Price Above MA(50) results

Technical stock screener for Price Above MA(50) results.

Ideas for the best stocks to buy based on data for Jul 09, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
KRC 38.25 -0.09 (-0.23%) 38.775 38.1501 444,600
KRE 74.65 +1.31 (+1.79%) 74.965 73.62 11,773,058
KREF 7.23 +0.05 (+0.70%) 7.285 7.15 632,855
KRG 28.18 -0.48 (-1.67%) 28.47 28.145 1,037,189
KRMA 47.8097 +0.3985 (+0.84%) 47.81 47.7417 1,660
KRMD 4.43 +0.00 (+0.00%) 4.6099 4.37 72,282
KRNT 15.93 +0.56 (+3.64%) 15.94 15.44 129,822
KRNY 9.39 +0.28 (+3.07%) 9.395 9.115 451,896
KROS 12.03 +0.36 (+3.08%) 12.04 11.57 362,184
KRRO 14.30 -0.42 (-2.85%) 15.16 14.00 163,452
KRT 34.04 +0.66 (+1.98%) 34.7899 33.27 80,996
KRYS 371.24 -4.16 (-1.11%) 382.13 365.085 235,614
KSPI 88.60 +1.12 (+1.28%) 89.04 87.00 157,076
KSPY 29.4794 +0.1697 (+0.58%) 29.5099 29.32 28,478
KSS 16.31 +0.42 (+2.64%) 16.62 15.892 3,096,549
KSTR 31.56 +2.75 (+9.55%) 31.63 31.24 1,077,572
KTB 84.16 -0.18 (-0.21%) 85.5175 83.205 930,408
KTCC 4.11 +0.13 (+3.27%) 4.11 3.995 14,690
KTF 9.24 -0.01 (-0.11%) 9.25 9.22 80,681
KURA 12.08 -0.04 (-0.33%) 12.22 11.83 1,414,362
KURE 16.4655 +0.2156 (+1.33%) 16.6184 16.455 8,071
KVAC 12.25 +0.00 (+0.00%) 12.25 12.25 0
KVLE 28.1815 +0.0601 (+0.21%) 28.22 28.1815 986
KVUE 19.18 -0.11 (-0.57%) 19.31 19.045 14,445,940
KVYO 17.16 +0.56 (+3.37%) 17.20 15.7401 3,310,578
KWIN 25.62 -0.025 (-0.10%) 25.66 25.62 6,288
KWR 147.29 -0.23 (-0.16%) 150.65 146.775 136,187
KYIV 15.36 -0.21 (-1.35%) 15.73 15.34 301,757
KYMR 119.00 +4.84 (+4.24%) 119.08 113.3891 580,195
KYN 14.23 -0.02 (-0.14%) 14.30 14.155 274,808
KYNB 7.32 -0.17 (-2.27%) 7.49 7.25 17,000
KYTX 9.81 -0.10 (-1.01%) 10.19 9.64 981,845
L 115.15 -0.05 (-0.04%) 115.67 114.16 606,252
LABU 324.26 +7.07 (+2.23%) 332.9907 317.60 495,957
LAD 311.98 +9.07 (+2.99%) 314.68 303.39 138,242
LAFA 10.11 +0.00 (+0.00%) 10.11 10.11 0
LAKE 11.10 -0.15 (-1.33%) 11.22 10.935 27,398
LAMR 162.25 +2.16 (+1.35%) 162.96 160.0101 358,831
LARK 30.13 +0.14 (+0.47%) 30.495 29.9053 6,329
LASR 74.71 +16.03 (+27.32%) 76.43 60.12 3,968,682
LATA 10.09 -0.02 (-0.20%) 10.09 10.09 2,403
LAUR 40.38 +0.84 (+2.12%) 40.48 39.08 1,428,567
LAW 3.94 +0.08 (+2.07%) 3.94 3.73 123,366
LAZR 43.47 +2.47 (+6.02%) 44.38 43.0045 160,711
LB 78.39 +0.43 (+0.55%) 80.99 77.84 304,190
LBGJ 1.22 -0.06 (-4.69%) 1.3629 1.2105 55,334
LBRX 33.74 -0.43 (-1.26%) 34.95 31.841 236,379
LCCC 10.43 +0.01 (+0.10%) 10.43 10.43 4,910
LCDS 71.8119 +0.5136 (+0.72%) 71.8119 71.8119 9
LCLG 73.8447 +1.3247 (+1.83%) 73.8447 73.755 605
LCNB 17.60 +0.06 (+0.34%) 17.655 17.3082 16,920
LCR 39.7577 +0.2288 (+0.58%) 39.79 39.75 1,404
LCTD 57.925 +0.355 (+0.62%) 57.93 57.57 12,214
LCTU 80.85 +0.6001 (+0.75%) 80.90 80.31 20,534
LCUT 8.15 +0.41 (+5.30%) 8.25 7.6801 103,143
LDP 21.28 +0.15 (+0.71%) 21.32 21.2499 53,106
LDRX 35.7212 +0.2289 (+0.64%) 35.7212 35.55 1,258
LEG 11.16 +0.05 (+0.45%) 11.33 11.12 1,933,455
LEGH 26.33 +0.91 (+3.58%) 26.9275 25.26 118,280
LEMB 42.465 +0.08 (+0.19%) 42.52 42.365 27,128
LEND 25.01 -0.01 (-0.04%) 25.04 24.96 34,461
LEO 6.41 +0.06 (+0.94%) 6.41 6.36 298,448
LESL 6.58 -0.555 (-7.78%) 7.4837 6.39 477,057
LEVI 23.84 -0.53 (-2.17%) 25.07 22.47 10,109,623
LEXI 40.3637 +0.2248 (+0.56%) 40.47 40.355 30,355
LEXX 0.615 +0.01 (+1.65%) 0.64 0.6001 127,100
LFEQ 59.773 +0.4181 (+0.70%) 59.773 59.773 100
LFMD 4.73 +0.04 (+0.85%) 4.84 4.65 457,630
LFS 2.24 +0.11 (+5.16%) 2.24 2.10 33,620
LFSC 47.375 +0.8116 (+1.74%) 47.42 46.75 18,742
LFST 10.80 +0.31 (+2.96%) 10.8576 10.46 2,573,141
LFWD 8.44 +0.3176 (+3.91%) 8.61 8.17 9,264
LGCF 36.5575 +0.1369 (+0.38%) 36.5575 36.5575 82
LGCY 11.67 -0.02 (-0.17%) 11.77 11.47 36,077
LGDX 25.112 +0.152 (+0.61%) 25.112 25.112 100
LGH 64.4151 +0.6851 (+1.08%) 64.435 63.84 19,493
LGHT 8.832 +0.0579 (+0.66%) 8.832 8.832 500
LGI 18.82 +0.20 (+1.07%) 18.96 18.685 58,417
LGIH 58.09 +1.01 (+1.77%) 58.4667 56.73 181,580
LGLV 183.12 -0.47 (-0.26%) 183.565 183.05 12,257
LGND 322.61 +7.73 (+2.45%) 323.33 315.02 394,759
LGPS 0.7922 +0.0156 (+2.01%) 0.8187 0.75 173,773
LGRO 44.2309 +0.5114 (+1.17%) 44.2309 44.0689 1,293
LH 277.63 -0.11 (-0.04%) 279.17 275.68 272,192
LHAI 1.32 -0.14 (-9.59%) 1.41 1.2801 1,187,587
LHSW 4.21 +0.41 (+10.79%) 4.33 3.53 537,429
LIEN 9.87 +0.22 (+2.28%) 10.00 9.66 124,798
LIF 54.34 +0.54 (+1.00%) 55.25 52.3474 487,331
LII 537.50 -0.26 (-0.05%) 545.555 529.17 340,604
LILA 7.31 -0.18 (-2.40%) 7.52 7.27 594,858
LILAK 7.27 -0.16 (-2.15%) 7.48 7.225 1,519,726
LIN 525.56 -2.11 (-0.40%) 527.84 519.01 1,839,335
LINC 54.68 +0.54 (+1.00%) 56.09 54.04 409,509
LIND 26.14 +0.54 (+2.11%) 26.80 25.77 522,416
LINE 43.98 +0.69 (+1.59%) 44.23 43.35 637,565
LITB 2.93 -0.08 (-2.66%) 3.06 2.92 6,663
LITL 34.2898 +0.3143 (+0.93%) 34.43 34.2898 1,139
LITS 0.993 +0.0161 (+1.65%) 1.0034 0.9783 78,012
LIVN 82.52 +0.01 (+0.01%) 83.94 81.72 593,854
LIXT 6.28 -0.65 (-9.38%) 7.00 6.18 339,900