Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNK | 26.22▼ | -0.12 (-0.46%) | 26.53 | 25.41 | 406,310 |
| GNOM | 59.09▲ | +0.78 (+1.34%) | 59.2233 | 58.29 | 6,652 |
| GNPX | 4.475▲ | +0.155 (+3.59%) | 4.8921 | 4.06 | 321,867 |
| GNR | 75.33▲ | +0.43 (+0.57%) | 75.36 | 74.87 | 115,659 |
| GNSS | 1.83▲ | +0.08 (+4.57%) | 1.85 | 1.73 | 129,143 |
| GNT | 8.87▲ | +0.07 (+0.80%) | 8.88 | 8.75 | 89,067 |
| GNW | 10.09▼ | -0.07 (-0.69%) | 10.275 | 10.06 | 2,181,916 |
| GO | 11.49▲ | +0.36 (+3.23%) | 11.53 | 10.781 | 3,595,367 |
| GOAU | 45.1694▲ | +0.9594 (+2.17%) | 45.34 | 44.50 | 11,207 |
| GOEX | 87.11▲ | +1.3645 (+1.59%) | 87.79 | 86.25 | 9,332 |
| GOLD | 45.39▲ | +1.39 (+3.16%) | 45.475 | 44.11 | 275,427 |
| GOLS | 27.5657▼ | -0.3593 (-1.29%) | 27.82 | 27.5399 | 2,158 |
| GOOD | 12.97▲ | +0.04 (+0.31%) | 13.00 | 12.79 | 508,934 |
| GORO | 2.76▲ | +0.01 (+0.36%) | 2.89 | 2.73 | 834,921 |
| GP | 1.64▼ | -0.18 (-9.89%) | 1.79 | 1.59 | 611,420 |
| GPC | 132.52▼ | -2.51 (-1.86%) | 134.50 | 132.42 | 841,846 |
| GPCR | 53.76▼ | -0.75 (-1.38%) | 54.625 | 53.16 | 301,185 |
| GPIQ | 57.59▼ | -0.07 (-0.12%) | 57.86 | 57.54 | 1,193,284 |
| GPIX | 56.42▼ | -0.19 (-0.34%) | 56.6699 | 56.39 | 821,135 |
| GPK | 11.00▼ | -0.40 (-3.51%) | 11.295 | 10.94 | 3,604,697 |
| GPN | 90.38▼ | -2.67 (-2.87%) | 92.45 | 90.18 | 2,740,971 |
| GPOR | 169.60▼ | -0.43 (-0.25%) | 170.38 | 166.52 | 221,857 |
| GPRE | 16.14▲ | +0.55 (+3.53%) | 16.17 | 15.43 | 719,408 |
| GPT | 34.8938▲ | +0.2638 (+0.76%) | 34.8938 | 34.8938 | 188 |
| GPZ | 25.05▼ | -0.66 (-2.57%) | 25.62 | 24.931 | 232,349 |
| GQGU | 26.62▼ | -0.12 (-0.45%) | 26.755 | 26.62 | 58,737 |
| GQI | 60.39▲ | +0.0294 (+0.05%) | 60.43 | 60.3005 | 7,688 |
| GQQQ | 36.3378▲ | +0.0102 (+0.03%) | 36.52 | 36.3352 | 9,980 |
| GRAL | 69.95▲ | +2.08 (+3.06%) | 71.195 | 67.00 | 776,089 |
| GREK | 83.1285▲ | +0.2785 (+0.34%) | 83.69 | 82.81 | 25,226 |
| GRF | 10.30▼ | -0.15 (-1.44%) | 10.45 | 10.30 | 9 |
| GRFS | 7.77▼ | -0.01 (-0.13%) | 7.79 | 7.7011 | 295,239 |
| GRID | 189.20▲ | +1.33 (+0.71%) | 189.8299 | 188.606 | 1,553,976 |
| GRIN | 34.5103▲ | +0.4362 (+1.28%) | 34.70 | 34.48 | 234,703 |
| GRMN | 307.50▼ | -2.70 (-0.87%) | 310.35 | 306.04 | 747,452 |
| GRND | 15.81▼ | -0.20 (-1.25%) | 15.99 | 15.43 | 1,344,844 |
| GRNI | 21.27▼ | -0.05 (-0.23%) | 21.3967 | 21.2601 | 20,527 |
| GRNJ | 31.73▲ | +0.12 (+0.38%) | 31.86 | 31.60 | 74,417 |
| GRNQ | 10.04▲ | +2.39 (+31.24%) | 10.24 | 5.51 | 185,112 |
| GRNT | 5.26▲ | +0.15 (+2.94%) | 5.275 | 5.11 | 1,284,626 |
| GRNY | 27.99▼ | -0.13 (-0.46%) | 28.14 | 27.98 | 1,151,770 |
| GROW | 3.18 | +0.00 (+0.00%) | 3.1999 | 3.18 | 15,000 |
| GROY | 3.20▲ | +0.06 (+1.91%) | 3.24 | 3.13 | 2,692,649 |
| GRPM | 142.2608▼ | -1.0433 (-0.73%) | 143.01 | 142.2608 | 3,015 |
| GRVY | 69.00▼ | -1.38 (-1.96%) | 70.79 | 68.43 | 40,896 |
| GRW | 32.355▼ | -0.1953 (-0.60%) | 32.355 | 32.355 | 24 |
| GRWG | 1.89▲ | +0.12 (+6.78%) | 1.98 | 1.75 | 1,161,250 |
| GRX | 9.885▼ | -0.035 (-0.35%) | 9.95 | 9.88 | 9,205 |
| GSAT | 83.03▲ | +0.64 (+0.78%) | 83.08 | 82.50 | 747,648 |
| GSBC | 80.39▼ | -1.20 (-1.47%) | 81.89 | 80.10 | 73,877 |
| GSBD | 9.78▼ | -0.07 (-0.71%) | 9.89 | 9.745 | 934,187 |
| GSC | 68.94▲ | +0.026 (+0.04%) | 69.1099 | 68.82 | 9,276 |
| GSEU | 50.3866▼ | -0.0714 (-0.14%) | 50.62 | 50.34 | 6,421 |
| GSG | 33.08▲ | +0.61 (+1.88%) | 33.115 | 32.635 | 243,390 |
| GSGO | 45.341▲ | +0.0256 (+0.06%) | 45.59 | 45.31 | 7,053 |
| GSHD | 64.40▼ | -1.89 (-2.85%) | 65.62 | 63.58 | 229,470 |
| GSHR | 10.51▼ | -0.01 (-0.10%) | 10.51 | 10.51 | 55,007 |
| GSIB | 65.3064▼ | -0.0365 (-0.06%) | 65.635 | 65.251 | 10,937 |
| GSIE | 48.18▼ | -0.11 (-0.23%) | 48.35 | 48.12 | 380,603 |
| GSIT | 6.78▼ | -0.25 (-3.56%) | 7.085 | 6.7102 | 461,845 |
| GSJY | 55.9818▼ | -0.1517 (-0.27%) | 56.33 | 55.90 | 9,582 |
| GSL | 43.38▲ | +1.21 (+2.87%) | 43.4799 | 42.4211 | 343,785 |
| GSLC | 147.75▼ | -0.78 (-0.53%) | 148.41 | 147.725 | 283,146 |
| GSM | 4.29▼ | -0.10 (-2.28%) | 4.39 | 4.215 | 1,394,965 |
| GSOL | 5.74▲ | +0.07 (+1.23%) | 5.765 | 5.69 | 1,537,993 |
| GSPY | 42.5978▼ | -0.1874 (-0.44%) | 42.76 | 42.5978 | 375 |
| GSRF | 10.20▲ | +0.009 (+0.09%) | 10.20 | 10.19 | 6,999 |
| GSSC | 92.29▼ | -0.3765 (-0.41%) | 92.55 | 92.08 | 23,581 |
| GSY | 50.24▲ | +0.01 (+0.02%) | 50.25 | 50.24 | 529,732 |
| GTE | 9.38▲ | +0.19 (+2.07%) | 9.49 | 9.10 | 479,370 |
| GTEC | 0.81▲ | +0.10 (+14.08%) | 0.88 | 0.705 | 1,245,783 |
| GTEK | 60.5003▲ | +0.7039 (+1.18%) | 61.08 | 60.2901 | 8,679 |
| GTEN | 10.59▼ | -0.10 (-0.94%) | 10.61 | 10.59 | 502 |
| GTES | 28.14▲ | +0.38 (+1.37%) | 28.45 | 27.675 | 999,285 |
| GTIM | 1.57▲ | +0.02 (+1.29%) | 1.59 | 1.53 | 60,088 |
| GTLB | 40.52▼ | -2.10 (-4.93%) | 42.52 | 40.38 | 4,198,688 |
| GTM | 3.76▼ | -0.29 (-7.16%) | 4.015 | 3.72 | 6,503,370 |
| GTN | 4.98▼ | -0.24 (-4.60%) | 5.186 | 4.955 | 813,255 |
| GTND | 25.8114▼ | -0.0687 (-0.27%) | 25.8114 | 25.8114 | 59 |
| GTOP | 49.655▼ | -0.0334 (-0.07%) | 49.98 | 49.655 | 8,129 |
| GTOQ | 22.365▼ | -0.03 (-0.13%) | 22.3924 | 22.365 | 1,682 |
| GTPE | 62.9069▲ | +0.0491 (+0.08%) | 63.06 | 62.9069 | 156 |
| GTR | 27.80▼ | -0.025 (-0.09%) | 27.88 | 27.80 | 3,666 |
| GUNR | 53.98▲ | +0.49 (+0.92%) | 53.98 | 53.575 | 195,547 |
| GURU | 70.7742▼ | -0.0109 (-0.02%) | 71.04 | 70.67 | 2,348 |
| GUSA | 66.9876▼ | -0.2864 (-0.43%) | 67.17 | 66.9876 | 181 |
| GUSE | 46.2986▼ | -0.165 (-0.36%) | 46.4762 | 46.2986 | 11,252 |
| GUSH | 42.61▲ | +1.34 (+3.25%) | 42.665 | 41.055 | 578,294 |
| GVIP | 178.52▲ | +0.6573 (+0.37%) | 179.785 | 178.25 | 3,483 |
| GVLE | 49.2902▼ | -0.2659 (-0.54%) | 49.47 | 49.2902 | 366 |
| GVLU | 28.79▼ | -0.2154 (-0.74%) | 28.85 | 28.77 | 3,327 |
| GVUS | 65.89▼ | -0.4663 (-0.70%) | 66.19 | 65.86 | 2,451 |
| GWAV | 3.68▼ | -0.34 (-8.46%) | 4.10 | 3.515 | 128,788 |
| GWRE | 171.99▼ | -3.60 (-2.05%) | 174.675 | 170.335 | 1,037,043 |
| GWRS | 8.88▲ | +0.28 (+3.26%) | 8.90 | 8.45 | 174,819 |
| GWX | 46.5407▲ | +0.0108 (+0.02%) | 46.8961 | 46.4723 | 19,088 |
| GXC | 90.96▲ | +0.6399 (+0.71%) | 91.195 | 90.875 | 13,778 |
| GXLC | 93.0512▼ | -0.3788 (-0.41%) | 93.0512 | 93.0512 | 188 |
| GXPD | 26.24▼ | -0.32 (-1.20%) | 26.50 | 26.18 | 76,426 |
| GXPE | 36.56▲ | +0.427 (+1.18%) | 36.56 | 36.43 | 381 |