Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDV | 15.13▲ | +0.06 (+0.40%) | 15.205 | 15.005 | 38,489 |
| MDWD | 17.85▲ | +0.08 (+0.45%) | 18.09 | 17.70 | 79,770 |
| MDY | 643.10▼ | -2.06 (-0.32%) | 646.82 | 642.19 | 772,083 |
| MDYG | 100.50▼ | -0.25 (-0.25%) | 101.06 | 100.24 | 55,077 |
| MDYV | 88.47▼ | -0.42 (-0.47%) | 88.97 | 88.34 | 55,601 |
| MEC | 20.48▼ | -0.02 (-0.10%) | 20.795 | 20.27 | 125,936 |
| MEDP | 493.53▼ | -7.97 (-1.59%) | 503.10 | 487.855 | 184,465 |
| MEGI | 15.26▲ | +0.01 (+0.07%) | 15.38 | 15.2075 | 86,363 |
| MEGL | 1.045▼ | -0.015 (-1.42%) | 1.0538 | 1.04 | 4,658 |
| MEM | 39.27▲ | +0.3254 (+0.84%) | 39.395 | 39.0505 | 4,607 |
| MEMA | 28.8523▲ | +0.1323 (+0.46%) | 28.8523 | 28.835 | 1,291 |
| MEME | 7.52▲ | +0.30 (+4.16%) | 7.575 | 7.1796 | 106,658 |
| MEMS | 28.18▲ | +0.0293 (+0.10%) | 28.23 | 28.18 | 203 |
| MEMX | 42.8421▲ | +0.2365 (+0.56%) | 43.085 | 42.775 | 750 |
| MENS | 2.49▼ | -0.19 (-7.09%) | 2.7202 | 2.3502 | 111,242 |
| MEOH | 59.87▲ | +1.93 (+3.33%) | 60.04 | 56.89 | 3,009,632 |
| MET | 73.88▼ | -0.77 (-1.03%) | 74.61 | 73.41 | 1,806,389 |
| METL | 28.8124▲ | +0.3071 (+1.08%) | 29.12 | 28.6839 | 34,636 |
| MEXX | 34.31▲ | +0.44 (+1.30%) | 35.49 | 33.96 | 63,080 |
| MFA | 9.99▲ | +0.01 (+0.10%) | 10.00 | 9.91 | 697,790 |
| MFC | 36.52▼ | -0.07 (-0.19%) | 36.73 | 36.32 | 925,636 |
| MFDX | 41.63▲ | +0.03 (+0.07%) | 41.73 | 41.40 | 34,931 |
| MFEM | 26.3374▲ | +0.0196 (+0.07%) | 26.455 | 26.32 | 24,528 |
| MFG | 8.63▲ | +0.03 (+0.35%) | 8.645 | 8.565 | 2,883,832 |
| MFI | 14.25▲ | +2.25 (+18.75%) | 14.25 | 11.50 | 37,634 |
| MFIC | 11.69▲ | +0.07 (+0.60%) | 11.76 | 11.605 | 1,164,132 |
| MFMO | 20.5789▲ | +0.1289 (+0.63%) | 20.67 | 20.5789 | 12,377 |
| MFSG | 27.30▲ | +0.15 (+0.55%) | 27.4209 | 27.2704 | 70,268 |
| MFSI | 31.18▲ | +0.01 (+0.03%) | 31.37 | 31.08 | 153,691 |
| MFUS | 60.24▼ | -0.37 (-0.61%) | 60.61 | 60.2399 | 27,294 |
| MG | 16.70▼ | -0.15 (-0.89%) | 17.065 | 16.44 | 132,593 |
| MGA | 57.85▲ | +0.08 (+0.14%) | 58.46 | 57.42 | 1,334,651 |
| MGC | 247.38▼ | -0.12 (-0.05%) | 248.36 | 247.16 | 77,097 |
| MGEE | 80.77▼ | -0.33 (-0.41%) | 81.10 | 80.275 | 93,207 |
| MGK | 387.61▲ | +1.44 (+0.37%) | 389.159 | 386.49 | 337,350 |
| MGLD | 1.18▲ | +0.02 (+1.72%) | 1.199 | 1.1604 | 17,156 |
| MGM | 37.32▲ | +0.39 (+1.06%) | 37.43 | 36.50 | 3,706,662 |
| MGNR | 53.2167▲ | +0.5167 (+0.98%) | 53.45 | 53.06 | 69,364 |
| MGNX | 3.60▲ | +0.16 (+4.65%) | 3.88 | 3.535 | 2,061,904 |
| MGRC | 114.11▲ | +0.26 (+0.23%) | 114.6293 | 113.30 | 94,872 |
| MGRT | 49.30▲ | +0.68 (+1.40%) | 52.95 | 33.00 | 61,187 |
| MGTX | 8.97▼ | -0.37 (-3.96%) | 9.43 | 8.875 | 502,527 |
| MGY | 29.90▲ | +0.24 (+0.81%) | 29.92 | 29.3201 | 1,640,187 |
| MGYR | 17.88▲ | +0.38 (+2.17%) | 17.89 | 17.88 | 950 |
| MHD | 11.71▼ | -0.09 (-0.76%) | 11.82 | 11.68 | 400,814 |
| MHF | 6.95▲ | +0.01 (+0.14%) | 7.00 | 6.9358 | 37,226 |
| MHY | 25.03▼ | -0.046 (-0.18%) | 25.03 | 25.03 | 100 |
| MIAX | 41.95▲ | +0.60 (+1.45%) | 42.44 | 41.18 | 821,703 |
| MIDE | 35.068▼ | -0.127 (-0.36%) | 35.068 | 35.068 | 100 |
| MIDU | 58.72▼ | -0.64 (-1.08%) | 59.68 | 58.52 | 42,203 |
| MIGI | 4.26▼ | -0.17 (-3.84%) | 4.889 | 3.64 | 660,832 |
| MINV | 42.0301▲ | +0.5133 (+1.24%) | 42.10 | 41.9093 | 4,157 |
| MIST | 2.02▲ | +0.01 (+0.50%) | 2.15 | 1.97 | 3,649,307 |
| MITK | 13.55▼ | -0.60 (-4.24%) | 14.14 | 13.46 | 888,975 |
| MJSC | 57.218▼ | -0.252 (-0.44%) | 57.218 | 57.218 | 100 |
| MKDW | 8.10▲ | +1.02 (+14.41%) | 8.15 | 7.052 | 64,733 |
| MKLY | 10.05▼ | -0.039 (-0.39%) | 10.07 | 10.05 | 7,226 |
| MKOR | 49.19▲ | +0.18 (+0.37%) | 49.60 | 48.74 | 17,692 |
| MKSI | 268.77▲ | +5.52 (+2.10%) | 272.71 | 266.00 | 767,340 |
| MKTW | 16.23▼ | -1.46 (-8.25%) | 17.835 | 16.06 | 32,217 |
| MLAB | 95.84▲ | +3.01 (+3.24%) | 96.23 | 92.41 | 77,147 |
| MLAC | 10.56▼ | -0.01 (-0.09%) | 10.57 | 10.56 | 2,888 |
| MLI | 121.16▲ | +0.29 (+0.24%) | 121.89 | 120.28 | 441,131 |
| MLM | 631.53▲ | +6.03 (+0.96%) | 632.42 | 624.16 | 249,462 |
| MLPA | 53.75▼ | -0.08 (-0.15%) | 54.11 | 53.6826 | 160,882 |
| MLPX | 72.63▼ | -0.32 (-0.44%) | 73.1399 | 72.3001 | 252,500 |
| MLR | 48.90▲ | +0.52 (+1.07%) | 49.02 | 48.09 | 100,544 |
| MLTX | 17.96▼ | -1.45 (-7.47%) | 19.73 | 17.94 | 1,228,888 |
| MMI | 26.20▼ | -0.23 (-0.87%) | 26.6999 | 26.0101 | 128,080 |
| MMLG | 32.84▲ | +0.09 (+0.27%) | 32.94 | 32.7502 | 8,675 |
| MMSC | 25.1814▼ | -0.0586 (-0.23%) | 25.335 | 25.1001 | 8,823 |
| MMT | 4.67▼ | -0.01 (-0.21%) | 4.70 | 4.64 | 47,508 |
| MMTM | 298.024▲ | +0.738 (+0.25%) | 298.235 | 298.0239 | 460 |
| MMTX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| MNOV | 1.49▲ | +0.07 (+4.93%) | 1.51 | 1.45 | 59,320 |
| MNRS | 29.7934▲ | +0.6278 (+2.15%) | 30.5364 | 29.76 | 2,814 |
| MNSB | 23.24▼ | -0.37 (-1.57%) | 24.00 | 23.175 | 34,750 |
| MNY | 1.35 | +0.00 (+0.00%) | 1.35 | 1.2701 | 14,921 |
| MNZL | 52.4367▼ | -0.0485 (-0.09%) | 52.56 | 52.4367 | 2,029 |
| MO | 67.38▼ | -0.08 (-0.12%) | 67.921 | 66.895 | 5,160,775 |
| MOBX | 2.41▼ | -0.26 (-9.74%) | 2.70 | 2.22 | 985,503 |
| MOD | 241.46▼ | -0.06 (-0.02%) | 244.9998 | 235.34 | 651,796 |
| MODD | 4.91▼ | -0.11 (-2.19%) | 5.09 | 4.79 | 39,393 |
| MODL | 46.4478▼ | -0.2022 (-0.43%) | 46.77 | 46.405 | 119,581 |
| MOGU | 2.50▲ | +0.22 (+9.65%) | 2.50 | 2.2449 | 9,317 |
| MOO | 85.00▼ | -0.53 (-0.62%) | 85.46 | 84.61 | 428,173 |
| MOTO | 59.165▲ | +0.295 (+0.50%) | 59.165 | 59.165 | 100 |
| MOV | 26.74▲ | +0.10 (+0.38%) | 26.93 | 26.30 | 136,070 |
| MPAA | 11.46▲ | +0.10 (+0.88%) | 11.51 | 11.37 | 38,666 |
| MPB | 33.86▼ | -0.23 (-0.67%) | 34.10 | 33.38 | 184,422 |
| MPC | 222.62▼ | -0.90 (-0.40%) | 223.2837 | 216.97 | 1,740,511 |
| MPL | 18.25▲ | +0.80 (+4.58%) | 19.70 | 17.88 | 33,774 |
| MPLT | 26.73▼ | -2.68 (-9.11%) | 30.28 | 26.48 | 427,429 |
| MPTI | 67.56▼ | -0.70 (-1.03%) | 68.26 | 66.10 | 78,023 |
| MPWR | 1,353.85▲ | +19.64 (+1.47%) | 1,370.00 | 1,339.01 | 522,060 |
| MQQQ | 175.2774▲ | +0.4335 (+0.25%) | 176.38 | 174.905 | 2,402 |
| MRAL | 3.85▼ | -0.12 (-3.02%) | 4.15 | 3.75 | 1,561,935 |
| MRAM | 10.26▲ | +0.11 (+1.08%) | 10.41 | 10.07 | 470,519 |
| MRBK | 20.44▼ | -0.16 (-0.78%) | 20.72 | 20.25 | 70,005 |
| MRK | 121.42▼ | -1.26 (-1.03%) | 123.01 | 120.95 | 9,706,421 |