Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRC | 38.25▼ | -0.09 (-0.23%) | 38.775 | 38.1501 | 444,600 |
| KRE | 74.65▲ | +1.31 (+1.79%) | 74.965 | 73.62 | 11,773,058 |
| KREF | 7.23▲ | +0.05 (+0.70%) | 7.285 | 7.15 | 632,855 |
| KRG | 28.18▼ | -0.48 (-1.67%) | 28.47 | 28.145 | 1,037,189 |
| KRMA | 47.8097▲ | +0.3985 (+0.84%) | 47.81 | 47.7417 | 1,660 |
| KRMD | 4.43 | +0.00 (+0.00%) | 4.6099 | 4.37 | 72,282 |
| KRNT | 15.93▲ | +0.56 (+3.64%) | 15.94 | 15.44 | 129,822 |
| KRNY | 9.39▲ | +0.28 (+3.07%) | 9.395 | 9.115 | 451,896 |
| KROS | 12.03▲ | +0.36 (+3.08%) | 12.04 | 11.57 | 362,184 |
| KRRO | 14.30▼ | -0.42 (-2.85%) | 15.16 | 14.00 | 163,452 |
| KRT | 34.04▲ | +0.66 (+1.98%) | 34.7899 | 33.27 | 80,996 |
| KRYS | 371.24▼ | -4.16 (-1.11%) | 382.13 | 365.085 | 235,614 |
| KSPI | 88.60▲ | +1.12 (+1.28%) | 89.04 | 87.00 | 157,076 |
| KSPY | 29.4794▲ | +0.1697 (+0.58%) | 29.5099 | 29.32 | 28,478 |
| KSS | 16.31▲ | +0.42 (+2.64%) | 16.62 | 15.892 | 3,096,549 |
| KSTR | 31.56▲ | +2.75 (+9.55%) | 31.63 | 31.24 | 1,077,572 |
| KTB | 84.16▼ | -0.18 (-0.21%) | 85.5175 | 83.205 | 930,408 |
| KTCC | 4.11▲ | +0.13 (+3.27%) | 4.11 | 3.995 | 14,690 |
| KTF | 9.24▼ | -0.01 (-0.11%) | 9.25 | 9.22 | 80,681 |
| KURA | 12.08▼ | -0.04 (-0.33%) | 12.22 | 11.83 | 1,414,362 |
| KURE | 16.4655▲ | +0.2156 (+1.33%) | 16.6184 | 16.455 | 8,071 |
| KVAC | 12.25 | +0.00 (+0.00%) | 12.25 | 12.25 | 0 |
| KVLE | 28.1815▲ | +0.0601 (+0.21%) | 28.22 | 28.1815 | 986 |
| KVUE | 19.18▼ | -0.11 (-0.57%) | 19.31 | 19.045 | 14,445,940 |
| KVYO | 17.16▲ | +0.56 (+3.37%) | 17.20 | 15.7401 | 3,310,578 |
| KWIN | 25.62▼ | -0.025 (-0.10%) | 25.66 | 25.62 | 6,288 |
| KWR | 147.29▼ | -0.23 (-0.16%) | 150.65 | 146.775 | 136,187 |
| KYIV | 15.36▼ | -0.21 (-1.35%) | 15.73 | 15.34 | 301,757 |
| KYMR | 119.00▲ | +4.84 (+4.24%) | 119.08 | 113.3891 | 580,195 |
| KYN | 14.23▼ | -0.02 (-0.14%) | 14.30 | 14.155 | 274,808 |
| KYNB | 7.32▼ | -0.17 (-2.27%) | 7.49 | 7.25 | 17,000 |
| KYTX | 9.81▼ | -0.10 (-1.01%) | 10.19 | 9.64 | 981,845 |
| L | 115.15▼ | -0.05 (-0.04%) | 115.67 | 114.16 | 606,252 |
| LABU | 324.26▲ | +7.07 (+2.23%) | 332.9907 | 317.60 | 495,957 |
| LAD | 311.98▲ | +9.07 (+2.99%) | 314.68 | 303.39 | 138,242 |
| LAFA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| LAKE | 11.10▼ | -0.15 (-1.33%) | 11.22 | 10.935 | 27,398 |
| LAMR | 162.25▲ | +2.16 (+1.35%) | 162.96 | 160.0101 | 358,831 |
| LARK | 30.13▲ | +0.14 (+0.47%) | 30.495 | 29.9053 | 6,329 |
| LASR | 74.71▲ | +16.03 (+27.32%) | 76.43 | 60.12 | 3,968,682 |
| LATA | 10.09▼ | -0.02 (-0.20%) | 10.09 | 10.09 | 2,403 |
| LAUR | 40.38▲ | +0.84 (+2.12%) | 40.48 | 39.08 | 1,428,567 |
| LAW | 3.94▲ | +0.08 (+2.07%) | 3.94 | 3.73 | 123,366 |
| LAZR | 43.47▲ | +2.47 (+6.02%) | 44.38 | 43.0045 | 160,711 |
| LB | 78.39▲ | +0.43 (+0.55%) | 80.99 | 77.84 | 304,190 |
| LBGJ | 1.22▼ | -0.06 (-4.69%) | 1.3629 | 1.2105 | 55,334 |
| LBRX | 33.74▼ | -0.43 (-1.26%) | 34.95 | 31.841 | 236,379 |
| LCCC | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 4,910 |
| LCDS | 71.8119▲ | +0.5136 (+0.72%) | 71.8119 | 71.8119 | 9 |
| LCLG | 73.8447▲ | +1.3247 (+1.83%) | 73.8447 | 73.755 | 605 |
| LCNB | 17.60▲ | +0.06 (+0.34%) | 17.655 | 17.3082 | 16,920 |
| LCR | 39.7577▲ | +0.2288 (+0.58%) | 39.79 | 39.75 | 1,404 |
| LCTD | 57.925▲ | +0.355 (+0.62%) | 57.93 | 57.57 | 12,214 |
| LCTU | 80.85▲ | +0.6001 (+0.75%) | 80.90 | 80.31 | 20,534 |
| LCUT | 8.15▲ | +0.41 (+5.30%) | 8.25 | 7.6801 | 103,143 |
| LDP | 21.28▲ | +0.15 (+0.71%) | 21.32 | 21.2499 | 53,106 |
| LDRX | 35.7212▲ | +0.2289 (+0.64%) | 35.7212 | 35.55 | 1,258 |
| LEG | 11.16▲ | +0.05 (+0.45%) | 11.33 | 11.12 | 1,933,455 |
| LEGH | 26.33▲ | +0.91 (+3.58%) | 26.9275 | 25.26 | 118,280 |
| LEMB | 42.465▲ | +0.08 (+0.19%) | 42.52 | 42.365 | 27,128 |
| LEND | 25.01▼ | -0.01 (-0.04%) | 25.04 | 24.96 | 34,461 |
| LEO | 6.41▲ | +0.06 (+0.94%) | 6.41 | 6.36 | 298,448 |
| LESL | 6.58▼ | -0.555 (-7.78%) | 7.4837 | 6.39 | 477,057 |
| LEVI | 23.84▼ | -0.53 (-2.17%) | 25.07 | 22.47 | 10,109,623 |
| LEXI | 40.3637▲ | +0.2248 (+0.56%) | 40.47 | 40.355 | 30,355 |
| LEXX | 0.615▲ | +0.01 (+1.65%) | 0.64 | 0.6001 | 127,100 |
| LFEQ | 59.773▲ | +0.4181 (+0.70%) | 59.773 | 59.773 | 100 |
| LFMD | 4.73▲ | +0.04 (+0.85%) | 4.84 | 4.65 | 457,630 |
| LFS | 2.24▲ | +0.11 (+5.16%) | 2.24 | 2.10 | 33,620 |
| LFSC | 47.375▲ | +0.8116 (+1.74%) | 47.42 | 46.75 | 18,742 |
| LFST | 10.80▲ | +0.31 (+2.96%) | 10.8576 | 10.46 | 2,573,141 |
| LFWD | 8.44▲ | +0.3176 (+3.91%) | 8.61 | 8.17 | 9,264 |
| LGCF | 36.5575▲ | +0.1369 (+0.38%) | 36.5575 | 36.5575 | 82 |
| LGCY | 11.67▼ | -0.02 (-0.17%) | 11.77 | 11.47 | 36,077 |
| LGDX | 25.112▲ | +0.152 (+0.61%) | 25.112 | 25.112 | 100 |
| LGH | 64.4151▲ | +0.6851 (+1.08%) | 64.435 | 63.84 | 19,493 |
| LGHT | 8.832▲ | +0.0579 (+0.66%) | 8.832 | 8.832 | 500 |
| LGI | 18.82▲ | +0.20 (+1.07%) | 18.96 | 18.685 | 58,417 |
| LGIH | 58.09▲ | +1.01 (+1.77%) | 58.4667 | 56.73 | 181,580 |
| LGLV | 183.12▼ | -0.47 (-0.26%) | 183.565 | 183.05 | 12,257 |
| LGND | 322.61▲ | +7.73 (+2.45%) | 323.33 | 315.02 | 394,759 |
| LGPS | 0.7922▲ | +0.0156 (+2.01%) | 0.8187 | 0.75 | 173,773 |
| LGRO | 44.2309▲ | +0.5114 (+1.17%) | 44.2309 | 44.0689 | 1,293 |
| LH | 277.63▼ | -0.11 (-0.04%) | 279.17 | 275.68 | 272,192 |
| LHAI | 1.32▼ | -0.14 (-9.59%) | 1.41 | 1.2801 | 1,187,587 |
| LHSW | 4.21▲ | +0.41 (+10.79%) | 4.33 | 3.53 | 537,429 |
| LIEN | 9.87▲ | +0.22 (+2.28%) | 10.00 | 9.66 | 124,798 |
| LIF | 54.34▲ | +0.54 (+1.00%) | 55.25 | 52.3474 | 487,331 |
| LII | 537.50▼ | -0.26 (-0.05%) | 545.555 | 529.17 | 340,604 |
| LILA | 7.31▼ | -0.18 (-2.40%) | 7.52 | 7.27 | 594,858 |
| LILAK | 7.27▼ | -0.16 (-2.15%) | 7.48 | 7.225 | 1,519,726 |
| LIN | 525.56▼ | -2.11 (-0.40%) | 527.84 | 519.01 | 1,839,335 |
| LINC | 54.68▲ | +0.54 (+1.00%) | 56.09 | 54.04 | 409,509 |
| LIND | 26.14▲ | +0.54 (+2.11%) | 26.80 | 25.77 | 522,416 |
| LINE | 43.98▲ | +0.69 (+1.59%) | 44.23 | 43.35 | 637,565 |
| LITB | 2.93▼ | -0.08 (-2.66%) | 3.06 | 2.92 | 6,663 |
| LITL | 34.2898▲ | +0.3143 (+0.93%) | 34.43 | 34.2898 | 1,139 |
| LITS | 0.993▲ | +0.0161 (+1.65%) | 1.0034 | 0.9783 | 78,012 |
| LIVN | 82.52▲ | +0.01 (+0.01%) | 83.94 | 81.72 | 593,854 |
| LIXT | 6.28▼ | -0.65 (-9.38%) | 7.00 | 6.18 | 339,900 |