Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| OCC | 2.9961▼ | -0.0039 (-0.13%) | 2.9961 | 2.85 | 407 |
| BRN | 2.95▲ | +0.04 (+1.37%) | 2.99 | 2.8306 | 62,225 |
| GREE | 2.79▼ | -0.14 (-4.78%) | 2.98 | 2.75 | 71,329 |
| FKWL | 2.97▼ | -0.02 (-0.67%) | 2.9799 | 2.95 | 1,914 |
| BFRG | 2.91▲ | +0.05 (+1.75%) | 2.96 | 2.81 | 28,876 |
| DSX | 2.95▲ | +0.03 (+1.03%) | 2.96 | 2.91 | 342,576 |
| FLNT | 2.95▲ | +0.17 (+6.12%) | 2.95 | 2.6601 | 49,524 |
| CRGO | 2.87▲ | +0.10 (+3.61%) | 2.9499 | 2.63 | 2,463 |
| IZEA | 2.90▲ | +0.29 (+11.11%) | 2.93 | 2.54 | 121,567 |
| AYTU | 2.9043▲ | +0.0643 (+2.26%) | 2.92 | 2.88 | 6,144 |
| YQ | 2.89▲ | +0.14 (+5.09%) | 2.91 | 2.7079 | 3,032 |
| CIK | 2.885▼ | -0.005 (-0.17%) | 2.90 | 2.88 | 412,926 |
| PMNT | 2.90▲ | +0.05 (+1.75%) | 2.90 | 2.85 | 903 |
| BB | 2.83▲ | +0.05 (+1.80%) | 2.89 | 2.80 | 2,955,074 |
| MYMD | 2.84▲ | +0.03 (+1.07%) | 2.88 | 2.74 | 17,441 |
| EXK | 2.78▼ | -0.01 (-0.36%) | 2.88 | 2.70 | 3,443,465 |
| BOSC | 2.81▲ | +0.01 (+0.36%) | 2.87 | 2.79 | 8,830 |
| GTIM | 2.79▲ | +0.05 (+1.82%) | 2.8647 | 2.70 | 14,797 |
| FORA | 2.7201▲ | +0.0001 (+0.00%) | 2.86 | 2.7016 | 15,089 |
| BOF | 2.15▲ | +0.19 (+9.69%) | 2.86 | 2.07 | 16,998,274 |
| LOOP | 2.84▲ | +0.02 (+0.71%) | 2.84 | 2.73 | 4,705 |
| BZUN | 2.75▲ | +0.16 (+6.18%) | 2.8399 | 2.65 | 650,965 |
| NRDY | 2.76▲ | +0.16 (+6.15%) | 2.835 | 2.62 | 899,587 |
| SABR | 2.80▲ | +0.04 (+1.45%) | 2.835 | 2.72 | 2,666,745 |
| CRNT | 2.76▲ | +0.02 (+0.73%) | 2.83 | 2.7101 | 273,689 |
| NVFY | 2.79▲ | +0.09 (+3.33%) | 2.83 | 2.64 | 103,745 |
| VFS | 2.60▼ | -0.09 (-3.35%) | 2.83 | 2.60 | 4,101,319 |
| TPIC | 2.78▲ | +0.39 (+16.32%) | 2.829 | 2.3609 | 1,704,586 |
| NCZ | 2.82▲ | +0.04 (+1.44%) | 2.82 | 2.79 | 431,700 |
| UTSI | 2.7499▼ | -0.2266 (-7.61%) | 2.8199 | 2.71 | 4,579 |
| BHR | 2.79▲ | +0.16 (+6.08%) | 2.81 | 2.63 | 281,923 |
| ARMP | 2.76▲ | +0.2292 (+9.06%) | 2.80 | 2.49 | 9,511 |
| TRVI | 2.78▲ | +0.24 (+9.45%) | 2.80 | 2.50 | 56,183 |
| LMFA | 2.72▲ | +0.03 (+1.12%) | 2.79 | 2.56 | 34,092 |
| ABUS | 2.73▲ | +0.01 (+0.37%) | 2.78 | 2.70 | 406,742 |
| LUMO | 2.77▲ | +0.01 (+0.36%) | 2.78 | 2.7436 | 688 |
| ARC | 2.76▲ | +0.02 (+0.73%) | 2.775 | 2.74 | 124,933 |
| NUVB | 2.68▲ | +0.06 (+2.29%) | 2.76 | 2.61 | 638,754 |
| CHR | 2.75▲ | +0.05 (+1.85%) | 2.75 | 2.60 | 4,610 |
| TOP | 2.67▼ | -0.01 (-0.37%) | 2.75 | 2.59 | 208,215 |
| ATHE | 2.51▲ | +0.25 (+11.06%) | 2.7499 | 2.26 | 87,873 |
| BBD | 2.72▲ | +0.07 (+2.64%) | 2.745 | 2.69 | 13,985,243 |
| PFMT | 2.72▲ | +0.12 (+4.62%) | 2.735 | 2.5819 | 177,286 |
| INBS | 2.69▲ | +0.22 (+8.91%) | 2.73 | 2.50 | 40,699 |
| MSAI | 2.73▲ | +0.08 (+3.02%) | 2.73 | 2.60 | 23,270 |
| PROC | 2.7271 | +0.00 (+0.00%) | 2.7271 | 2.7271 | 33 |
| ADPT | 2.60▼ | -0.01 (-0.38%) | 2.725 | 2.555 | 1,074,607 |
| XIN | 2.72 | +0.00 (+0.00%) | 2.72 | 2.68 | 1,600 |
| MCVT | 2.70▲ | +0.20 (+8.00%) | 2.70 | 2.70 | 193 |
| INCR | 2.66▲ | +0.02 (+0.76%) | 2.70 | 2.61 | 11,909 |
| BLBX | 2.70▲ | +0.04 (+1.50%) | 2.70 | 2.70 | 542 |
| IMMP | 2.65▲ | +0.05 (+1.92%) | 2.70 | 2.61 | 886,017 |
| KNDI | 2.61▼ | -0.08 (-2.97%) | 2.70 | 2.58 | 87,472 |
| MNY | 2.32▼ | -0.03 (-1.28%) | 2.68 | 2.10 | 1,523,507 |
| DC | 2.57▲ | +0.05 (+1.98%) | 2.67 | 2.52 | 160,786 |
| IMRN | 2.64▲ | +0.21 (+8.64%) | 2.65 | 2.51 | 9,317 |
| FMST | 2.65▲ | +0.05 (+1.92%) | 2.65 | 2.53 | 5,001 |
| ADTX | 2.39▼ | -0.14 (-5.53%) | 2.65 | 2.3801 | 65,777 |
| BTG | 2.62▲ | +0.04 (+1.55%) | 2.65 | 2.59 | 10,002,349 |
| LTBR | 2.57▼ | -0.05 (-1.91%) | 2.65 | 2.51 | 23,180 |
| CRON | 2.59▲ | +0.09 (+3.60%) | 2.65 | 2.505 | 2,348,830 |
| ZDGE | 2.39▼ | -0.01 (-0.42%) | 2.6483 | 2.33 | 51,375 |
| SLNH | 2.54▼ | -0.01 (-0.39%) | 2.64 | 2.51 | 81,568 |
| HUDI | 2.59▲ | +0.10 (+4.02%) | 2.63 | 2.5209 | 11,558 |
| CCTG | 2.50▲ | +0.22 (+9.65%) | 2.6242 | 2.285 | 154,084 |
| LYG | 2.61▲ | +0.09 (+3.57%) | 2.62 | 2.57 | 10,337,572 |
| MIN | 2.60▲ | +0.01 (+0.39%) | 2.61 | 2.58 | 150,100 |
| EFSH | 2.45▲ | +0.05 (+2.08%) | 2.60 | 2.37 | 221,847 |
| BLDP | 2.60▲ | +0.13 (+5.26%) | 2.60 | 2.4797 | 2,283,569 |
| POET | 2.50▲ | +0.52 (+26.26%) | 2.60 | 2.09 | 3,284,541 |
| TGB | 2.60▲ | +0.13 (+5.26%) | 2.60 | 2.46 | 2,961,939 |
| DMAC | 2.57▲ | +0.04 (+1.58%) | 2.59 | 2.4943 | 7,764 |
| MDXH | 2.47 | +0.00 (+0.00%) | 2.5816 | 2.45 | 26,967 |
| DHX | 2.54▲ | +0.05 (+2.01%) | 2.58 | 2.47 | 180,476 |
| VYNE | 2.50▲ | +0.03 (+1.21%) | 2.575 | 2.42 | 15,900 |
| FAX | 2.57▲ | +0.05 (+1.98%) | 2.57 | 2.54 | 396,157 |
| WORX | 2.34▼ | -0.42 (-15.22%) | 2.55 | 2.315 | 92,700 |
| BCAB | 2.54▲ | +0.29 (+12.89%) | 2.55 | 2.23 | 295,270 |
| API | 2.52▲ | +0.02 (+0.80%) | 2.545 | 2.47 | 96,056 |
| MPU | 2.50▲ | +0.10 (+4.17%) | 2.54 | 2.40 | 169,436 |
| NAUT | 2.49▲ | +0.13 (+5.51%) | 2.52 | 2.3508 | 30,030 |
| QD | 2.46▲ | +0.03 (+1.23%) | 2.51 | 2.44 | 656,734 |
| WULF | 2.47▼ | -0.02 (-0.80%) | 2.51 | 2.37 | 8,788,000 |
| NNDM | 2.45▼ | -0.01 (-0.41%) | 2.505 | 2.44 | 642,240 |
| MGRM | 2.4329▲ | +0.0729 (+3.09%) | 2.50 | 2.36 | 40,285 |
| EZFL | 2.41▲ | +0.03 (+1.26%) | 2.4999 | 2.32 | 10,698 |
| KOSS | 2.40▼ | -0.026 (-1.07%) | 2.4898 | 2.37 | 12,568 |
| RGLS | 2.42▲ | +0.15 (+6.61%) | 2.485 | 2.27 | 204,765 |
| NVX | 2.30▲ | +0.0899 (+4.07%) | 2.48 | 2.20 | 39,112 |
| AGBA | 2.14▼ | -0.10 (-4.46%) | 2.48 | 2.10 | 5,059,217 |
| ORMP | 2.46▲ | +0.16 (+6.96%) | 2.48 | 2.31 | 84,595 |
| BLND | 2.48▲ | +0.08 (+3.33%) | 2.48 | 2.385 | 578,643 |
| UPC | 2.18▼ | -0.13 (-5.63%) | 2.468 | 2.05 | 20,020 |
| DHC | 2.43▲ | +0.05 (+2.10%) | 2.46 | 2.40 | 460,596 |
| IPHA | 2.46▲ | +0.06 (+2.50%) | 2.46 | 2.41 | 6,799 |
| CLNE | 2.43▲ | +0.18 (+8.00%) | 2.46 | 2.23 | 2,003,018 |
| BLNK | 2.42▲ | +0.11 (+4.76%) | 2.46 | 2.32 | 3,464,975 |
| TSHA | 2.39▲ | +0.09 (+3.91%) | 2.45 | 2.295 | 890,189 |
| OM | 2.40▲ | +0.02 (+0.84%) | 2.45 | 2.335 | 402,980 |
| LEXX | 2.35▲ | +0.16 (+7.31%) | 2.45 | 2.17 | 172,106 |