Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| EQS | 1.4999▲ | +0.0199 (+1.34%) | 1.52 | 1.44 | 5,312 |
| UBX | 1.50▲ | +0.02 (+1.35%) | 1.52 | 1.47 | 38,503 |
| SPRO | 1.46▲ | +0.03 (+2.10%) | 1.51 | 1.42 | 165,357 |
| SRM | 1.46▲ | +0.08 (+5.80%) | 1.51 | 1.35 | 73,431 |
| DRIO | 1.48▲ | +0.01 (+0.68%) | 1.51 | 1.45 | 73,065 |
| EFOI | 1.50▼ | -0.0001 (-0.01%) | 1.505 | 1.49 | 2,224 |
| ENLV | 1.44▼ | -0.01 (-0.69%) | 1.50 | 1.44 | 58,104 |
| HKIT | 1.35▼ | -0.07 (-4.93%) | 1.50 | 1.27 | 354,467 |
| WBX | 1.49▲ | +0.06 (+4.20%) | 1.49 | 1.41 | 192,272 |
| RVYL | 1.37▲ | +0.02 (+1.48%) | 1.485 | 1.2732 | 132,265 |
| CANG | 1.44 | +0.00 (+0.00%) | 1.48 | 1.385 | 45,173 |
| NVNI | 1.44▼ | -0.01 (-0.69%) | 1.48 | 1.44 | 1,496 |
| YHGJ | 1.41▲ | +0.025 (+1.81%) | 1.48 | 1.41 | 3,339 |
| IMNN | 1.44 | +0.00 (+0.00%) | 1.4754 | 1.3801 | 49,331 |
| CISS | 1.35▼ | -0.01 (-0.74%) | 1.46 | 1.30 | 718,802 |
| LAZR | 1.44▲ | +0.07 (+5.11%) | 1.45 | 1.38 | 4,324,624 |
| CNTX | 1.4101▲ | +0.0301 (+2.18%) | 1.4498 | 1.37 | 20,134 |
| AYRO | 1.41▼ | -0.05 (-3.42%) | 1.44 | 1.39 | 11,516 |
| PGEN | 1.41▲ | +0.01 (+0.71%) | 1.44 | 1.39 | 413,594 |
| BREA | 1.40▼ | -0.01 (-0.71%) | 1.44 | 1.3904 | 19,454 |
| VIVK | 1.35▲ | +0.05 (+3.85%) | 1.44 | 1.29 | 78,190 |
| IHT | 1.4307▲ | +0.0157 (+1.11%) | 1.44 | 1.37 | 5,168 |
| RTC | 1.34▲ | +0.02 (+1.52%) | 1.44 | 1.255 | 106,576 |
| FUBO | 1.39▲ | +0.02 (+1.46%) | 1.43 | 1.35 | 3,399,428 |
| SNT | 1.43▲ | +0.1179 (+8.99%) | 1.43 | 1.36 | 21,456 |
| SCWO | 1.40▲ | +0.03 (+2.19%) | 1.43 | 1.35 | 178,010 |
| NDLS | 1.40▼ | -0.005 (-0.36%) | 1.4298 | 1.37 | 105,753 |
| VFF | 1.355▲ | +0.085 (+6.69%) | 1.42 | 1.27 | 788,195 |
| HEPS | 1.40▲ | +0.01 (+0.72%) | 1.42 | 1.38 | 334,212 |
| DGHI | 1.38▲ | +0.06 (+4.55%) | 1.42 | 1.33 | 45,760 |
| MIGI | 1.38▼ | -0.01 (-0.72%) | 1.42 | 1.30 | 131,444 |
| PLG | 1.38 | +0.00 (+0.00%) | 1.42 | 1.36 | 114,297 |
| XGN | 1.4121▲ | +0.0021 (+0.15%) | 1.4128 | 1.385 | 3,453 |
| VZLA | 1.40▲ | +0.04 (+2.94%) | 1.41 | 1.35 | 464,600 |
| LICN | 1.37▲ | +0.27 (+24.55%) | 1.41 | 1.15 | 3,531,215 |
| MCHX | 1.37▲ | +0.02 (+1.48%) | 1.40 | 1.37 | 2,898 |
| SES | 1.36▲ | +0.08 (+6.25%) | 1.40 | 1.29 | 508,248 |
| LLAP | 1.34▼ | -0.04 (-2.90%) | 1.40 | 1.32 | 1,233,339 |
| PRSO | 1.37▲ | +0.115 (+9.16%) | 1.40 | 1.26 | 98,162 |
| VUZI | 1.32▼ | -0.02 (-1.49%) | 1.388 | 1.30 | 425,161 |
| RNXT | 1.243▲ | +0.033 (+2.73%) | 1.38 | 1.21 | 27,483 |
| DDL | 1.26▲ | +0.03 (+2.44%) | 1.38 | 1.24 | 613,873 |
| CLSD | 1.34▲ | +0.08 (+6.35%) | 1.38 | 1.27 | 154,219 |
| HGAS | 1.34▲ | +0.05 (+3.88%) | 1.374 | 1.2812 | 53,789 |
| NOTE | 1.37▲ | +0.10 (+7.87%) | 1.37 | 1.27 | 495,770 |
| ARTL | 1.3399▼ | -0.0001 (-0.01%) | 1.36 | 1.3109 | 5,111 |
| OLPX | 1.34▲ | +0.02 (+1.52%) | 1.36 | 1.29 | 1,551,757 |
| ANTE | 1.32▲ | +0.005 (+0.38%) | 1.36 | 1.32 | 5,920 |
| CYTH | 1.26▼ | -0.03 (-2.33%) | 1.35 | 1.26 | 28,155 |
| GIGM | 1.3485▼ | -0.0015 (-0.11%) | 1.3485 | 1.31 | 2,114 |
| BLIN | 1.33▲ | +0.02 (+1.53%) | 1.3444 | 1.28 | 12,082 |
| TCRT | 1.32▲ | +0.16 (+13.79%) | 1.34 | 1.1345 | 51,197 |
| FRGT | 0.9951▲ | +0.0814 (+8.91%) | 1.34 | 0.95 | 29,023,073 |
| TROO | 1.31▼ | -0.03 (-2.24%) | 1.33 | 1.22 | 64,951 |
| SPRC | 1.32▲ | +0.06 (+4.76%) | 1.33 | 1.25 | 192,438 |
| PASG | 1.32▲ | +0.10 (+8.20%) | 1.33 | 1.22 | 75,861 |
| IAUX | 1.31▲ | +0.04 (+3.15%) | 1.33 | 1.24 | 3,552,348 |
| IPA | 1.32▲ | +0.126 (+10.55%) | 1.33 | 1.20 | 108,218 |
| JXJT | 1.30 | +0.00 (+0.00%) | 1.32 | 1.25 | 6,250 |
| HTOO | 1.27▲ | +0.02 (+1.60%) | 1.32 | 1.2405 | 48,536 |
| SOHO | 1.3109▲ | +0.0209 (+1.62%) | 1.3109 | 1.25 | 36,774 |
| OCGN | 1.28▲ | +0.10 (+8.47%) | 1.31 | 1.19 | 5,390,899 |
| SY | 1.255▲ | +0.015 (+1.21%) | 1.31 | 1.18 | 151,542 |
| GSAT | 1.29▼ | -0.01 (-0.77%) | 1.305 | 1.28 | 1,536,486 |
| NRGV | 1.26▲ | +0.03 (+2.44%) | 1.3001 | 1.23 | 564,685 |
| BKSY | 1.26▲ | +0.01 (+0.80%) | 1.29 | 1.24 | 337,050 |
| KLTR | 1.25▲ | +0.05 (+4.17%) | 1.29 | 1.195 | 31,839 |
| SOS | 1.18▼ | -0.10 (-7.81%) | 1.29 | 1.11 | 220,601 |
| EKSO | 1.25▼ | -0.03 (-2.34%) | 1.29 | 1.17 | 54,722 |
| DATS | 1.24▲ | +0.01 (+0.81%) | 1.285 | 1.20 | 10,238 |
| SATL | 1.24▲ | +0.05 (+4.20%) | 1.28 | 1.22 | 29,282 |
| RGTI | 1.27▲ | +0.10 (+8.55%) | 1.275 | 1.18 | 3,714,862 |
| SDPI | 1.26▲ | +0.025 (+2.02%) | 1.27 | 1.19 | 68,170 |
| FTEK | 1.24▲ | +0.0899 (+7.82%) | 1.2699 | 1.1777 | 152,213 |
| OPK | 1.26▲ | +0.04 (+3.28%) | 1.26 | 1.22 | 1,947,676 |
| LAES | 1.23▲ | +0.06 (+5.13%) | 1.25 | 1.1601 | 303,490 |
| AIRE | 1.09▼ | -0.30 (-21.58%) | 1.24 | 1.04 | 5,745,613 |
| ALLG | 1.20 | +0.00 (+0.00%) | 1.24 | 1.18 | 96,158 |
| DLPN | 1.20▲ | +0.02 (+1.69%) | 1.24 | 1.15 | 35,039 |
| DZSI | 1.18▲ | +0.06 (+5.36%) | 1.23 | 1.13 | 43,175 |
| BHAT | 1.225▲ | +0.065 (+5.60%) | 1.23 | 1.10 | 129,254 |
| LVLU | 1.22▲ | +0.09 (+7.96%) | 1.22 | 1.1101 | 12,358 |
| AVRO | 1.21▲ | +0.025 (+2.11%) | 1.22 | 1.175 | 204,967 |
| TUP | 1.04 | +0.00 (+0.00%) | 1.21 | 1.03 | 1,164,492 |
| PETZ | 1.17▲ | +0.01 (+0.86%) | 1.21 | 1.1182 | 3,713 |
| VCIG | 1.17 | +0.00 (+0.00%) | 1.201 | 1.15 | 163,028 |
| NCRA | 1.19▲ | +0.115 (+10.70%) | 1.19 | 1.12 | 6,360 |
| SLI | 1.18▲ | +0.04 (+3.51%) | 1.19 | 1.14 | 526,512 |
| INVZ | 1.18▲ | +0.16 (+15.69%) | 1.18 | 1.03 | 1,308,491 |
| CURI | 1.11▲ | +0.03 (+2.78%) | 1.18 | 1.025 | 198,439 |
| LUXH | 1.03▼ | -0.11 (-9.65%) | 1.17 | 0.9901 | 539,542 |
| MICS | 1.01▼ | -0.02 (-1.94%) | 1.16 | 0.91 | 109,525 |
| ZFOX | 1.14 | +0.00 (+0.00%) | 1.14 | 1.13 | 47,400 |
| TYGO | 1.07▲ | +0.12 (+12.63%) | 1.14 | 0.95 | 43,536 |
| FGI | 1.13▲ | +0.0801 (+7.63%) | 1.14 | 0.97 | 17,182 |
| LCTX | 1.14▲ | +0.03 (+2.70%) | 1.14 | 1.11 | 313,340 |
| CLEU | 1.08▼ | -0.04 (-3.57%) | 1.14 | 1.06 | 31,370 |
| BROG | 1.10▼ | -0.035 (-3.08%) | 1.1393 | 1.04 | 164,450 |
| FRSX | 1.08 | +0.00 (+0.00%) | 1.13 | 1.06 | 10,863 |
| ELWS | 0.661▼ | -0.0743 (-10.10%) | 1.12 | 0.602 | 8,081,123 |