Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRX | 9.56▲ | +0.11 (+1.16%) | 9.65 | 9.39 | 0 |
| GRYP | 0.901▲ | +0.02 (+2.27%) | 0.949 | 0.85 | 21,655,500 |
| GS | 706.46▼ | -1.29 (-0.18%) | 713.00 | 700.61 | 3,256,492 |
| GSAT | 23.14▼ | -0.41 (-1.74%) | 23.55 | 22.8557 | 482,946 |
| GSBC | 60.95▲ | +2.17 (+3.69%) | 61.51 | 58.77 | 118,489 |
| GSBD | 11.28▲ | +0.03 (+0.27%) | 11.32 | 11.156 | 763,300 |
| GSC | 50.626▲ | +0.1549 (+0.31%) | 51.00 | 50.01 | 7,800 |
| GSEU | 42.289▼ | -0.045 (-0.11%) | 42.295 | 42.11 | 12,400 |
| GSFP | 33.916▲ | +0.1703 (+0.50%) | 33.916 | 33.78 | 300 |
| GSG | 22.16▲ | +0.12 (+0.54%) | 22.16 | 22.05 | 3,554,500 |
| GSHD | 104.57▼ | -0.94 (-0.89%) | 106.84 | 104.15 | 328,004 |
| GSIB | 43.439▲ | +0.019 (+0.04%) | 43.547 | 43.29 | 18,400 |
| GSIE | 39.64▼ | -0.02 (-0.05%) | 39.70 | 39.45 | 445,400 |
| GSIG | 47.39▼ | -0.195 (-0.41%) | 47.39 | 47.38 | 200 |
| GSIT | 3.45▲ | +0.09 (+2.68%) | 3.45 | 3.26 | 136,460 |
| GSIW | 1.54▼ | -0.01 (-0.65%) | 1.61 | 1.50 | 1,744,313 |
| GSJY | 41.751▼ | -0.237 (-0.56%) | 41.89 | 41.751 | 6,000 |
| GSK | 38.95▲ | +0.55 (+1.43%) | 39.40 | 38.33 | 6,553,727 |
| GSL | 26.17▼ | -0.14 (-0.53%) | 26.47 | 26.00 | 311,200 |
| GSLC | 121.46▲ | +0.08 (+0.07%) | 121.704 | 121.065 | 257,000 |
| GSM | 3.97▲ | +0.30 (+8.17%) | 4.025 | 3.64 | 2,135,109 |
| GSPY | 33.97▲ | +0.0355 (+0.10%) | 34.02 | 33.95 | 9,200 |
| GSRT | 10.80▲ | +0.01 (+0.09%) | 10.93 | 10.73 | 448,800 |
| GSSC | 69.36▲ | +0.75 (+1.09%) | 70.035 | 68.25 | 32,200 |
| GSY | 50.15▲ | +0.01 (+0.02%) | 50.16 | 50.15 | 882,500 |
| GTBP | 3.40▼ | -0.18 (-5.03%) | 3.73 | 3.40 | 43,478 |
| GTEC | 2.01▲ | +0.02 (+1.01%) | 2.05 | 1.96 | 110,400 |
| GTEK | 35.79▼ | -0.29 (-0.80%) | 36.14 | 35.501 | 3,600 |
| GTES | 23.38▲ | +0.35 (+1.52%) | 23.64 | 22.79 | 1,946,164 |
| GTIM | 1.80▲ | +0.035 (+1.98%) | 1.88 | 1.75 | 14,041 |
| GTLS | 162.60▼ | -2.05 (-1.25%) | 164.59 | 160.41 | 1,353,700 |
| GTN | 4.64▲ | +0.11 (+2.43%) | 4.73 | 4.49 | 959,702 |
| GTN.A | 10.22▼ | -0.64 (-5.89%) | 10.32 | 10.22 | 1,206 |
| GTO | 46.89 | +0.00 (+0.00%) | 46.921 | 46.811 | 427,800 |
| GTR | 24.48▲ | +0.01 (+0.04%) | 24.57 | 24.4222 | 9,489 |
| GTX | 10.72▲ | +0.21 (+2.00%) | 10.755 | 10.38 | 2,354,057 |
| GUG | 15.62▼ | -0.02 (-0.13%) | 15.92 | 15.56 | 0 |
| GUNR | 40.43▲ | +0.32 (+0.80%) | 40.52 | 40.16 | 274,900 |
| GURE | 0.7263▲ | +0.0543 (+8.08%) | 0.73 | 0.652 | 68,211 |
| GURU | 53.48▼ | -0.1397 (-0.26%) | 53.80 | 53.31 | 15,600 |
| GUSA | 53.594▼ | -0.0775 (-0.14%) | 53.594 | 53.594 | 100 |
| GUSH | 23.11▲ | +0.36 (+1.58%) | 23.575 | 22.21 | 1,005,700 |
| GUT | 5.83▲ | +0.03 (+0.52%) | 5.85 | 5.78 | 0 |
| GVA | 92.60▼ | -0.91 (-0.97%) | 93.28 | 91.12 | 416,444 |
| GVIP | 137.155▼ | -1.218 (-0.88%) | 138.044 | 136.52 | 7,900 |
| GVLU | 24.604▲ | +0.514 (+2.13%) | 24.78 | 24.50 | 3,300 |
| GVUS | 50.341▲ | +0.438 (+0.88%) | 50.341 | 50.341 | 100 |
| GWRE | 231.29▼ | -4.16 (-1.77%) | 236.08 | 229.96 | 878,972 |
| GWRS | 10.42▲ | +0.23 (+2.26%) | 10.59 | 10.1337 | 36,544 |
| GWX | 37.13▼ | -0.05 (-0.13%) | 37.37 | 37.13 | 147,700 |
| GXAI | 1.47▲ | +0.06 (+4.26%) | 1.48 | 1.38 | 98,000 |
| GXC | 87.74▲ | +0.19 (+0.22%) | 87.84 | 87.45 | 0 |
| GXDW | 25.64▼ | -0.14 (-0.54%) | 25.71 | 25.58 | 400 |
| GXO | 49.45▲ | +0.75 (+1.54%) | 50.34 | 48.34 | 1,607,941 |
| GXUS | 51.765▲ | +0.474 (+0.92%) | 51.765 | 51.73 | 100 |
| GYLD | 13.11▼ | -0.02 (-0.15%) | 13.13 | 13.10 | 0 |
| GYRO | 8.6071 | +0.00 (+0.00%) | 8.6071 | 8.6071 | 41 |
| H | 145.39▲ | +5.74 (+4.11%) | 147.025 | 140.60 | 2,174,676 |
| HACK | 85.01▼ | -1.36 (-1.57%) | 86.38 | 84.13 | 176,200 |
| HAE | 76.32▲ | +1.71 (+2.29%) | 76.95 | 73.86 | 724,400 |
| HAFC | 25.48▲ | +0.80 (+3.24%) | 25.88 | 24.17 | 128,831 |
| HAIL | 30.364▼ | -0.0256 (-0.08%) | 30.364 | 29.89 | 1,100 |
| HAL | 21.21▲ | +0.85 (+4.17%) | 21.615 | 20.10 | 15,624,539 |
| HAP | 52.49▲ | +0.5348 (+1.03%) | 52.61 | 52.02 | 4,500 |
| HAPI | 38.107▼ | -0.071 (-0.19%) | 38.20 | 38.107 | 600 |
| HAPS | 28.575▲ | +0.288 (+1.02%) | 28.575 | 28.575 | 100 |
| HAPY | 23.9735▲ | +0.118 (+0.49%) | 23.9735 | 23.86 | 107 |
| HART | 30.6201▲ | +0.3779 (+1.25%) | 30.6201 | 30.59 | 132 |
| HAS | 76.99▲ | +3.17 (+4.29%) | 78.83 | 74.95 | 5,231,100 |
| HASI | 27.41▲ | +0.55 (+2.05%) | 28.42 | 26.63 | 2,027,700 |
| HAUZ | 22.97▲ | +0.10 (+0.44%) | 23.03 | 22.87 | 72,400 |
| HAWX | 35.26▼ | -0.09 (-0.25%) | 35.43 | 35.25 | 94,000 |
| HAYW | 14.16▲ | +0.36 (+2.61%) | 14.575 | 13.685 | 2,547,143 |
| HBAN | 17.18▲ | +0.42 (+2.51%) | 17.2699 | 16.69 | 48,629,304 |
| HBB | 18.01▲ | +0.12 (+0.67%) | 18.457 | 17.91 | 85,500 |
| HBCP | 53.24▲ | +1.46 (+2.82%) | 53.90 | 51.26 | 94,579 |
| HBIO | 0.4484▲ | +0.0046 (+1.04%) | 0.4606 | 0.43 | 739,529 |
| HBM | 10.63▲ | +0.02 (+0.19%) | 10.8799 | 10.57 | 4,636,680 |
| HBNC | 15.87▲ | +0.49 (+3.19%) | 16.10 | 15.24 | 149,427 |
| HBT | 25.945▲ | +0.735 (+2.92%) | 26.4181 | 25.15 | 25,631 |
| HBTA | 25.15▼ | -0.251 (-0.99%) | 25.31 | 24.833 | 9,100 |
| HCA | 389.53▲ | +6.43 (+1.68%) | 391.01 | 381.04 | 1,299,900 |
| HCAT | 4.05▲ | +0.28 (+7.43%) | 4.125 | 3.73 | 772,660 |
| HCKT | 25.42 | +0.00 (+0.00%) | 25.97 | 25.35 | 121,063 |
| HCM | 15.41▲ | +0.36 (+2.39%) | 15.53 | 15.26 | 366,409 |
| HCMT | 32.10▼ | -0.48 (-1.47%) | 32.451 | 32.01 | 118,300 |
| HCOW | 23.26▲ | +0.43 (+1.88%) | 23.40 | 22.86 | 2,600 |
| HCSG | 15.53▲ | +0.50 (+3.33%) | 15.73 | 14.985 | 788,454 |
| HCWC | 0.428▲ | +0.024 (+5.94%) | 0.432 | 0.41 | 161,400 |
| HD | 373.16▲ | +6.52 (+1.78%) | 379.69 | 362.95 | 5,151,000 |
| HDB | 76.71▲ | +0.04 (+0.05%) | 76.94 | 76.37 | 1,641,172 |
| HDEF | 28.93▲ | +0.07 (+0.24%) | 28.95 | 28.80 | 141,000 |
| HDG | 49.59▲ | +0.0574 (+0.12%) | 49.66 | 49.48 | 700 |
| HDMV | 35.085▲ | +0.1347 (+0.39%) | 35.128 | 34.98 | 14,600 |
| HDSN | 8.26▲ | +0.14 (+1.72%) | 8.39 | 8.08 | 288,108 |
| HDUS | 59.462▼ | -0.0567 (-0.10%) | 59.62 | 59.24 | 5,300 |
| HDV | 118.49▲ | +1.32 (+1.13%) | 119.08 | 117.12 | 504,800 |
| HE | 11.17▲ | +0.54 (+5.08%) | 11.20 | 10.52 | 3,710,700 |
| HEAL | 10.73▼ | -0.18 (-1.65%) | 10.84 | 10.70 | 53,400 |
| HECO | 33.60▼ | -0.01 (-0.03%) | 33.60 | 33.60 | 200 |