Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GVLU | 26.493▲ | +0.4619 (+1.77%) | 26.493 | 26.32 | 2,000 |
| GVUS | 57.758▲ | +1.046 (+1.84%) | 57.79 | 57.35 | 500 |
| GWRS | 8.83▲ | +0.05 (+0.57%) | 8.9103 | 8.7598 | 53,611 |
| GWW | 1,197.65▲ | +14.50 (+1.23%) | 1,199.13 | 1,177.00 | 187,069 |
| GWX | 44.15▲ | +0.86 (+1.99%) | 44.15 | 43.62 | 82,443 |
| GXAI | 1.45 | +0.00 (+0.00%) | 1.50 | 1.33 | 1,252,290 |
| GXC | 101.23▲ | +2.30 (+2.32%) | 101.23 | 100.33 | 12,743 |
| GXLC | 82.921▲ | +1.728 (+2.13%) | 82.921 | 82.921 | 100 |
| GXO | 58.91▲ | +2.57 (+4.56%) | 59.28 | 56.07 | 1,840,280 |
| GXPE | 31.291▲ | +0.608 (+1.98%) | 31.291 | 31.291 | 100 |
| GXPS | 27.80▲ | +0.30 (+1.09%) | 28.13 | 27.69 | 17,400 |
| GXUS | 59.806▲ | +1.3272 (+2.27%) | 59.806 | 59.19 | 300 |
| GYLD | 13.80▲ | +0.08 (+0.58%) | 13.84 | 13.78 | 20,718 |
| GYRE | 7.88▲ | +0.37 (+4.93%) | 7.90 | 7.58 | 47,500 |
| H | 162.87▲ | +3.13 (+1.96%) | 165.61 | 158.12 | 1,193,706 |
| HAFC | 28.09▲ | +0.13 (+0.46%) | 28.4265 | 27.91 | 230,596 |
| HAFN | 6.24▲ | +0.14 (+2.30%) | 6.25 | 6.09 | 902,324 |
| HAIL | 35.375▲ | +2.006 (+6.01%) | 35.375 | 35.11 | 600 |
| HAIN | 1.23▲ | +0.05 (+4.24%) | 1.245 | 1.18 | 2,406,647 |
| HAL | 34.98▲ | +1.14 (+3.37%) | 35.165 | 33.85 | 12,640,919 |
| HALO | 81.23▲ | +2.81 (+3.58%) | 81.355 | 78.76 | 2,244,575 |
| HAP | 69.32▲ | +1.45 (+2.14%) | 69.3214 | 68.753 | 16,273 |
| HAPI | 41.51▲ | +0.81 (+1.99%) | 41.51 | 41.22 | 39,600 |
| HAPS | 33.3077▲ | +0.922 (+2.85%) | 33.3077 | 32.92 | 1,055 |
| HARD | 31.28▲ | +0.233 (+0.75%) | 31.4892 | 31.205 | 125,099 |
| HAS | 93.84▼ | -1.59 (-1.67%) | 96.61 | 93.70 | 3,118,689 |
| HASI | 36.13▲ | +0.98 (+2.79%) | 36.39 | 35.43 | 914,600 |
| HAUZ | 24.69▲ | +0.11 (+0.45%) | 24.80 | 24.61 | 87,813 |
| HAWX | 42.17▲ | +0.88 (+2.13%) | 42.17 | 41.83 | 17,323 |
| HAYW | 16.71▲ | +0.73 (+4.57%) | 16.825 | 16.11 | 2,114,537 |
| HBAN | 19.27▲ | +0.25 (+1.31%) | 19.455 | 19.18 | 30,188,900 |
| HBB | 19.48▲ | +0.06 (+0.31%) | 19.857 | 18.257 | 14,200 |
| HBCP | 63.04▲ | +0.68 (+1.09%) | 64.07 | 62.095 | 45,156 |
| HBM | 24.73▲ | +1.23 (+5.23%) | 24.82 | 24.16 | 4,687,600 |
| HBNC | 18.58▲ | +0.33 (+1.81%) | 18.62 | 18.29 | 400,070 |
| HBT | 29.51▲ | +0.24 (+0.82%) | 29.88 | 29.45 | 31,150 |
| HCA | 501.69▼ | -12.07 (-2.35%) | 516.00 | 499.6801 | 931,948 |
| HCC | 89.05▲ | +2.53 (+2.92%) | 90.37 | 87.455 | 974,825 |
| HCM | 15.18▲ | +0.61 (+4.19%) | 15.30 | 14.745 | 35,019 |
| HCMA | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.195 | 422,584 |
| HCOW | 24.519▲ | +0.474 (+1.97%) | 24.56 | 24.38 | 2,200 |
| HCSG | 19.40▼ | -0.08 (-0.41%) | 19.815 | 19.3096 | 785,552 |
| HD | 385.15▲ | +2.78 (+0.73%) | 386.37 | 379.1032 | 4,685,403 |
| HDEF | 33.21▲ | +0.49 (+1.50%) | 33.21 | 32.99 | 111,078 |
| HDG | 52.68▲ | +0.5186 (+0.99%) | 52.77 | 52.60 | 1,792 |
| HDGE | 16.43▼ | -0.41 (-2.43%) | 16.753 | 16.43 | 90,559 |
| HDMV | 38.0106▲ | +0.514 (+1.37%) | 38.0106 | 37.915 | 841 |
| HDSN | 7.41▲ | +0.20 (+2.77%) | 7.47 | 7.23 | 197,425 |
| HDUS | 66.424▲ | +1.2663 (+1.94%) | 66.424 | 65.43 | 12,316 |
| HDV | 137.07▲ | +1.36 (+1.00%) | 137.20 | 136.03 | 834,378 |
| HE | 17.08▲ | +0.09 (+0.53%) | 17.375 | 16.945 | 3,963,843 |
| HECA | 29.52▲ | +0.64 (+2.22%) | 29.75 | 29.17 | 202,100 |
| HEDG | 29.54▲ | +0.21 (+0.72%) | 29.59 | 29.34 | 50,500 |
| HEDJ | 54.89▲ | +0.61 (+1.12%) | 54.965 | 54.55 | 22,740 |
| HELO | 67.16▲ | +0.86 (+1.30%) | 67.21 | 66.49 | 263,300 |
| HEPS | 2.68▲ | +0.075 (+2.88%) | 2.68 | 2.59 | 156,284 |
| HEQ | 11.27▲ | +0.17 (+1.53%) | 11.27 | 11.13 | 27,300 |
| HEQT | 32.44▲ | +0.39 (+1.22%) | 32.485 | 32.14 | 30,874 |
| HERD | 46.514▲ | +1.0136 (+2.23%) | 46.64 | 46.133 | 13,900 |
| HERZ | 19.20▲ | +0.50 (+2.67%) | 19.30 | 18.00 | 8,984 |
| HESM | 35.73▲ | +0.81 (+2.32%) | 35.74 | 34.83 | 1,385,000 |
| HEWJ | 58.66▲ | +2.165 (+3.83%) | 58.70 | 58.07 | 24,504 |
| HEZU | 45.90▲ | +0.76 (+1.68%) | 45.90 | 45.46 | 14,602 |
| HF | 21.355▲ | +0.127 (+0.60%) | 21.355 | 21.29 | 468 |
| HFBL | 18.44▼ | -0.36 (-1.91%) | 18.44 | 18.44 | 789 |
| HFEQ | 22.75▲ | +0.7644 (+3.48%) | 22.79 | 22.495 | 17,400 |
| HFGM | 33.20▲ | +1.5741 (+4.98%) | 34.26 | 32.29 | 63,200 |
| HFMF | 23.12▲ | +0.8672 (+3.90%) | 23.13 | 22.68 | 16,200 |
| HFND | 23.67▲ | +0.44 (+1.89%) | 23.67 | 23.56 | 3,100 |
| HFRO | 6.37▲ | +0.14 (+2.25%) | 6.395 | 6.21 | 163,400 |
| HFSP | 15.46▼ | -0.005 (-0.03%) | 15.46 | 15.46 | 6 |
| HFWA | 28.19▲ | +0.41 (+1.48%) | 28.44 | 27.91 | 263,149 |
| HFXI | 35.05▲ | +0.69 (+2.01%) | 35.1185 | 34.68 | 168,640 |
| HG | 29.70▲ | +0.23 (+0.78%) | 30.00 | 29.51 | 467,999 |
| HGBL | 1.33▼ | -0.04 (-2.92%) | 1.37 | 1.33 | 56,565 |
| HGER | 26.92▲ | +0.42 (+1.58%) | 26.9999 | 26.64 | 405,066 |
| HGRO | 29.44▲ | +0.62 (+2.15%) | 29.45 | 28.94 | 61,400 |
| HGV | 47.64▲ | +1.39 (+3.01%) | 47.84 | 46.18 | 688,779 |
| HI | 31.98▲ | +0.10 (+0.31%) | 32.00 | 31.885 | 2,601,454 |
| HIBL | 74.41▲ | +8.70 (+13.24%) | 74.86 | 68.81 | 119,455 |
| HIDE | 23.3605▲ | +0.1159 (+0.50%) | 23.37 | 23.33 | 12,213 |
| HIDV | 83.74▲ | +1.6504 (+2.01%) | 83.74 | 83.4253 | 2,385 |
| HIFS | 333.37▲ | +4.28 (+1.30%) | 337.995 | 321.01 | 72,656 |
| HIG | 142.56▲ | +0.26 (+0.18%) | 144.50 | 141.24 | 1,664,700 |
| HII | 397.77▲ | +28.39 (+7.69%) | 399.995 | 374.88 | 774,860 |
| HIO | 3.78▲ | +0.01 (+0.27%) | 3.78 | 3.76 | 305,400 |
| HISF | 45.24▲ | +0.0503 (+0.11%) | 45.27 | 45.20 | 6,700 |
| HIX | 4.19▲ | +0.02 (+0.48%) | 4.21 | 4.17 | 280,500 |
| HKD | 1.45▼ | -0.07 (-4.61%) | 1.5299 | 1.42 | 396,294 |
| HKIT | 1.94▼ | -0.01 (-0.51%) | 2.01 | 1.93 | 9,621 |
| HKPD | 0.827▼ | -0.0027 (-0.33%) | 0.8281 | 0.7602 | 63,506 |
| HL | 22.77▲ | +1.46 (+6.85%) | 23.21 | 22.15 | 19,052,796 |
| HLAL | 63.23▲ | +0.83 (+1.33%) | 63.3599 | 62.709 | 90,173 |
| HLF | 16.99▲ | +0.30 (+1.80%) | 17.03 | 16.63 | 1,111,200 |
| HLIO | 72.52▲ | +2.50 (+3.57%) | 73.45 | 70.73 | 458,900 |
| HLIT | 10.10▲ | +0.48 (+4.99%) | 10.16 | 9.71 | 865,423 |
| HLLY | 4.27▲ | +0.18 (+4.40%) | 4.3025 | 4.13 | 882,435 |
| HLMN | 10.48▼ | -0.06 (-0.57%) | 10.78 | 10.465 | 1,601,043 |
| HLN | 10.98▲ | +0.12 (+1.10%) | 10.9898 | 10.87 | 4,844,430 |
| HLT | 314.38▲ | +5.66 (+1.83%) | 314.96 | 307.68 | 1,650,867 |