Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| DIVZ | 29.87▲ | +0.28 (+0.95%) | 29.87 | 29.71 | 7,633 |
| TCAF | 29.94▲ | +0.32 (+1.08%) | 29.94 | 29.7212 | 384,749 |
| LGRO | 29.9555▲ | +0.4055 (+1.37%) | 29.9555 | 29.82 | 2,310 |
| HCMT | 29.96▲ | +0.57 (+1.94%) | 29.96 | 29.57 | 32,322 |
| HART | 29.9645▲ | +0.139 (+0.47%) | 29.9645 | 29.892 | 171 |
| NYAX | 30.00▲ | +1.65 (+5.82%) | 30.00 | 28.69 | 3,778 |
| FLRG | 30.008▲ | +0.288 (+0.97%) | 30.01 | 29.80 | 13,500 |
| BTI | 29.95▲ | +0.14 (+0.47%) | 30.025 | 29.83 | 2,386,733 |
| FOX | 30.02▲ | +0.44 (+1.49%) | 30.03 | 29.62 | 1,050,154 |
| EMLP | 30.00▲ | +0.18 (+0.60%) | 30.03 | 29.8542 | 184,549 |
| TBX | 30.01▼ | -0.03 (-0.10%) | 30.0363 | 30.00 | 16,551 |
| OAEM | 29.95▲ | +0.2397 (+0.81%) | 30.07 | 29.73 | 11,100 |
| CPAI | 30.0338▲ | +0.3031 (+1.02%) | 30.07 | 30.00 | 18,102 |
| USAP | 29.74▲ | +0.76 (+2.62%) | 30.10 | 29.11 | 141,851 |
| QQMG | 30.10▲ | +0.34 (+1.14%) | 30.10 | 29.90 | 8,296 |
| DFAI | 30.08▲ | +0.23 (+0.77%) | 30.11 | 29.98 | 683,300 |
| JHID | 30.1171▲ | +0.2356 (+0.79%) | 30.1171 | 30.1171 | 16 |
| DECT | 30.1095▲ | +0.1345 (+0.45%) | 30.135 | 30.03 | 7,936 |
| IDHQ | 30.14▲ | +0.27 (+0.90%) | 30.14 | 29.87 | 85,277 |
| BSTP | 30.1413▲ | +0.1762 (+0.59%) | 30.15 | 30.0858 | 9,218 |
| APRW | 30.16▲ | +0.1259 (+0.42%) | 30.16 | 30.08 | 81,300 |
| ATMU | 29.69▲ | +1.25 (+4.40%) | 30.17 | 28.96 | 2,515,370 |
| FDLS | 30.12▲ | +0.2874 (+0.96%) | 30.17 | 29.84 | 2,600 |
| ADPV | 30.184▲ | +0.6415 (+2.17%) | 30.184 | 29.79 | 16,728 |
| TY | 30.13▲ | +0.21 (+0.70%) | 30.21 | 30.01 | 33,500 |
| VABK | 29.775▼ | -0.125 (-0.42%) | 30.225 | 29.505 | 37,227 |
| MAYT | 30.2294▲ | +0.2197 (+0.73%) | 30.2294 | 30.08 | 33,390 |
| ABEQ | 30.23▲ | +0.17 (+0.57%) | 30.23 | 30.137 | 9,800 |
| AFLG | 30.2349▲ | +0.3408 (+1.14%) | 30.2349 | 30.12 | 720 |
| BBW | 28.77▼ | -1.18 (-3.94%) | 30.235 | 28.71 | 210,888 |
| PEBO | 29.98 | +0.00 (+0.00%) | 30.29 | 29.9101 | 75,580 |
| VERX | 30.30▲ | +1.04 (+3.55%) | 30.30 | 29.46 | 550,847 |
| OMCL | 29.98▼ | -0.15 (-0.50%) | 30.305 | 29.51 | 628,069 |
| WWJD | 30.17▲ | +0.12 (+0.40%) | 30.31 | 30.15 | 29,247 |
| PLDR | 30.314▲ | +0.304 (+1.01%) | 30.314 | 30.22 | 24,667 |
| ALGM | 30.09▲ | +0.12 (+0.40%) | 30.33 | 29.77 | 701,575 |
| MART | 30.3456▲ | +0.1974 (+0.65%) | 30.3456 | 30.22 | 14,440 |
| IDOG | 30.2973▲ | +0.3373 (+1.13%) | 30.3467 | 30.22 | 12,503 |
| FLJP | 30.34▲ | +0.16 (+0.53%) | 30.35 | 30.25 | 461,100 |
| MEM | 30.3292▲ | +0.154 (+0.51%) | 30.3586 | 30.2901 | 3,095 |
| BLCR | 30.3683▲ | +0.3024 (+1.01%) | 30.3683 | 30.3683 | 24 |
| CAML | 30.37▲ | +0.364 (+1.21%) | 30.37 | 30.20 | 31,397 |
| MFDX | 30.399▲ | +0.1726 (+0.57%) | 30.418 | 30.35 | 10,400 |
| SYNB | 30.422▲ | +0.1488 (+0.49%) | 30.422 | 30.37 | 328 |
| XSOE | 30.44▲ | +0.06 (+0.20%) | 30.455 | 30.375 | 118,999 |
| BSVN | 30.33▲ | +1.39 (+4.80%) | 30.48 | 29.00 | 32,326 |
| RM | 30.44▲ | +2.10 (+7.41%) | 30.49 | 28.78 | 58,672 |
| BPRN | 30.35▼ | -0.09 (-0.30%) | 30.50 | 30.06 | 10,654 |
| TMSL | 30.5168▲ | +0.4052 (+1.35%) | 30.5599 | 30.33 | 71,185 |
| NVBT | 30.5651▲ | +0.0901 (+0.30%) | 30.5651 | 30.53 | 306 |
| ALAR | 29.64▲ | +1.01 (+3.53%) | 30.58 | 28.58 | 255,026 |
| GNTY | 30.29▲ | +0.01 (+0.03%) | 30.62 | 29.73 | 13,454 |
| SDHC | 30.04▼ | -0.17 (-0.56%) | 30.64 | 29.77 | 69,190 |
| SMIZ | 30.64▲ | +0.3945 (+1.30%) | 30.64 | 30.50 | 8,813 |
| MBLY | 29.85▼ | -0.18 (-0.60%) | 30.65 | 29.66 | 1,415,178 |
| RNST | 30.34▲ | +0.25 (+0.83%) | 30.66 | 30.13 | 165,663 |
| MRSK | 30.6685▲ | +0.2285 (+0.75%) | 30.68 | 30.5101 | 29,254 |
| CAG | 30.19▼ | -0.40 (-1.31%) | 30.71 | 30.09 | 4,045,845 |
| QVML | 30.7126▲ | +0.2989 (+0.98%) | 30.7126 | 30.63 | 1,626 |
| SMCP | 30.6736▲ | +0.3513 (+1.16%) | 30.725 | 30.6433 | 1,270 |
| HKND | 30.7559▲ | +0.1563 (+0.51%) | 30.7559 | 30.7559 | 78 |
| ISHP | 30.7564▲ | +0.2264 (+0.74%) | 30.7564 | 30.7564 | 56 |
| BLCV | 30.7724▲ | +0.229 (+0.75%) | 30.7724 | 30.708 | 1,582 |
| KWEB | 30.47▼ | -0.20 (-0.65%) | 30.78 | 30.29 | 14,429,722 |
| RECS | 30.79▲ | +0.35 (+1.15%) | 30.79 | 30.5372 | 96,115 |
| OVLH | 30.7791▲ | +0.1728 (+0.56%) | 30.79 | 30.60 | 14,586 |
| ASET | 30.8083▲ | +0.1768 (+0.58%) | 30.8083 | 30.7833 | 400 |
| FEBT | 30.785▲ | +0.1705 (+0.56%) | 30.81 | 30.7137 | 6,247 |
| QAI | 30.82▲ | +0.10 (+0.33%) | 30.82 | 30.75 | 35,348 |
| SPD | 30.8477▲ | +0.2698 (+0.88%) | 30.8477 | 30.73 | 16,734 |
| CGUS | 30.88▲ | +0.39 (+1.28%) | 30.88 | 30.64 | 420,065 |
| XC | 30.8308▲ | +0.0563 (+0.18%) | 30.88 | 30.7701 | 8,688 |
| IRDM | 30.47▲ | +0.15 (+0.49%) | 30.89 | 30.20 | 727,795 |
| LRND | 30.917▲ | +0.307 (+1.00%) | 30.917 | 30.82 | 4,443 |
| IWTR | 30.919▲ | +0.313 (+1.02%) | 30.919 | 30.83 | 800 |
| INKM | 30.9177▲ | +0.0991 (+0.32%) | 30.92 | 30.86 | 4,660 |
| TRN | 30.51▲ | +0.07 (+0.23%) | 31.00 | 30.33 | 415,083 |
| ESGN | 31.0004▲ | +0.2265 (+0.74%) | 31.0004 | 31.0004 | 5 |
| ORI | 30.87▲ | +0.25 (+0.82%) | 31.04 | 30.65 | 2,038,239 |
| AUMI | 30.92▲ | +0.57 (+1.88%) | 31.09 | 30.92 | 1,033 |
| PEBK | 30.90▼ | -0.10 (-0.32%) | 31.10 | 30.76 | 14,182 |
| EASG | 31.1812▲ | +0.2012 (+0.65%) | 31.1812 | 31.09 | 364 |
| CIZ | 31.1453▲ | +0.2253 (+0.73%) | 31.182 | 31.08 | 10,055 |
| SPNS | 31.14▲ | +0.28 (+0.91%) | 31.20 | 30.75 | 85,069 |
| GCAD | 31.2043▲ | +0.2752 (+0.89%) | 31.2043 | 31.11 | 1,309 |
| TRMK | 30.71▼ | -0.15 (-0.49%) | 31.23 | 30.71 | 149,866 |
| XCEM | 31.22▲ | +0.08 (+0.26%) | 31.23 | 31.1177 | 121,139 |
| CEFA | 31.23▲ | +0.1644 (+0.53%) | 31.23 | 31.1045 | 6,902 |
| FTXR | 31.24▲ | +0.36 (+1.17%) | 31.24 | 31.08 | 2,423 |
| HAPI | 31.241▲ | +0.3377 (+1.09%) | 31.241 | 31.08 | 1,100 |
| TRND | 31.2532▲ | +0.2295 (+0.74%) | 31.2532 | 31.19 | 2,823 |
| EUO | 31.26 | +0.00 (+0.00%) | 31.26 | 31.1201 | 39,530 |
| FGDL | 31.0425▲ | +0.3283 (+1.07%) | 31.26 | 31.0291 | 3,546 |
| BLX | 30.95▲ | +0.56 (+1.84%) | 31.26 | 30.54 | 151,430 |
| DRLL | 30.99▲ | +0.31 (+1.01%) | 31.30 | 30.89 | 59,159 |
| EWG | 31.28▲ | +0.33 (+1.07%) | 31.30 | 31.15 | 763,174 |
| IDVO | 31.28▲ | +0.25 (+0.81%) | 31.31 | 31.095 | 19,000 |
| IJAN | 31.285▲ | +0.095 (+0.30%) | 31.34 | 31.22 | 5,000 |
| DFAC | 31.35▲ | +0.34 (+1.10%) | 31.35 | 31.15 | 1,241,052 |
| ACT | 31.31▲ | +0.73 (+2.39%) | 31.36 | 30.77 | 199,914 |