Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCLG | 64.00▲ | +0.115 (+0.18%) | 64.00 | 64.00 | 5,900 |
| LCNB | 16.54▼ | -0.36 (-2.13%) | 16.90 | 16.54 | 19,894 |
| LCR | 38.286▲ | +0.016 (+0.04%) | 38.3101 | 38.24 | 10,744 |
| LCTD | 54.905▲ | +0.2812 (+0.51%) | 54.9899 | 54.851 | 5,936 |
| LCTU | 74.79▲ | +0.25 (+0.34%) | 74.79 | 74.38 | 25,138 |
| LCUT | 3.77▲ | +0.03 (+0.80%) | 3.805 | 3.71 | 34,754 |
| LDRC | 25.3301▲ | +0.0001 (+0.00%) | 25.39 | 25.2535 | 38,099 |
| LDRI | 30.7968▲ | +5.3566 (+21.06%) | 31.1688 | 30.7968 | 2,850 |
| LDRX | 33.168▼ | -0.022 (-0.07%) | 33.168 | 33.168 | 100 |
| LDUR | 96.1201▼ | -0.0599 (-0.06%) | 96.1499 | 96.0401 | 38,484 |
| LEA | 117.06▼ | -0.86 (-0.73%) | 117.99 | 116.75 | 452,996 |
| LECO | 245.39▲ | +0.92 (+0.38%) | 246.275 | 243.2301 | 139,629 |
| LEG | 10.86▼ | -0.12 (-1.09%) | 11.025 | 10.8301 | 815,989 |
| LEGR | 59.50▲ | +0.18 (+0.30%) | 59.58 | 59.29 | 14,403 |
| LEGT | 10.86▲ | +0.02 (+0.18%) | 10.86 | 10.83 | 3,264 |
| LEXI | 36.3066▲ | +0.1486 (+0.41%) | 36.3099 | 36.22 | 2,152 |
| LFCR | 8.06▼ | -0.11 (-1.35%) | 8.22 | 8.01 | 126,855 |
| LFEQ | 55.1065▲ | +0.2479 (+0.45%) | 55.1065 | 55.1065 | 294 |
| LFSC | 38.80▼ | -0.36 (-0.92%) | 39.23 | 38.79 | 7,140 |
| LFST | 7.06▲ | +0.01 (+0.14%) | 7.08 | 6.965 | 1,277,061 |
| LFUS | 259.00▲ | +2.75 (+1.07%) | 259.43 | 248.60 | 189,861 |
| LFWD | 0.65▼ | -0.03 (-4.41%) | 0.69 | 0.642 | 178,738 |
| LGCF | 34.3866▲ | +0.0246 (+0.07%) | 34.3866 | 34.35 | 172 |
| LGCY | 10.28▼ | -0.19 (-1.81%) | 10.66 | 10.1101 | 48,346 |
| LGDX | 23.1941▼ | -0.0059 (-0.03%) | 23.1999 | 23.17 | 12,826 |
| LGH | 62.83▲ | +0.43 (+0.69%) | 62.83 | 62.17 | 30,077 |
| LGHL | 3.08▼ | -0.35 (-10.20%) | 3.42 | 3.04 | 76,232 |
| LGI | 17.65 | +0.00 (+0.00%) | 17.69 | 17.49 | 36,200 |
| LGLV | 176.52▼ | -0.15 (-0.08%) | 176.705 | 176.29 | 22,044 |
| LGN | 44.72▲ | +0.60 (+1.36%) | 44.87 | 43.66 | 409,387 |
| LGND | 197.39▼ | -0.57 (-0.29%) | 202.27 | 196.23 | 110,125 |
| LGRO | 41.204▲ | +0.103 (+0.25%) | 41.204 | 41.09 | 1,200 |
| LHX | 297.83▲ | +2.73 (+0.93%) | 298.78 | 294.44 | 1,051,622 |
| LII | 494.55▼ | -0.93 (-0.19%) | 497.40 | 490.08 | 231,179 |
| LIN | 425.10▲ | +1.59 (+0.38%) | 425.33 | 423.00 | 1,656,550 |
| LINC | 24.37▲ | +0.10 (+0.41%) | 24.50 | 24.195 | 235,813 |
| LIND | 14.71▼ | -0.02 (-0.14%) | 14.78 | 14.50 | 299,164 |
| LION | 8.98▲ | +0.62 (+7.42%) | 9.25 | 8.54 | 8,024,954 |
| LIT | 66.66▲ | +0.96 (+1.46%) | 66.815 | 66.232 | 433,344 |
| LITE | 387.41▼ | -2.47 (-0.63%) | 390.41 | 380.91 | 1,626,959 |
| LITL | 30.1261▼ | -0.2659 (-0.87%) | 30.1261 | 30.1261 | 67 |
| LITP | 12.65▲ | +0.292 (+2.36%) | 12.72 | 12.27 | 291,133 |
| LIVE | 15.50▼ | -0.45 (-2.82%) | 15.80 | 15.15 | 7,477 |
| LIVN | 63.25▲ | +0.20 (+0.32%) | 63.32 | 62.79 | 482,447 |
| LKFN | 59.35▼ | -0.38 (-0.64%) | 60.3677 | 59.35 | 174,681 |
| LLY | 1,071.64▼ | -4.84 (-0.45%) | 1,088.48 | 1,063.50 | 2,108,561 |
| LLYX | 26.04▼ | -0.24 (-0.91%) | 26.91 | 25.69 | 391,900 |
| LMND | 78.92▼ | -3.60 (-4.36%) | 81.43 | 77.5373 | 2,291,420 |
| LMNX | 36.826▼ | -3.3924 (-8.43%) | 39.25 | 35.8499 | 41,021 |
| LMT | 482.55▼ | -1.02 (-0.21%) | 484.95 | 481.00 | 864,247 |
| LMTL | 29.9931▼ | -0.2966 (-0.98%) | 30.16 | 29.95 | 1,830 |
| LNC | 45.77▼ | -0.37 (-0.80%) | 46.56 | 45.68 | 946,988 |
| LNKB | 8.31▼ | -0.14 (-1.66%) | 8.52 | 8.30 | 380,277 |
| LNN | 117.58▼ | -2.40 (-2.00%) | 121.49 | 117.045 | 131,978 |
| LNSR | 12.02▼ | -0.03 (-0.25%) | 12.20 | 11.99 | 33,657 |
| LNTH | 66.53▼ | -1.48 (-2.18%) | 67.74 | 66.10 | 1,123,528 |
| LOAN | 4.95▲ | +0.01 (+0.20%) | 5.005 | 4.80 | 48,977 |
| LOB | 36.00▼ | -0.22 (-0.61%) | 36.53 | 35.92 | 292,756 |
| LOCO | 10.60▼ | -0.12 (-1.12%) | 10.69 | 10.46 | 238,493 |
| LODE | 3.93▲ | +0.02 (+0.51%) | 3.9547 | 3.77 | 898,407 |
| LODI | 25.36▲ | +0.02 (+0.08%) | 25.39 | 25.3016 | 6,160 |
| LOGO | 21.208▲ | +0.002 (+0.01%) | 21.208 | 19.82 | 6,600 |
| LOKV | 10.28▼ | -0.01 (-0.10%) | 10.29 | 10.28 | 15,421 |
| LOMA | 12.78▼ | -0.02 (-0.16%) | 13.07 | 12.78 | 269,764 |
| LONZ | 50.737▲ | +0.077 (+0.15%) | 50.74 | 50.695 | 16,400 |
| LOPP | 33.7526▲ | +0.054 (+0.16%) | 33.7526 | 33.7526 | 89 |
| LOUP | 77.8878▼ | -0.2022 (-0.26%) | 78.0075 | 77.085 | 6,534 |
| LOVE | 14.47▼ | -0.07 (-0.48%) | 14.62 | 14.28 | 224,711 |
| LOW | 242.15▲ | +0.08 (+0.03%) | 242.20 | 239.54 | 1,784,725 |
| LOWV | 78.90▲ | +0.28 (+0.36%) | 78.91 | 78.789 | 4,700 |
| LPAA | 10.59▼ | -0.03 (-0.28%) | 10.59 | 10.58 | 19,116 |
| LPBB | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| LPCN | 4.61▲ | +0.35 (+8.22%) | 4.66 | 4.17 | 62,273 |
| LPLA | 374.28▲ | +3.58 (+0.97%) | 377.53 | 370.89 | 358,211 |
| LPRE | 26.5268▼ | -0.1172 (-0.44%) | 26.58 | 26.4488 | 8,670 |
| LPTH | 8.71▲ | +0.18 (+2.11%) | 9.0199 | 8.3514 | 1,480,885 |
| LQAI | 39.6765▲ | +0.1105 (+0.28%) | 39.6765 | 39.6765 | 68 |
| LQDA | 35.24▼ | -0.54 (-1.51%) | 36.09 | 35.06 | 627,445 |
| LQDT | 30.97▲ | +0.13 (+0.42%) | 31.365 | 30.80 | 134,249 |
| LQPE | 19.0028▼ | -0.1367 (-0.71%) | 19.0028 | 19.0028 | 1 |
| LRCX | 175.16▼ | -0.10 (-0.06%) | 177.29 | 174.78 | 6,482,958 |
| LRGC | 78.151▲ | +0.371 (+0.48%) | 78.16 | 77.64 | 16,700 |
| LRGE | 83.3243▲ | +0.4984 (+0.60%) | 83.3243 | 82.91 | 14,924 |
| LRGF | 70.15▲ | +0.24 (+0.34%) | 70.15 | 69.7901 | 100,852 |
| LRGG | 29.80▲ | +0.22 (+0.74%) | 29.81 | 29.54 | 8,310 |
| LRMR | 3.91▼ | -0.09 (-2.25%) | 3.96 | 3.79 | 1,186,478 |
| LRND | 41.1142▲ | +0.3027 (+0.74%) | 41.1142 | 41.1142 | 157 |
| LRNZ | 48.711▲ | +0.2446 (+0.50%) | 48.711 | 48.23 | 3,607 |
| LSAF | 45.875▼ | -0.085 (-0.18%) | 46.035 | 45.78 | 20,589 |
| LSAK | 4.33▼ | -0.02 (-0.46%) | 4.45 | 4.27 | 12,992 |
| LSBK | 14.787▼ | -0.003 (-0.02%) | 14.787 | 14.70 | 1,874 |
| LSCC | 76.53▲ | +0.02 (+0.03%) | 76.90 | 75.49 | 848,126 |
| LSGR | 45.34▲ | +0.27 (+0.60%) | 45.34 | 44.96 | 65,300 |
| LSPD | 12.25▼ | -0.05 (-0.41%) | 12.37 | 12.03 | 397,050 |
| LST | 40.7517▲ | +0.0617 (+0.15%) | 40.82 | 40.7517 | 2,705 |
| LSTR | 144.87▼ | -0.50 (-0.34%) | 146.59 | 144.75 | 279,512 |
| LSVD | 30.0984▲ | +0.0924 (+0.31%) | 30.0984 | 30.0984 | 243 |
| LTH | 26.92 | +0.00 (+0.00%) | 27.05 | 26.55 | 1,226,186 |
| LTM | 54.10▼ | -0.75 (-1.37%) | 54.825 | 53.94 | 357,216 |
| LTRX | 5.75▲ | +0.18 (+3.23%) | 5.93 | 5.54 | 306,859 |