Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCSG | 16.02▼ | -0.52 (-3.14%) | 16.45 | 16.00 | 646,166 |
| HCTI | 2.58▼ | -0.11 (-4.09%) | 2.65 | 2.48 | 288,604 |
| HCWB | 5.59▲ | +2.27 (+68.37%) | 6.1078 | 4.74 | 20,113,921 |
| HCWC | 0.467▼ | -0.006 (-1.27%) | 0.488 | 0.444 | 282,200 |
| HD | 422.69▼ | -0.73 (-0.17%) | 423.51 | 418.88 | 5,003,500 |
| HDEF | 29.85▼ | -0.21 (-0.70%) | 29.911 | 29.75 | 129,200 |
| HDG | 51.145▼ | -0.0084 (-0.02%) | 51.29 | 51.1246 | 937 |
| HDMV | 35.911▼ | -0.1357 (-0.38%) | 35.95 | 35.911 | 700 |
| HDSN | 10.16▼ | -0.15 (-1.45%) | 10.24 | 10.06 | 183,764 |
| HDUS | 63.859▼ | -0.072 (-0.11%) | 63.86 | 63.859 | 1,100 |
| HDV | 122.67▼ | -0.76 (-0.62%) | 123.37 | 122.64 | 307,265 |
| HE | 12.10▼ | -0.04 (-0.33%) | 12.15 | 12.01 | 1,115,900 |
| HEAL | 32.34▼ | -0.3099 (-0.95%) | 32.37 | 32.24 | 1,797 |
| HECO | 38.38▲ | +0.6237 (+1.65%) | 38.38 | 38.38 | 68 |
| HEDJ | 49.9177▼ | -0.0523 (-0.10%) | 49.9299 | 49.7801 | 49,663 |
| HEI | 318.89▼ | -1.93 (-0.60%) | 322.82 | 318.68 | 201,435 |
| HEI.A | 250.93▼ | -2.37 (-0.94%) | 255.29 | 250.58 | 112,500 |
| HELE | 24.12▼ | -0.58 (-2.35%) | 24.74 | 23.92 | 510,339 |
| HELO | 64.87▼ | -0.02 (-0.03%) | 64.95 | 64.8301 | 244,588 |
| HEPS | 2.87▲ | +0.02 (+0.70%) | 2.9153 | 2.8201 | 123,220 |
| HEQQ | 56.451▲ | +0.092 (+0.16%) | 56.54 | 56.44 | 7,900 |
| HEQT | 31.07▲ | +0.01 (+0.03%) | 31.13 | 31.05 | 45,300 |
| HERD | 42.373▼ | -0.387 (-0.91%) | 42.495 | 42.3679 | 1,319 |
| HERO | 33.86▲ | +0.13 (+0.39%) | 33.952 | 33.71 | 26,800 |
| HEWJ | 49.42▼ | -0.2045 (-0.41%) | 49.5173 | 49.42 | 3,067 |
| HEZU | 41.24▲ | +0.02 (+0.05%) | 41.24 | 41.09 | 44,137 |
| HF | 20.928▼ | -0.007 (-0.03%) | 20.95 | 20.928 | 100 |
| HFFG | 3.22▼ | -0.10 (-3.01%) | 3.30 | 3.20 | 14,108 |
| HFGM | 31.038▼ | -0.131 (-0.42%) | 31.12 | 31.00 | 52,900 |
| HFND | 23.3096▼ | -0.0335 (-0.14%) | 23.40 | 23.3096 | 3,220 |
| HFRO | 6.507▲ | +0.127 (+1.99%) | 6.5265 | 6.3206 | 315,731 |
| HFWA | 24.52▼ | -0.37 (-1.49%) | 24.88 | 24.46 | 114,745 |
| HFXI | 30.93▼ | -0.17 (-0.55%) | 31.13 | 30.906 | 91,400 |
| HG | 24.29▲ | +0.02 (+0.08%) | 24.48 | 23.96 | 306,664 |
| HGER | 25.41▲ | +0.08 (+0.32%) | 25.50 | 25.39 | 270,405 |
| HGLB | 8.99▲ | +0.06 (+0.67%) | 9.025 | 8.95 | 101,600 |
| HGRO | 27.15▼ | -0.02 (-0.07%) | 27.19 | 27.135 | 17,101 |
| HGTY | 12.52▲ | +0.02 (+0.16%) | 12.66 | 12.29 | 211,599 |
| HHH | 81.55▼ | -0.10 (-0.12%) | 82.32 | 81.24 | 412,059 |
| HHS | 3.805▲ | +0.085 (+2.28%) | 3.805 | 3.755 | 7,525 |
| HI | 24.57▼ | -1.11 (-4.32%) | 25.78 | 24.50 | 416,900 |
| HIBL | 55.30▼ | -0.75 (-1.34%) | 56.335 | 55.22 | 56,100 |
| HIDE | 23.115▼ | -0.005 (-0.02%) | 23.13 | 23.115 | 9,500 |
| HIDV | 79.0411▲ | +0.045 (+0.06%) | 79.05 | 78.93 | 1,949 |
| HIFS | 286.75▲ | +2.77 (+0.98%) | 286.99 | 279.1544 | 37,021 |
| HIG | 132.52▼ | -0.70 (-0.53%) | 133.43 | 132.12 | 1,127,400 |
| HIHO | 1.76▲ | +0.04 (+2.33%) | 1.83 | 1.59 | 394,287 |
| HII | 274.71▼ | -1.36 (-0.49%) | 277.74 | 274.06 | 217,100 |
| HIMS | 55.50▲ | +3.74 (+7.23%) | 55.93 | 50.25 | 35,420,000 |
| HIMZ | 22.40▲ | +2.82 (+14.40%) | 22.71 | 18.43 | 7,398,400 |
| HIO | 3.97▲ | +0.02 (+0.51%) | 3.98 | 3.95 | 228,000 |
| HIPO | 37.29▲ | +0.25 (+0.67%) | 37.46 | 36.42 | 135,043 |
| HISF | 45.395▼ | -0.03 (-0.07%) | 45.41 | 45.346 | 4,300 |
| HIT | 2.64▼ | -0.15 (-5.38%) | 2.79 | 2.64 | 153,674 |
| HITI | 3.43▲ | +0.05 (+1.48%) | 3.50 | 3.36 | 692,565 |
| HIVE | 3.81▲ | +0.43 (+12.72%) | 3.815 | 3.47 | 49,641,807 |
| HIW | 32.39▲ | +0.07 (+0.22%) | 32.56 | 32.11 | 1,009,300 |
| HIX | 4.37▲ | +0.02 (+0.46%) | 4.37 | 4.35 | 207,300 |
| HKD | 1.82▲ | +0.01 (+0.55%) | 1.86 | 1.76 | 335,000 |
| HKIT | 1.76▼ | -0.23 (-11.56%) | 2.0338 | 1.7506 | 62,958 |
| HKND | 34.4863▼ | -0.2304 (-0.66%) | 34.555 | 34.4863 | 482 |
| HKPD | 1.35▼ | -0.01 (-0.74%) | 1.42 | 1.31 | 263,400 |
| HL | 11.21▲ | +0.06 (+0.54%) | 11.5098 | 11.16 | 27,554,686 |
| HLAL | 57.824▲ | +0.265 (+0.46%) | 57.946 | 57.55 | 49,300 |
| HLF | 9.56▲ | +0.21 (+2.25%) | 9.59 | 9.22 | 1,292,600 |
| HLI | 205.19▼ | -2.96 (-1.42%) | 208.06 | 204.485 | 342,286 |
| HLIO | 54.30▼ | -1.59 (-2.84%) | 55.35 | 54.24 | 128,325 |
| HLIT | 9.91▼ | -0.21 (-2.08%) | 10.0991 | 9.775 | 704,226 |
| HLLY | 3.07▼ | -0.02 (-0.65%) | 3.22 | 3.005 | 1,661,300 |
| HLMN | 9.71▼ | -0.26 (-2.61%) | 9.91 | 9.655 | 656,968 |
| HLN | 9.81▼ | -0.06 (-0.61%) | 9.92 | 9.79 | 7,825,877 |
| HLP | 0.9666▲ | +0.0066 (+0.69%) | 0.9666 | 0.92 | 66,305 |
| HLT | 274.73▼ | -3.49 (-1.25%) | 277.89 | 274.685 | 701,181 |
| HLVX | 2.09 | +0.00 (+0.00%) | 2.105 | 2.09 | 1,241,273 |
| HMC | 33.53▼ | -0.43 (-1.27%) | 33.70 | 33.50 | 421,900 |
| HMN | 47.59▲ | +0.02 (+0.04%) | 47.81 | 47.14 | 215,400 |
| HMOP | 39.05▼ | -0.01 (-0.03%) | 39.05 | 38.91 | 35,900 |
| HMY | 15.01▼ | -0.31 (-2.02%) | 15.28 | 14.93 | 5,339,200 |
| HNDL | 22.13▼ | -0.14 (-0.63%) | 22.20 | 22.115 | 90,500 |
| HNGE | 57.63▼ | -2.35 (-3.92%) | 60.01 | 56.77 | 1,333,800 |
| HNRG | 17.75▲ | +0.64 (+3.74%) | 17.83 | 17.05 | 387,215 |
| HNVR | 22.42▼ | -0.185 (-0.82%) | 22.73 | 22.35 | 7,098 |
| HNW | 12.76▼ | -0.065 (-0.51%) | 12.84 | 12.76 | 32,200 |
| HOG | 29.89▼ | -0.81 (-2.64%) | 30.71 | 29.83 | 1,383,700 |
| HOMB | 29.87▲ | +0.48 (+1.63%) | 30.00 | 29.18 | 1,562,000 |
| HOMZ | 48.65▼ | -0.6849 (-1.39%) | 49.18 | 48.6034 | 2,418 |
| HOND | 12.065▲ | +0.215 (+1.81%) | 12.295 | 11.825 | 1,212,777 |
| HONE | 13.05▼ | -0.02 (-0.15%) | 13.10 | 12.92 | 133,984 |
| HOOD | 115.03▼ | -2.72 (-2.31%) | 118.5699 | 114.05 | 36,911,421 |
| HOOG | 76.379▼ | -3.662 (-4.58%) | 80.96 | 75.065 | 259,500 |
| HOOX | 119.46▼ | -5.39 (-4.32%) | 124.305 | 118.20 | 63,600 |
| HOPE | 10.94▼ | -0.21 (-1.88%) | 11.17 | 10.925 | 521,243 |
| HOTH | 1.60 | +0.00 (+0.00%) | 1.70 | 1.53 | 2,789,208 |
| HOUR | 3.59▲ | +0.19 (+5.59%) | 4.16 | 3.58 | 1,193,200 |
| HOUS | 7.14▲ | +0.33 (+4.85%) | 7.205 | 6.66 | 1,475,587 |
| HOV | 151.86▼ | -3.85 (-2.47%) | 154.38 | 148.69 | 126,800 |
| HOVR | 1.69▼ | -0.04 (-2.31%) | 1.722 | 1.66 | 441,800 |
| HOWL | 1.43 | +0.00 (+0.00%) | 1.49 | 1.43 | 171,204 |
| HP | 21.08▲ | +0.18 (+0.86%) | 21.53 | 20.91 | 1,690,600 |
| HPE | 24.73▼ | -0.13 (-0.52%) | 25.10 | 24.73 | 20,658,005 |