Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| IRMD | 43.69▲ | +0.10 (+0.23%) | 44.03 | 43.20 | 51,873 |
| DLS | 65.40▲ | +0.15 (+0.23%) | 65.494 | 65.275 | 40,211 |
| JHAC | 12.9276▲ | +0.0297 (+0.23%) | 12.96 | 12.9276 | 104 |
| BSJV | 26.10▲ | +0.06 (+0.23%) | 26.13 | 26.05 | 5,139 |
| XHYF | 36.96▲ | +0.085 (+0.23%) | 36.96 | 36.96 | 255 |
| UMI | 40.64▲ | +0.0937 (+0.23%) | 40.65 | 40.57 | 3,900 |
| ETV | 13.00▲ | +0.03 (+0.23%) | 13.05 | 12.93 | 291,700 |
| DCF | 8.65▲ | +0.02 (+0.23%) | 8.66 | 8.63 | 24,700 |
| DIV | 17.27▲ | +0.04 (+0.23%) | 17.35 | 17.23 | 193,220 |
| FVAL | 56.11▲ | +0.13 (+0.23%) | 56.27 | 56.05 | 41,822 |
| PDX | 21.54▲ | +0.05 (+0.23%) | 21.66 | 21.42 | 89,414 |
| USCL | 61.6247▲ | +0.1432 (+0.23%) | 61.6247 | 61.52 | 1,018 |
| USVM | 78.6698▲ | +0.183 (+0.23%) | 79.07 | 78.6698 | 3,576 |
| WIW | 8.58▲ | +0.02 (+0.23%) | 8.60 | 8.57 | 117,900 |
| USCA | 32.448▲ | +0.0757 (+0.23%) | 32.448 | 32.448 | 1 |
| SNEX | 76.89▲ | +0.18 (+0.23%) | 78.31 | 76.165 | 198,015 |
| ALTY | 11.3467▲ | +0.0267 (+0.24%) | 11.37 | 11.27 | 4,278 |
| DVN | 50.98▲ | +0.12 (+0.24%) | 51.28 | 50.82 | 4,055,657 |
| IFGL | 21.24▲ | +0.05 (+0.24%) | 21.26 | 21.16 | 3,155 |
| CTSO | 0.9322▲ | +0.0022 (+0.24%) | 0.98 | 0.93 | 71,541 |
| HLGE | 29.3529▲ | +0.0693 (+0.24%) | 29.3529 | 29.3529 | 0 |
| FYLG | 25.9866▲ | +0.0614 (+0.24%) | 25.9866 | 25.91 | 227 |
| PFL | 8.43▲ | +0.02 (+0.24%) | 8.45 | 8.41 | 95,600 |
| AUB | 33.71▲ | +0.08 (+0.24%) | 34.26 | 33.65 | 344,679 |
| XHYI | 37.70▲ | +0.0895 (+0.24%) | 37.70 | 37.70 | 219 |
| CBLS | 24.004▲ | +0.057 (+0.24%) | 24.11 | 24.004 | 8,600 |
| GTO | 46.29▲ | +0.11 (+0.24%) | 46.38 | 46.26 | 92,535 |
| SCO | 16.78▲ | +0.04 (+0.24%) | 17.07 | 16.55 | 3,045,048 |
| FESM | 29.33▲ | +0.07 (+0.24%) | 29.5633 | 29.33 | 34,968 |
| ARMN | 4.19▲ | +0.01 (+0.24%) | 4.24 | 4.15 | 353,787 |
| IMCV | 71.09▲ | +0.17 (+0.24%) | 71.295 | 70.98 | 12,376 |
| EPC | 37.61▲ | +0.09 (+0.24%) | 37.93 | 37.47 | 378,407 |
| USNZ | 33.40▲ | +0.08 (+0.24%) | 33.40 | 33.40 | 100 |
| VFH | 100.09▲ | +0.24 (+0.24%) | 100.47 | 100.05 | 191,251 |
| PFO | 8.32▲ | +0.02 (+0.24%) | 8.36 | 8.30 | 36,000 |
| AVSD | 56.7163▲ | +0.1364 (+0.24%) | 56.7163 | 56.63 | 304 |
| CET | 41.49▲ | +0.10 (+0.24%) | 41.75 | 41.33 | 15,921 |
| SGDJ | 32.98▲ | +0.0795 (+0.24%) | 33.25 | 32.85 | 59,911 |
| IWFG | 41.636▲ | +0.1005 (+0.24%) | 41.636 | 41.636 | 100 |
| DVYA | 37.3954▲ | +0.0904 (+0.24%) | 37.4787 | 37.3407 | 5,913 |
| ZSC | 24.8301▲ | +0.0601 (+0.24%) | 24.8301 | 24.8301 | 74 |
| EPS | 54.7325▲ | +0.1325 (+0.24%) | 54.825 | 54.66 | 22,247 |
| DGT | 127.977▲ | +0.31 (+0.24%) | 128.2399 | 127.861 | 2,906 |
| ISCF | 33.02▲ | +0.08 (+0.24%) | 33.08 | 32.9332 | 36,552 |
| WPC | 57.77▲ | +0.14 (+0.24%) | 58.35 | 57.67 | 1,485,900 |
| MIDE | 29.1548▲ | +0.0707 (+0.24%) | 29.1548 | 29.1548 | 70 |
| CGBL | 28.74▲ | +0.07 (+0.24%) | 28.79 | 28.705 | 123,430 |
| CARY | 20.44▲ | +0.05 (+0.25%) | 20.49 | 20.38 | 45,047 |
| BSMP | 24.36▲ | +0.06 (+0.25%) | 24.38 | 24.32 | 68,900 |
| ETW | 8.11▲ | +0.02 (+0.25%) | 8.14 | 8.09 | 186,600 |
| MPA | 12.14▲ | +0.03 (+0.25%) | 12.23 | 12.10 | 19,600 |
| WDIV | 60.4223▲ | +0.1496 (+0.25%) | 60.55 | 60.36 | 7,684 |
| IVOO | 100.83▲ | +0.25 (+0.25%) | 101.3072 | 100.64 | 40,264 |
| SCHY | 24.18▲ | +0.06 (+0.25%) | 24.2332 | 24.12 | 128,503 |
| PAMC | 44.8894▲ | +0.1115 (+0.25%) | 45.1297 | 44.8894 | 16,880 |
| SPMD | 52.25▲ | +0.13 (+0.25%) | 52.48 | 52.12 | 1,038,272 |
| NHS | 8.03▲ | +0.02 (+0.25%) | 8.10 | 8.02 | 140,255 |
| MNSO | 24.09▲ | +0.06 (+0.25%) | 24.50 | 23.85 | 2,091,591 |
| VET | 11.99▲ | +0.03 (+0.25%) | 12.11 | 11.925 | 747,041 |
| WTBN | 24.5856▲ | +0.0616 (+0.25%) | 24.5856 | 24.575 | 1,110 |
| BFOR | 66.4891▲ | +0.1666 (+0.25%) | 66.76 | 66.4891 | 934 |
| ZION | 43.81▲ | +0.11 (+0.25%) | 44.27 | 43.69 | 1,448,632 |
| VRP | 23.89▲ | +0.06 (+0.25%) | 23.89 | 23.86 | 306,450 |
| SMTC | 39.81▲ | +0.10 (+0.25%) | 40.19 | 39.42 | 1,151,956 |
| BLCR | 30.4449▲ | +0.0766 (+0.25%) | 30.4449 | 30.4449 | 2 |
| ICCH | 15.86▲ | +0.04 (+0.25%) | 16.00 | 15.86 | 613 |
| CGSM | 25.75▲ | +0.065 (+0.25%) | 25.77 | 25.71 | 36,586 |
| JHML | 63.497▲ | +0.1605 (+0.25%) | 63.62 | 63.4346 | 17,786 |
| FNX | 110.52▲ | +0.28 (+0.25%) | 111.24 | 110.338 | 12,420 |
| JAVA | 59.10▲ | +0.15 (+0.25%) | 59.205 | 59.04 | 86,468 |
| LEGR | 43.34▲ | +0.11 (+0.25%) | 43.347 | 43.255 | 3,900 |
| VLU | 170.941▲ | +0.434 (+0.25%) | 171.44 | 170.81 | 4,116 |
| ISEP | 27.2248▲ | +0.0693 (+0.26%) | 27.27 | 27.17 | 3,526 |
| FIDU | 66.76▲ | +0.17 (+0.26%) | 66.96 | 66.65 | 55,918 |
| PRTC | 27.46▲ | +0.07 (+0.26%) | 29.5199 | 27.46 | 2,477 |
| BWB | 11.76▲ | +0.03 (+0.26%) | 11.88 | 11.76 | 29,651 |
| SPXX | 15.63▲ | +0.04 (+0.26%) | 15.6991 | 15.62 | 31,339 |
| WTM | 1,860.01▲ | +4.77 (+0.26%) | 1,899.21 | 1,855.00 | 14,900 |
| DUOL | 248.84▲ | +0.64 (+0.26%) | 249.93 | 243.08 | 830,039 |
| FGD | 23.0493▲ | +0.0593 (+0.26%) | 23.117 | 23.0101 | 47,063 |
| SSPX | 26.1406▲ | +0.0673 (+0.26%) | 26.1406 | 26.1406 | 3 |
| FNDX | 65.82▲ | +0.17 (+0.26%) | 66.0063 | 65.76 | 745,629 |
| HMOP | 38.71▲ | +0.10 (+0.26%) | 38.72 | 38.6401 | 51,229 |
| CSA | 68.112▲ | +0.1761 (+0.26%) | 68.112 | 68.112 | 86 |
| JRI | 11.60▲ | +0.03 (+0.26%) | 11.66 | 11.57 | 70,900 |
| DHS | 85.04▲ | +0.22 (+0.26%) | 85.36 | 85.04 | 28,612 |
| CGMU | 26.91▲ | +0.07 (+0.26%) | 26.91 | 26.845 | 478,600 |
| EFRA | 31.743▲ | +0.0826 (+0.26%) | 31.743 | 31.743 | 100 |
| SHEL | 72.97▲ | +0.19 (+0.26%) | 73.56 | 72.85 | 3,254,813 |
| PABU | 56.066▲ | +0.146 (+0.26%) | 56.066 | 56.01 | 300 |
| RISR | 34.65▲ | +0.0903 (+0.26%) | 34.9699 | 34.43 | 13,027 |
| ACEL | 11.50▲ | +0.03 (+0.26%) | 11.615 | 11.49 | 232,321 |
| QVML | 30.793▲ | +0.0804 (+0.26%) | 30.793 | 30.793 | 333 |
| CAFG | 23.905▲ | +0.0625 (+0.26%) | 23.93 | 23.905 | 609 |
| SMIG | 26.6894▲ | +0.0698 (+0.26%) | 26.7514 | 26.6783 | 39,154 |
| XMHQ | 106.93▲ | +0.28 (+0.26%) | 107.5788 | 106.51 | 260,042 |
| SILJ | 11.44▲ | +0.03 (+0.26%) | 11.5007 | 11.33 | 1,337,198 |
| NERD | 15.24▲ | +0.04 (+0.26%) | 15.31 | 15.24 | 33,007 |
| PJFV | 64.052▲ | +0.1687 (+0.26%) | 64.052 | 64.052 | 15 |
| VPC | 22.78▲ | +0.06 (+0.26%) | 22.79 | 22.71 | 30,326 |