Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVBW | 33.56▲ | +0.045 (+0.13%) | 33.69 | 33.48 | 108,300 |
| NVCT | 6.71▲ | +0.07 (+1.05%) | 6.80 | 6.61 | 108,171 |
| NVDA | 202.49▼ | -0.40 (-0.20%) | 207.97 | 202.07 | 179,802,178 |
| NVDD | 35.93▲ | +0.08 (+0.22%) | 35.96 | 34.94 | 976,600 |
| NVDG | 23.09▼ | -0.05 (-0.22%) | 24.33 | 23.065 | 227,000 |
| NVDL | 107.98▼ | -0.46 (-0.42%) | 113.82 | 107.53 | 8,740,300 |
| NVDS | 28.96▲ | +0.11 (+0.38%) | 29.0199 | 27.79 | 1,131,293 |
| NVDU | 151.16▼ | -0.57 (-0.38%) | 159.339 | 150.616 | 452,200 |
| NVDY | 16.74▼ | -0.04 (-0.24%) | 17.06 | 16.73 | 6,691,100 |
| NVFY | 5.56▼ | -0.02 (-0.36%) | 5.63 | 5.43 | 1,361,315 |
| NVG | 12.56▲ | +0.09 (+0.72%) | 12.56 | 12.49 | 626,270 |
| NVGS | 16.44▲ | +0.30 (+1.86%) | 16.54 | 16.13 | 244,000 |
| NVIR | 32.015▲ | +0.142 (+0.45%) | 32.015 | 32.015 | 100 |
| NVMI | 344.64▲ | +0.64 (+0.19%) | 361.3199 | 344.00 | 169,136 |
| NVNI | 3.68▲ | +0.22 (+6.36%) | 3.69 | 3.44 | 87,205 |
| NVRI | 12.21▼ | -0.11 (-0.89%) | 12.55 | 12.10 | 680,500 |
| NVT | 114.35▲ | +10.00 (+9.58%) | 117.52 | 111.25 | 4,498,800 |
| NVTS | 13.46▲ | +0.90 (+7.17%) | 13.56 | 12.68 | 27,040,580 |
| NVYY | 23.83▼ | -0.426 (-1.76%) | 23.87 | 23.81 | 134,024 |
| NWE | 59.67▼ | -0.33 (-0.55%) | 60.10 | 58.89 | 492,900 |
| NWFL | 26.61▲ | +0.04 (+0.15%) | 26.99 | 26.25 | 23,769 |
| NWG | 15.47▼ | -0.02 (-0.13%) | 15.47 | 15.295 | 2,907,893 |
| NWGL | 1.47▼ | -0.09 (-5.77%) | 1.53 | 1.4699 | 23,811 |
| NWLG | 39.4175▲ | +0.0924 (+0.23%) | 39.4175 | 39.4175 | 64 |
| NWN | 45.53▼ | -0.70 (-1.51%) | 45.68 | 44.835 | 171,531 |
| NWPX | 60.16▲ | +3.69 (+6.53%) | 60.58 | 56.75 | 135,113 |
| NXC | 13.23▲ | +0.12 (+0.92%) | 13.23 | 13.10 | 53,900 |
| NXE | 9.76▼ | -0.02 (-0.20%) | 9.94 | 9.63 | 10,246,588 |
| NXG | 50.07▲ | +0.66 (+1.34%) | 50.17 | 49.59 | 30,400 |
| NXJ | 12.72▲ | +0.05 (+0.39%) | 12.72 | 12.67 | 109,600 |
| NXL | 1.50▼ | -0.03 (-1.96%) | 1.60 | 1.47 | 301,270 |
| NXN | 12.04▲ | +0.03 (+0.25%) | 12.10 | 11.97 | 4,000 |
| NXP | 14.37▲ | +0.10 (+0.70%) | 14.40 | 14.27 | 216,100 |
| NXPL | 0.90▼ | -0.08 (-8.16%) | 1.08 | 0.84 | 1,684,400 |
| NXT | 101.22▲ | +2.10 (+2.12%) | 101.86 | 97.86 | 1,632,600 |
| NXTC | 12.60▲ | +0.35 (+2.86%) | 13.15 | 11.46 | 38,900 |
| NXTE | 40.57▲ | +0.36 (+0.90%) | 40.67 | 40.42 | 1,910 |
| NXTG | 109.7653▲ | +0.0656 (+0.06%) | 110.10 | 109.35 | 3,463 |
| NXTT | 18.48▼ | -0.23 (-1.23%) | 19.55 | 18.20 | 53,036 |
| NYF | 53.76▲ | +0.02 (+0.04%) | 53.80 | 53.69 | 116,256 |
| NZAC | 43.378▲ | +0.032 (+0.07%) | 43.60 | 43.171 | 1,200 |
| NZF | 12.63▲ | +0.18 (+1.45%) | 12.63 | 12.48 | 530,200 |
| NZUS | 36.355▲ | +0.2097 (+0.58%) | 36.43 | 36.355 | 700 |
| OACC | 10.58▼ | -0.02 (-0.19%) | 10.60 | 10.575 | 916 |
| OAEM | 35.49▲ | +0.125 (+0.35%) | 35.6199 | 35.375 | 3,337 |
| OAIM | 40.43▲ | +0.17 (+0.42%) | 40.45 | 40.2104 | 15,698 |
| OAKU | 12.09 | +0.00 (+0.00%) | 12.09 | 12.09 | 0 |
| OALC | 35.66▲ | +0.08 (+0.22%) | 35.84 | 35.3814 | 11,743 |
| OBA | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 25,000 |
| OBIO | 3.90▼ | -0.11 (-2.74%) | 4.00 | 3.81 | 138,954 |
| OBLG | 3.05▲ | +0.23 (+8.16%) | 3.21 | 2.75 | 69,000 |
| OBOR | 25.4947▼ | -0.2374 (-0.92%) | 25.58 | 25.41 | 4,627 |
| OCC | 7.87▼ | -0.24 (-2.96%) | 8.26 | 7.84 | 20,256 |
| OCFT | 7.89 | +0.00 (+0.00%) | 7.89 | 7.89 | 0 |
| OCGN | 1.56▲ | +0.08 (+5.41%) | 1.58 | 1.49 | 2,884,900 |
| OCIO | 37.6193▲ | +0.0628 (+0.17%) | 37.654 | 37.55 | 3,630 |
| OCS | 19.28▼ | -0.81 (-4.03%) | 20.553 | 19.13 | 242,645 |
| OCSL | 13.94▲ | +0.11 (+0.80%) | 14.045 | 13.71 | 688,942 |
| OCTT | 43.091▲ | +0.027 (+0.06%) | 43.24 | 43.01 | 7,700 |
| OCTW | 38.63 | +0.00 (+0.00%) | 38.76 | 38.557 | 10,700 |
| ODP | 27.88▲ | +0.06 (+0.22%) | 27.92 | 27.79 | 828,600 |
| OEF | 345.32▲ | +1.11 (+0.32%) | 347.42 | 343.85 | 244,255 |
| OESX | 9.70▲ | +0.21 (+2.21%) | 9.80 | 9.5537 | 5,286 |
| OFIX | 15.44▼ | -0.03 (-0.19%) | 15.74 | 15.245 | 190,418 |
| OGS | 80.19▼ | -0.58 (-0.72%) | 80.65 | 79.43 | 629,700 |
| OHI | 42.03▲ | +2.16 (+5.42%) | 42.66 | 40.10 | 4,165,700 |
| OIH | 283.69▼ | -2.87 (-1.00%) | 287.15 | 281.60 | 327,886 |
| OII | 23.29▲ | +0.26 (+1.13%) | 23.29 | 22.80 | 779,300 |
| OIS | 5.97▼ | -0.81 (-11.95%) | 6.35 | 5.503 | 1,576,111 |
| OKLO | 132.77▼ | -4.62 (-3.36%) | 141.70 | 130.11 | 11,430,664 |
| OKTA | 91.53▲ | +3.62 (+4.12%) | 91.60 | 88.25 | 3,045,324 |
| OKUR | 3.39▲ | +0.04 (+1.19%) | 3.445 | 3.25 | 68,400 |
| OKYO | 2.74▲ | +0.14 (+5.38%) | 2.77 | 2.60 | 96,436 |
| OLED | 147.28▲ | +0.38 (+0.26%) | 148.68 | 144.69 | 491,469 |
| OMCC | 5.22▼ | -0.23 (-4.22%) | 5.22 | 5.22 | 200 |
| OMCL | 33.57▼ | -0.01 (-0.03%) | 34.36 | 32.73 | 891,752 |
| OMDA | 24.57▲ | +0.31 (+1.28%) | 24.67 | 23.8708 | 289,156 |
| OMER | 7.33▼ | -0.19 (-2.53%) | 7.54 | 7.22 | 1,537,659 |
| OMF | 59.19▲ | +3.44 (+6.17%) | 59.28 | 57.41 | 1,724,710 |
| OMH | 1.31▲ | +0.07 (+5.65%) | 1.31 | 1.19 | 33,784 |
| OMSE | 5.88▼ | -0.07 (-1.18%) | 6.22 | 5.72 | 70,353 |
| ON | 50.08▼ | -0.77 (-1.51%) | 51.745 | 49.95 | 11,621,517 |
| ONEQ | 93.42▲ | +0.68 (+0.73%) | 94.23 | 92.8801 | 237,823 |
| ONFO | 1.09▲ | +0.03 (+2.83%) | 1.12 | 1.07 | 10,973 |
| ONLN | 59.9455▲ | +1.0355 (+1.76%) | 60.61 | 59.68 | 12,339 |
| ONMD | 2.12▼ | -0.11 (-4.93%) | 2.30 | 2.10 | 522,368 |
| ONOF | 37.968▲ | +0.178 (+0.47%) | 38.10 | 37.92 | 15,200 |
| ONTO | 134.96▼ | -2.09 (-1.52%) | 138.87 | 132.66 | 802,100 |
| OPEN | 7.77▲ | +0.43 (+5.86%) | 8.02 | 7.362 | 120,826,257 |
| OPPE | 49.5112▼ | -0.0188 (-0.04%) | 49.56 | 49.28 | 28,432 |
| OPPJ | 43.0067▼ | -0.3183 (-0.73%) | 43.17 | 42.90 | 24,839 |
| OPRX | 20.49▲ | +0.88 (+4.49%) | 21.01 | 19.50 | 250,601 |
| OPTX | 2.89▲ | +0.33 (+12.89%) | 3.05 | 2.56 | 392,193 |
| OPTZ | 35.153▲ | +0.317 (+0.91%) | 35.153 | 34.92 | 2,037 |
| OPXS | 17.23▲ | +0.87 (+5.32%) | 17.38 | 16.10 | 66,240 |
| ORA | 106.37▲ | +1.26 (+1.20%) | 106.84 | 105.43 | 560,400 |
| ORC | 7.23▼ | -0.08 (-1.09%) | 7.28 | 7.18 | 5,812,600 |
| ORIC | 13.16▼ | -0.18 (-1.35%) | 13.57 | 13.03 | 1,170,857 |
| ORIS | 0.15▼ | -0.01 (-6.25%) | 0.167 | 0.143 | 6,970,300 |
| ORKA | 28.17▲ | +0.06 (+0.21%) | 28.98 | 27.45 | 341,500 |