Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRAB | 9.98▼ | -0.0001 (+0.00%) | 9.98 | 9.98 | 0 |
| IRD | 4.05▼ | -0.07 (-1.70%) | 4.33 | 4.02 | 1,043,151 |
| IRDM | 48.98▲ | +0.53 (+1.09%) | 49.105 | 48.05 | 905,586 |
| IRON | 79.81▲ | +0.97 (+1.23%) | 80.00 | 78.10 | 365,365 |
| IRTC | 128.52▲ | +0.54 (+0.42%) | 129.65 | 125.725 | 414,657 |
| IRTR | 32.0245▲ | +0.0323 (+0.10%) | 32.16 | 32.00 | 17,975 |
| IRWD | 4.29▲ | +0.15 (+3.62%) | 4.30 | 4.185 | 2,272,803 |
| ISCB | 76.4603▲ | +0.539 (+0.71%) | 76.4603 | 76.255 | 1,658 |
| ISCF | 46.03▲ | +0.372 (+0.81%) | 46.09 | 45.95 | 35,438 |
| ISCG | 65.11▲ | +0.57 (+0.88%) | 65.11 | 64.655 | 13,069 |
| ISCV | 81.05▲ | +0.54 (+0.67%) | 81.53 | 80.7601 | 12,241 |
| ISEP | 35.5339▲ | +0.0538 (+0.15%) | 35.58 | 35.53 | 3,231 |
| ISHG | 76.21▲ | +0.02 (+0.03%) | 76.49 | 76.11 | 325,649 |
| ISHP | 36.9938▲ | +0.2628 (+0.72%) | 36.9938 | 36.9938 | 7 |
| ISMD | 49.57▲ | +0.18 (+0.36%) | 49.89 | 49.34 | 24,699 |
| ISOU | 11.89▲ | +1.65 (+16.11%) | 11.93 | 10.58 | 180,770 |
| ISRA | 66.7327▲ | +0.9169 (+1.39%) | 66.77 | 66.1838 | 4,033 |
| ISSC | 21.50▲ | +0.56 (+2.67%) | 21.75 | 20.87 | 189,572 |
| ISTM | 31.575▲ | +0.5051 (+1.63%) | 31.60 | 31.05 | 2,958 |
| ISTR | 30.31▲ | +0.22 (+0.73%) | 30.425 | 29.88 | 250,255 |
| ISWN | 22.5921▲ | +0.1161 (+0.52%) | 22.64 | 22.5501 | 1,096 |
| IT | 195.90▲ | +2.22 (+1.15%) | 196.79 | 189.61 | 685,204 |
| ITAN | 44.74▲ | +0.3318 (+0.75%) | 44.81 | 44.5516 | 5,833 |
| ITDB | 35.3764▲ | +0.0864 (+0.24%) | 35.429 | 35.36 | 3,422 |
| ITDC | 37.155▲ | +0.1226 (+0.33%) | 37.26 | 37.08 | 5,667 |
| ITDD | 39.1135▲ | +0.1497 (+0.38%) | 39.12 | 39.06 | 18,523 |
| ITDE | 40.7959▲ | +0.1921 (+0.47%) | 40.81 | 40.765 | 1,797 |
| ITDF | 42.39▲ | +0.22 (+0.52%) | 42.39 | 42.34 | 4,121 |
| ITDG | 43.1764▲ | +0.2644 (+0.62%) | 43.18 | 43.05 | 1,608 |
| ITDH | 43.2037▲ | +0.2437 (+0.57%) | 43.23 | 43.17 | 5,208 |
| ITDI | 43.1749▲ | +0.2249 (+0.52%) | 43.23 | 43.06 | 3,628 |
| ITDJ | 33.5792▲ | +0.2071 (+0.62%) | 33.60 | 33.5792 | 1,183 |
| ITGR | 125.20▼ | -0.01 (-0.01%) | 125.44 | 125.15 | 614,244 |
| ITHA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| ITIC | 289.26▲ | +1.10 (+0.38%) | 293.98 | 280.9401 | 111,019 |
| ITOT | 167.97▲ | +0.77 (+0.46%) | 168.3899 | 167.595 | 1,051,418 |
| ITRG | 2.85▲ | +0.01 (+0.35%) | 2.92 | 2.8104 | 2,627,279 |
| ITRI | 100.03▲ | +1.60 (+1.63%) | 100.285 | 97.95 | 507,374 |
| ITT | 208.10▼ | -0.05 (-0.02%) | 211.24 | 206.05 | 595,481 |
| ITW | 282.29▼ | -0.45 (-0.16%) | 284.10 | 281.04 | 629,189 |
| IUS | 69.81▲ | +0.45 (+0.65%) | 69.97 | 69.505 | 44,722 |
| IUSG | 189.82▲ | +0.61 (+0.32%) | 190.4541 | 189.23 | 507,743 |
| IUSV | 114.89▲ | +0.59 (+0.52%) | 115.10 | 114.59 | 658,548 |
| IVA | 4.68▲ | +0.03 (+0.65%) | 4.78 | 4.645 | 456,565 |
| IVAL | 37.2294▲ | +0.2494 (+0.67%) | 37.3099 | 37.205 | 9,878 |
| IVDA | 0.3367▲ | +0.0017 (+0.51%) | 0.38 | 0.33 | 1,009,493 |
| IVE | 237.24▲ | +1.14 (+0.48%) | 237.70 | 236.5435 | 414,752 |
| IVES | 38.71▲ | +0.37 (+0.97%) | 38.89 | 38.3705 | 151,576 |
| IVLU | 44.46▲ | +0.52 (+1.18%) | 44.495 | 44.37 | 553,348 |
| IVOG | 143.92▲ | +0.537 (+0.37%) | 144.45 | 143.1701 | 14,563 |
| IVOL | 17.48▼ | -0.04 (-0.23%) | 17.59 | 17.4701 | 90,619 |
| IVOO | 129.93▲ | +0.63 (+0.49%) | 130.15 | 129.39 | 55,684 |
| IVOV | 115.10▲ | +0.70 (+0.61%) | 115.18 | 114.775 | 8,047 |
| IVSI | 30.1766▲ | +0.3119 (+1.04%) | 30.1766 | 30.1766 | 26 |
| IVSS | 30.6102▲ | +0.2402 (+0.79%) | 30.6102 | 30.575 | 1,105 |
| IVSX | 25.98▲ | +0.3262 (+1.27%) | 25.98 | 25.98 | 39 |
| IVV | 769.31▲ | +2.97 (+0.39%) | 771.4701 | 767.83 | 2,609,101 |
| IVVD | 0.9965▲ | +0.0457 (+4.81%) | 1.03 | 0.8664 | 5,398,530 |
| IVW | 138.83▲ | +0.46 (+0.33%) | 139.345 | 138.43 | 1,185,915 |
| IVZ | 32.02▲ | +0.66 (+2.10%) | 32.31 | 31.7201 | 2,054,635 |
| IWB | 419.69▲ | +1.79 (+0.43%) | 420.715 | 418.7401 | 296,617 |
| IWC | 198.137▲ | +1.907 (+0.97%) | 198.6151 | 196.8345 | 22,987 |
| IWD | 257.29▲ | +1.12 (+0.44%) | 257.91 | 256.705 | 1,441,302 |
| IWF | 122.39▲ | +0.57 (+0.47%) | 122.775 | 121.785 | 4,555,133 |
| IWFG | 54.273▲ | +0.235 (+0.43%) | 54.273 | 54.273 | 100 |
| IWL | 189.355▲ | +0.74 (+0.39%) | 189.835 | 188.9603 | 21,175 |
| IWLG | 56.132▲ | +0.3099 (+0.56%) | 56.19 | 55.935 | 16,304 |
| IWM | 299.96▲ | +2.29 (+0.77%) | 300.33 | 298.17 | 22,219,789 |
| IWN | 224.81▲ | +1.00 (+0.45%) | 225.685 | 224.04 | 330,408 |
| IWO | 387.37▲ | +4.74 (+1.24%) | 387.82 | 384.05 | 502,489 |
| IWP | 143.66▲ | +1.41 (+0.99%) | 143.95 | 142.56 | 717,531 |
| IWR | 113.44▲ | +0.79 (+0.70%) | 113.525 | 113.135 | 894,252 |
| IWS | 171.98▲ | +1.04 (+0.61%) | 172.25 | 171.675 | 315,608 |
| IWV | 436.47▲ | +1.89 (+0.43%) | 437.505 | 435.405 | 103,548 |
| IWX | 112.30▲ | +0.48 (+0.43%) | 112.605 | 112.05 | 157,004 |
| IWY | 285.72▲ | +1.24 (+0.44%) | 286.6623 | 284.38 | 233,566 |
| IXC | 58.47▼ | -0.11 (-0.19%) | 59.035 | 58.29 | 229,039 |
| IXG | 133.44▲ | +1.64 (+1.24%) | 133.72 | 132.89 | 99,464 |
| IXHL | 3.57▼ | -0.05 (-1.38%) | 3.65 | 3.5136 | 69,759 |
| IXJ | 106.85▲ | +1.18 (+1.12%) | 107.4077 | 105.42 | 983,224 |
| IXN | 139.46▲ | +0.39 (+0.28%) | 140.49 | 138.56 | 224,724 |
| IXP | 116.45▲ | +0.80 (+0.69%) | 116.92 | 116.12 | 11,268 |
| IXUS | 97.945▲ | +0.735 (+0.76%) | 98.165 | 97.80 | 1,245,726 |
| IYC | 102.69▲ | +0.85 (+0.83%) | 102.93 | 101.96 | 30,042 |
| IYE | 67.36▼ | -0.12 (-0.18%) | 68.01 | 67.115 | 444,031 |
| IYF | 136.16▲ | +1.34 (+0.99%) | 136.746 | 135.69 | 144,563 |
| IYG | 96.72▲ | +1.03 (+1.08%) | 97.00 | 96.28 | 44,112 |
| IYH | 73.89▲ | +0.91 (+1.25%) | 74.31 | 72.81 | 302,689 |
| IYK | 75.32▲ | +0.34 (+0.45%) | 75.40 | 74.99 | 169,754 |
| IYM | 195.12▲ | +4.78 (+2.51%) | 195.54 | 193.49 | 63,414 |
| IYR | 104.73▼ | -0.05 (-0.05%) | 105.17 | 104.39 | 3,282,329 |
| IYW | 247.25▲ | +0.45 (+0.18%) | 248.42 | 245.53 | 227,449 |
| IYY | 186.769▲ | +0.959 (+0.52%) | 187.09 | 186.3347 | 11,559 |
| J | 150.08▲ | +2.14 (+1.45%) | 150.25 | 147.74 | 890,614 |
| JA | 50.27▲ | +0.035 (+0.07%) | 50.27 | 50.2438 | 10,082 |
| JAAA | 50.67▲ | +0.02 (+0.04%) | 50.68 | 50.66 | 4,299,081 |
| JABS | 49.92▼ | -0.11 (-0.22%) | 49.9928 | 49.8971 | 2,080 |
| JACK | 17.24▲ | +0.64 (+3.86%) | 17.30 | 16.62 | 567,675 |
| JACS | 10.73▼ | -0.01 (-0.09%) | 10.73 | 10.73 | 108 |
| JADE | 79.997▲ | +0.8724 (+1.10%) | 80.1599 | 79.89 | 2,667 |