Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSGS | 31.49▼ | -0.3704 (-1.16%) | 31.49 | 31.49 | 200 |
| FSHP | 10.54▼ | -0.02 (-0.19%) | 10.5411 | 10.54 | 350 |
| FSI | 9.74▲ | +0.52 (+5.64%) | 9.976 | 9.213 | 72,100 |
| FSIG | 19.29▼ | -0.01 (-0.05%) | 19.29 | 19.27 | 229,400 |
| FSLD | 50.395▼ | -0.069 (-0.14%) | 50.395 | 50.395 | 100 |
| FSLR | 201.70▼ | -1.61 (-0.79%) | 205.44 | 201.59 | 1,239,000 |
| FSLY | 7.73▼ | -0.16 (-2.03%) | 7.85 | 7.62 | 1,708,229 |
| FSM | 8.35▼ | -0.08 (-0.95%) | 8.64 | 8.27 | 22,464,800 |
| FSMB | 20.17▲ | +0.005 (+0.02%) | 20.17 | 20.15 | 52,200 |
| FSMD | 44.15▼ | -0.51 (-1.14%) | 44.57 | 44.12 | 91,800 |
| FSP | 1.68▼ | -0.01 (-0.59%) | 1.70 | 1.66 | 1,044,400 |
| FSS | 125.60▼ | -2.25 (-1.76%) | 127.70 | 124.86 | 257,700 |
| FSST | 29.555▼ | -0.04 (-0.14%) | 29.555 | 29.555 | 400 |
| FSTR | 27.43▲ | +0.02 (+0.07%) | 27.68 | 27.20 | 18,022 |
| FSUN | 37.78▼ | -0.71 (-1.84%) | 38.65 | 37.10 | 68,500 |
| FSV | 204.41▼ | -4.02 (-1.93%) | 208.75 | 204.39 | 71,409 |
| FSYD | 48.698▼ | -0.037 (-0.08%) | 48.80 | 48.65 | 14,500 |
| FSZ | 79.0352▼ | -0.114 (-0.14%) | 79.0352 | 79.0352 | 583 |
| FT | 7.97▲ | +0.02 (+0.25%) | 7.99 | 7.93 | 28,100 |
| FTA | 83.1615▼ | -0.6135 (-0.73%) | 83.74 | 83.16 | 11,626 |
| FTAG | 26.66▼ | -0.0834 (-0.31%) | 26.66 | 26.64 | 500 |
| FTAI | 171.66▲ | +1.81 (+1.07%) | 172.5856 | 168.3101 | 1,015,627 |
| FTBD | 50.23▼ | -0.09 (-0.18%) | 50.25 | 50.143 | 1,800 |
| FTBI | 21.234▼ | -0.078 (-0.37%) | 21.29 | 21.234 | 3,500 |
| FTC | 160.0372▼ | -1.1772 (-0.73%) | 161.22 | 159.9649 | 19,329 |
| FTCB | 21.45▼ | -0.04 (-0.19%) | 21.45 | 21.35 | 576,100 |
| FTCE | 23.568▼ | -0.0597 (-0.25%) | 23.66 | 23.55 | 4,100 |
| FTCI | 7.11▲ | +0.27 (+3.95%) | 7.18 | 6.6601 | 48,124 |
| FTCS | 93.18▼ | -0.56 (-0.60%) | 93.65 | 93.10 | 271,400 |
| FTDR | 66.30▼ | -0.94 (-1.40%) | 67.175 | 66.03 | 520,031 |
| FTDS | 55.688▼ | -0.416 (-0.74%) | 55.72 | 55.688 | 200 |
| FTEC | 214.13▲ | +0.25 (+0.12%) | 214.70 | 213.69 | 270,227 |
| FTEK | 3.63▲ | +0.24 (+7.08%) | 3.65 | 3.41 | 799,471 |
| FTEL | 0.589▲ | +0.0197 (+3.46%) | 0.589 | 0.53 | 140,063 |
| FTF | 6.46▲ | +0.01 (+0.16%) | 6.47 | 6.44 | 95,900 |
| FTFT | 3.18▲ | +0.53 (+20.00%) | 3.88 | 2.60 | 3,652,900 |
| FTGC | 25.80▲ | +0.115 (+0.45%) | 25.947 | 25.80 | 144,200 |
| FTGS | 35.8561▼ | -0.1939 (-0.54%) | 36.08 | 35.8147 | 148,572 |
| FTHF | 28.857▲ | +0.061 (+0.21%) | 28.857 | 28.857 | 100 |
| FTHI | 23.66 | +0.00 (+0.00%) | 23.68 | 23.64 | 297,400 |
| FTHM | 2.82▼ | -0.02 (-0.70%) | 2.97 | 2.61 | 783,531 |
| FTHY | 14.71▼ | -0.03 (-0.20%) | 14.833 | 14.625 | 67,300 |
| FTI | 39.85▼ | -0.45 (-1.12%) | 40.50 | 39.725 | 5,681,549 |
| FTKI | 18.978▼ | -0.023 (-0.12%) | 19.00 | 18.964 | 1,000 |
| FTLF | 17.64▼ | -0.49 (-2.70%) | 18.0898 | 17.54 | 9,259 |
| FTLS | 68.76▼ | -0.03 (-0.04%) | 68.83 | 68.549 | 76,400 |
| FTQI | 20.50▲ | +0.03 (+0.15%) | 20.51 | 20.47 | 179,600 |
| FTRB | 25.555▼ | -0.005 (-0.02%) | 25.605 | 25.515 | 26,200 |
| FTRE | 10.10▼ | -0.13 (-1.27%) | 10.41 | 9.95 | 1,482,664 |
| FTRI | 15.28▼ | -0.0246 (-0.16%) | 15.31 | 15.19 | 116,900 |
| FTRK | 0.58▼ | -0.0053 (-0.91%) | 0.5906 | 0.5511 | 78,913 |
| FTS | 49.36▲ | +0.12 (+0.24%) | 49.41 | 49.13 | 287,300 |
| FTSD | 90.986▼ | -0.024 (-0.03%) | 91.1199 | 90.8955 | 66,327 |
| FTSL | 46.05 | +0.00 (+0.00%) | 46.06 | 46.03 | 192,600 |
| FTSM | 60.04▲ | +0.015 (+0.02%) | 60.05 | 60.03 | 685,712 |
| FTWO | 38.2711▼ | -0.0777 (-0.20%) | 38.2711 | 38.175 | 6,069 |
| FTXH | 28.00▼ | -0.4919 (-1.73%) | 28.00 | 28.00 | 100 |
| FTXL | 105.18▲ | +0.4327 (+0.41%) | 105.19 | 104.48 | 9,900 |
| FTXN | 28.248▼ | -0.2277 (-0.80%) | 28.553 | 28.24 | 12,900 |
| FTXO | 35.915▼ | -0.005 (-0.01%) | 36.027 | 35.74 | 45,800 |
| FTXR | 34.981▼ | -0.0637 (-0.18%) | 35.13 | 34.981 | 4,100 |
| FUBO | 4.27▲ | +0.11 (+2.64%) | 4.32 | 4.0701 | 13,232,203 |
| FUFU | 4.23▲ | +0.04 (+0.95%) | 4.28 | 4.08 | 352,400 |
| FUL | 61.65▼ | -2.11 (-3.31%) | 63.44 | 61.65 | 647,700 |
| FULT | 19.42▲ | +0.07 (+0.36%) | 19.52 | 19.135 | 1,151,433 |
| FUMB | 20.16 | +0.00 (+0.00%) | 20.18 | 20.15 | 65,300 |
| FUNC | 36.77▲ | +0.03 (+0.08%) | 37.05 | 36.16 | 9,266 |
| FUND | 8.33▼ | -0.05 (-0.60%) | 8.43 | 8.32 | 23,900 |
| FURY | 0.688▲ | +0.027 (+4.08%) | 0.69 | 0.664 | 241,500 |
| FUSI | 50.645▲ | +0.01 (+0.02%) | 50.645 | 50.645 | 6 |
| FUTU | 185.89▼ | -0.225 (-0.12%) | 186.88 | 182.4079 | 927,208 |
| FUTY | 55.22▲ | +0.26 (+0.47%) | 55.355 | 54.855 | 230,153 |
| FV | 61.803▼ | -0.297 (-0.48%) | 62.08 | 61.73 | 104,500 |
| FVAL | 68.50▲ | +0.10 (+0.15%) | 68.967 | 68.37 | 17,700 |
| FVC | 36.222▼ | -0.023 (-0.06%) | 36.24 | 36.18 | 4,500 |
| FVCB | 13.31▼ | -0.18 (-1.33%) | 13.60 | 13.30 | 21,296 |
| FVD | 46.19▼ | -0.31 (-0.67%) | 46.4536 | 46.19 | 256,334 |
| FVN | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| FVR | 13.69▼ | -0.07 (-0.51%) | 13.889 | 13.61 | 77,700 |
| FWD | 97.26▼ | -0.22 (-0.23%) | 97.59 | 97.129 | 26,300 |
| FWRD | 29.35▼ | -0.54 (-1.81%) | 29.915 | 29.045 | 386,146 |
| FXA | 65.8396▼ | -0.1134 (-0.17%) | 65.87 | 65.6693 | 13,442 |
| FXB | 130.38▼ | -0.11 (-0.08%) | 130.38 | 130.15 | 5,187 |
| FXD | 69.13▼ | -1.07 (-1.52%) | 69.87 | 69.045 | 6,761 |
| FXE | 108.32▲ | +0.03 (+0.03%) | 108.36 | 108.03 | 65,786 |
| FXED | 18.865▲ | +0.039 (+0.21%) | 18.91 | 18.67 | 5,204 |
| FXF | 111.28▼ | -0.025 (-0.02%) | 111.32 | 111.03 | 30,097 |
| FXG | 64.2372▼ | -0.4268 (-0.66%) | 64.62 | 64.185 | 10,015 |
| FXH | 109.164▼ | -1.519 (-1.37%) | 110.543 | 109.1552 | 16,352 |
| FXI | 40.49▼ | -0.25 (-0.61%) | 40.66 | 40.40 | 19,772,823 |
| FXL | 166.04▼ | -0.942 (-0.56%) | 167.044 | 166.04 | 5,503 |
| FXN | 16.16▼ | -0.14 (-0.86%) | 16.47 | 16.16 | 226,435 |
| FXNC | 23.30▼ | -0.19 (-0.81%) | 23.60 | 23.25 | 5,024 |
| FXO | 59.61▼ | -0.22 (-0.37%) | 59.92 | 59.59 | 135,542 |
| FXR | 78.82▼ | -1.08 (-1.35%) | 79.615 | 78.82 | 53,804 |
| FXU | 44.62▲ | +0.13 (+0.29%) | 44.75 | 44.39 | 294,238 |
| FXZ | 62.38▼ | -0.52 (-0.83%) | 62.63 | 62.35 | 19,214 |
| FYBR | 37.53▲ | +0.04 (+0.11%) | 37.555 | 37.39 | 2,827,463 |
| FYC | 88.39▼ | -0.51 (-0.57%) | 88.90 | 88.23 | 17,985 |
| FYT | 56.4366▼ | -0.9023 (-1.57%) | 57.11 | 56.4366 | 3,228 |