Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMSR | 7.62▲ | +0.69 (+9.96%) | 8.07 | 7.00 | 4,321,266 |
| IMTM | 52.78▲ | +0.03 (+0.06%) | 53.02 | 52.60 | 264,333 |
| IMTX | 11.62▲ | +0.56 (+5.06%) | 11.85 | 11.09 | 418,158 |
| IMUX | 13.05▲ | +0.75 (+6.10%) | 13.80 | 12.48 | 326,536 |
| IMVT | 34.15▲ | +0.02 (+0.06%) | 34.95 | 33.59 | 1,657,890 |
| INAB | 1.67▼ | -0.01 (-0.60%) | 1.69 | 1.63 | 87,649 |
| INAC | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.21 | 302 |
| INBK | 23.67▼ | -0.49 (-2.03%) | 24.275 | 23.645 | 48,612 |
| INBX | 101.32▼ | -9.25 (-8.37%) | 111.15 | 99.23 | 552,828 |
| INCE | 67.5001▲ | +0.5121 (+0.76%) | 67.8399 | 66.86 | 9,550 |
| INCM | 29.38▲ | +0.10 (+0.34%) | 29.42 | 29.285 | 346,016 |
| INCO | 57.80▲ | +0.18 (+0.31%) | 58.20 | 57.80 | 18,005 |
| INCR | 0.8778▲ | +0.0313 (+3.70%) | 0.8778 | 0.85 | 2,409 |
| INCY | 97.16▼ | -0.25 (-0.26%) | 98.015 | 96.04 | 855,496 |
| IND | 22.2629▲ | +0.1879 (+0.85%) | 22.33 | 22.2629 | 315 |
| INDB | 78.82▲ | +0.16 (+0.20%) | 79.42 | 78.3292 | 371,600 |
| INDE | 26.924▲ | +0.206 (+0.77%) | 27.155 | 26.9101 | 1,270 |
| INDH | 39.234▼ | -0.0517 (-0.13%) | 39.234 | 39.234 | 4 |
| INDI | 4.81▲ | +0.63 (+15.07%) | 5.14 | 4.20 | 13,929,737 |
| INDS | 40.072▲ | +0.0101 (+0.03%) | 40.29 | 39.91 | 7,503 |
| INDV | 37.53▲ | +0.07 (+0.19%) | 37.71 | 37.20 | 1,006,924 |
| INEO | 0.63▼ | -0.0051 (-0.80%) | 0.6824 | 0.63 | 32,100 |
| INEQ | 40.31▼ | -0.1975 (-0.49%) | 40.36 | 40.17 | 20,306 |
| INFL | 53.27▲ | +0.17 (+0.32%) | 53.31 | 52.8401 | 83,710 |
| INFO | 26.8894▲ | +0.1494 (+0.56%) | 26.9699 | 26.87 | 25,889 |
| INFQ | 16.35▲ | +1.65 (+11.22%) | 18.20 | 15.71 | 65,204,876 |
| INFU | 9.66▼ | -0.28 (-2.82%) | 10.24 | 9.645 | 152,469 |
| ING | 30.50▼ | -0.16 (-0.52%) | 30.90 | 30.4901 | 2,242,130 |
| INGM | 26.64▲ | +0.87 (+3.38%) | 26.71 | 25.87 | 1,311,241 |
| INHD | 1.32▲ | +0.02 (+1.54%) | 1.34 | 1.30 | 38,529 |
| INKM | 34.54▲ | +0.05 (+0.14%) | 34.57 | 34.47 | 159,582 |
| INLF | 3.99▲ | +0.07 (+1.79%) | 4.13 | 3.93 | 2,552 |
| INM | 1.72▼ | -0.01 (-0.58%) | 1.98 | 1.58 | 660,368 |
| INMB | 1.45▲ | +0.01 (+0.69%) | 1.50 | 1.435 | 170,504 |
| INN | 5.59▼ | -0.05 (-0.89%) | 5.705 | 5.575 | 521,470 |
| INO | 1.35▲ | +0.02 (+1.50%) | 1.45 | 1.32 | 3,256,068 |
| INOD | 95.48▼ | -3.05 (-3.10%) | 101.50 | 93.84 | 1,695,884 |
| INOV | 36.341▼ | -0.0499 (-0.14%) | 36.42 | 36.29 | 4,872 |
| INRO | 35.7592▲ | +0.163 (+0.46%) | 35.85 | 35.7592 | 1,560 |
| INSE | 7.04▼ | -0.16 (-2.22%) | 7.31 | 7.00 | 66,112 |
| INSW | 83.52▼ | -1.59 (-1.87%) | 84.66 | 82.28 | 523,748 |
| INTC | 119.84▲ | +1.34 (+1.13%) | 122.78 | 118.09 | 81,852,556 |
| INTF | 41.33▼ | -0.14 (-0.34%) | 41.45 | 41.1901 | 210,747 |
| INTG | 41.49▲ | +4.02 (+10.73%) | 41.49 | 37.23 | 51,353 |
| INTJ | 9.67 | +0.00 (+0.00%) | 9.67 | 9.67 | 214 |
| INTT | 18.74▲ | +1.24 (+7.09%) | 18.86 | 17.5137 | 438,819 |
| INTW | 326.95▲ | +6.28 (+1.96%) | 342.94 | 317.8401 | 472,075 |
| INV | 6.64▼ | -0.05 (-0.75%) | 7.19 | 6.61 | 2,251,136 |
| INVE | 4.03▲ | +0.04 (+1.00%) | 4.15 | 4.00 | 44,899 |
| INVH | 29.29▲ | +0.26 (+0.90%) | 29.425 | 28.94 | 2,772,769 |
| INVN | 20.8802▲ | +0.596 (+2.94%) | 20.8802 | 20.68 | 1,748 |
| INVX | 30.05▼ | -0.77 (-2.50%) | 31.60 | 29.975 | 332,795 |
| INVZ | 0.7095▼ | -0.001 (-0.14%) | 0.7482 | 0.706 | 2,124,311 |
| IOCT | 36.5467▼ | -0.0618 (-0.17%) | 36.56 | 36.51 | 7,035 |
| IONL | 43.19▲ | +5.8903 (+15.79%) | 45.8799 | 35.98 | 1,982,982 |
| IONQ | 63.64▲ | +4.75 (+8.07%) | 65.80 | 58.00 | 52,231,134 |
| IONR | 4.21▲ | +0.09 (+2.18%) | 4.30 | 4.12 | 44,366 |
| IONS | 75.56▼ | -0.22 (-0.29%) | 76.80 | 75.00 | 1,569,270 |
| IONX | 82.00▲ | +11.11 (+15.67%) | 87.30 | 68.51 | 3,219,491 |
| IOO | 141.57▼ | -0.16 (-0.11%) | 142.40 | 141.43 | 173,998 |
| IOPP | 24.872▲ | +0.225 (+0.91%) | 24.872 | 24.872 | 100 |
| IOSP | 79.58▲ | +0.85 (+1.08%) | 79.755 | 78.47 | 188,788 |
| IOT | 31.15▲ | +1.00 (+3.32%) | 31.63 | 30.45 | 3,308,972 |
| IOVA | 4.11▲ | +0.41 (+11.08%) | 4.20 | 3.69 | 22,237,727 |
| IPAC | 81.89▲ | +0.01 (+0.01%) | 82.1703 | 81.72 | 22,723 |
| IPAR | 92.63▲ | +1.47 (+1.61%) | 94.815 | 91.415 | 347,655 |
| IPAY | 45.2402▼ | -0.1098 (-0.24%) | 45.94 | 45.24 | 18,958 |
| IPCX | 10.31▼ | -0.01 (-0.10%) | 10.32 | 10.31 | 242,348 |
| IPEX | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.47 | 10,944 |
| IPGP | 119.00▼ | -1.52 (-1.26%) | 122.56 | 117.7901 | 492,763 |
| IPHA | 1.83▼ | -0.14 (-7.11%) | 1.94 | 1.82 | 14,301 |
| IPKW | 58.5872▼ | -0.2978 (-0.51%) | 58.78 | 58.515 | 15,469 |
| IPM | 1.99▲ | +0.02 (+1.02%) | 2.01 | 1.93 | 49,131 |
| IPO | 53.06▲ | +0.22 (+0.42%) | 53.515 | 52.90 | 56,524 |
| IPOD | 10.38 | +0.00 (+0.00%) | 10.42 | 10.38 | 2 |
| IPOS | 21.633▼ | -0.0604 (-0.28%) | 21.7499 | 21.57 | 3,200 |
| IPST | 4.43▼ | -0.86 (-16.26%) | 5.5998 | 4.31 | 65,459 |
| IPW | 4.27▲ | +3.7659 (+747.05%) | 4.58 | 3.95 | 233,342 |
| IPWR | 5.73▼ | -1.15 (-16.72%) | 6.9856 | 5.70 | 954,068 |
| IPX | 37.62▲ | +1.47 (+4.07%) | 38.47 | 36.66 | 260,941 |
| IQDF | 34.44▼ | -0.17 (-0.49%) | 34.59 | 34.42 | 33,637 |
| IQDY | 42.0002▲ | +0.03 (+0.07%) | 42.05 | 41.875 | 8,840 |
| IQHI | 25.965▲ | +0.04 (+0.15%) | 25.965 | 25.95 | 112 |
| IQLT | 49.37▼ | -0.13 (-0.26%) | 49.58 | 49.305 | 849,837 |
| IQMM | 100.14▲ | +0.04 (+0.04%) | 100.14 | 100.13 | 5,258 |
| IQQQ | 49.7555▲ | +0.21 (+0.42%) | 50.0067 | 49.6793 | 101,263 |
| IQRA | 30.4623▼ | -0.0348 (-0.11%) | 30.4623 | 30.4623 | 3 |
| IQSI | 37.9411▲ | +0.0102 (+0.03%) | 38.02 | 37.94 | 386,419 |
| IQSM | 37.8263▲ | +0.2795 (+0.74%) | 37.8263 | 37.67 | 967 |
| IQSU | 60.8211▲ | +0.4054 (+0.67%) | 60.92 | 60.8211 | 1,059 |
| IQSZ | 31.2326▲ | +0.0612 (+0.20%) | 31.2326 | 31.2326 | 43 |
| IRDM | 48.84▲ | +3.14 (+6.87%) | 48.935 | 46.20 | 2,200,850 |
| IRE | 29.77▼ | -1.34 (-4.31%) | 31.70 | 28.40 | 4,353,116 |
| IREG | 22.53▼ | -0.99 (-4.21%) | 23.79 | 21.44 | 323,113 |
| IREN | 56.83▼ | -1.23 (-2.12%) | 58.815 | 55.555 | 35,498,016 |
| IRHO | 10.05▲ | +0.03 (+0.30%) | 10.05 | 10.05 | 117 |
| IRM | 126.46▼ | -0.87 (-0.68%) | 128.27 | 126.18 | 653,411 |
| IRON | 66.82▼ | -0.31 (-0.46%) | 69.31 | 66.67 | 216,314 |
| IRT | 16.86▲ | +0.07 (+0.42%) | 16.915 | 16.625 | 2,169,947 |
| IRTR | 31.8782▲ | +0.0688 (+0.22%) | 31.90 | 31.84 | 14,658 |