) | 6.54 | 6.48 | 250,100 |
| VOXX | 6.52▲ | +0.10 (+1.56%) | 6.52 | 6.16 | 45,021 |
| SNCR | 6.55▲ | +0.01 (+0.15%) | 6.59 | 6.1864 | 29,709 |
| TISI | 6.5851▲ | +0.0151 (+0.23%) | 6.5851 | 6.5851 | 924 |
| EGY | 6.66▲ | +0.27 (+4.23%) | 6.74 | 6.56 | 1,408,593 |
| AXGN | 6.66▲ | +0.03 (+0.45%) | 6.87 | 6.49 | 261,360 |
| USA | 6.71▼ | -0.06 (-0.89%) | 6.79 | 6.69 | 611,900 |
| EHI | 6.78▼ | -0.05 (-0.73%) | 6.84 | 6.76 | 79,700 |
| HNNA | 6.80▲ | +0.10 (+1.49%) | 6.80 | 6.705 | 3,677 |
| CFSB | 6.89 | +0.00 (+0.00%) | 6.89 | 6.89 | 0 |
| ORN | 6.91▼ | -0.51 (-6.87%) | 7.56 | 6.88 | 607,318 |
| BBCP | 6.92▲ | +0.11 (+1.62%) | 6.96 | 6.80 | 70,097 |
| KTTA | 6.92▼ | -0.32 (-4.42%) | 7.0331 | 6.90 | 1,505 |
| NKTX | 6.92▲ | +0.05 (+0.73%) | 7.32 | 6.82 | 657,042 |
| RWOD | 7.00▼ | -0.42 (-5.66%) | 7.7863 | 6.50 | 55,444 |
| SOFI | 7.045▼ | -0.825 (-10.48%) | 7.45 | 7.00 | 149,660,202 |
| FULC | 7.08▼ | -0.06 (-0.84%) | 7.29 | 6.97 | 292,475 |
| GLDD | 7.10▼ | -0.04 (-0.56%) | 7.22 | 7.04 | 515,976 |
| VLY | 7.12▼ | -0.20 (-2.73%) | 7.42 | 7.08 | 6,617,053 |
| RES | 7.12 | +0.00 (+0.00%) | 7.225 | 7.045 | 1,724,107 |
| AISP | 7.13▼ | -0.30 (-4.04%) | 7.60 | 7.13 | 281,447 |
| SSL | 7.14▲ | +0.21 (+3.03%) | 7.18 | 7.10 | 496,688 |
| TSAT | 7.14▼ | -0.19 (-2.59%) | 7.3685 | 7.01 | 50,235 |
| BIGZ | 7.23 | +0.00 (+0.00%) | 7.265 | 7.21 | 533,724 |
| ANVS | 7.28▼ | -10.73 (-59.58%) | 20.00 | 5.23 | 9,595,452 |
| VGI | 7.29▲ | +0.02 (+0.28%) | 7.33 | 7.27 | 27,000 |
| CXH | 7.31▼ | -0.03 (-0.41%) | 7.39 | 7.31 | 33,100 |
| XOS | 7.35▼ | -0.21 (-2.78%) | 7.6879 | 7.35 | 8,738 |
| ATNM | 7.38▲ | +0.51 (+7.42%) | 7.48 | 6.88 | 244,844 |
| VTEX | 7.41▼ | -0.05 (-0.67%) | 7.50 | 7.32 | 299,164 |
| EBR | 7.43▲ | +0.04 (+0.54%) | 7.48 | 7.40 | 824,100 |
| STG | 7.51▼ | -0.4447 (-5.59%) | 7.9246 | 7.51 | 6,441 |
| ADXN | 7.54▼ | -8.56 (-53.17%) | 9.207 | 7.50 | 160,843 |
| PX | 7.55▲ | +0.09 (+1.21%) | 7.63 | 7.52 | 1,143,254 |
| RBKB | 7.59▼ | -0.02 (-0.26%) | 7.59 | 7.51 | 687 |
| EBON | 7.60▼ | -0.25 (-3.18%) | 8.0182 | 7.51 | 9,493 |
| INFU | 7.62▼ | -0.50 (-6.16%) | 8.065 | 7.6001 | 23,981 |
| DUST | 7.64▼ | -0.07 (-0.91%) | 7.9401 | 7.55 | 8,903,160 |
| DOMO | 7.66▲ | +0.07 (+0.92%) | 7.68 | 7.49 | 248,212 |
| SBI | 7.66 | +0.00 (+0.00%) | 7.69 | 7.65 | 60,875 |
| SMWB | 7.66▼ | -0.16 (-2.05%) | 7.87 | 7.61 | 66,462 |
| FUND | 7.67▲ | +0.01 (+0.13%) | 7.69 | 7.66 | 8,800 |
| XBIT | 7.76▼ | -0.11 (-1.40%) | 8.14 | 7.69 | 95,704 |
| VYGR | 7.77▲ | +0.15 (+1.97%) | 7.93 | 7.68 | 401,286 |
| LC | 7.81▼ | -0.29 (-3.58%) | 8.175 | 7.80 | 1,538,617 |
| MAV | 7.83▼ | -0.01 (-0.13%) | 7.87 | 7.82 | 50,400 |
| TTEC | 7.85▲ | +0.13 (+1.68%) | 8.20 | 7.71 | 301,495 |
| AMAX | 7.86▼ | -0.055 (-0.69%) | 7.87 | 7.81 | 12,000 |
| GYRO | 7.8999▼ | -0.0501 (-0.63%) | 7.94 | 7.87 | 969 |
| BWG | 7.95▲ | +0.04 (+0.51%) | 8.00 | 7.93 | 74,600 |
| MRNO | 7.97 | +0.00 (+0.00%) | 7.97 | 7.77 | 1,623 |
| VIAV | 8.015▲ | +0.005 (+0.06%) | 8.13 | 7.98 | 1,237,925 |
| DPSI | 8.09▼ | -0.04 (-0.49%) | 8.3299 | 8.09 | 2,467 |