Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGLC | 45.90▲ | +0.39 (+0.86%) | 45.91 | 45.7805 | 13,624 |
| SGRT | 35.42▲ | +0.74 (+2.13%) | 35.47 | 34.965 | 28,600 |
| SGVA | 101.06 | +0.00 (+0.00%) | 101.10 | 101.05 | 12,800 |
| SHE | 158.6006▲ | +0.6576 (+0.42%) | 159.53 | 158.448 | 2,269 |
| SHEH | 70.913▲ | +0.401 (+0.57%) | 70.92 | 70.24 | 8,700 |
| SHEL | 96.23▲ | +0.62 (+0.65%) | 96.38 | 94.97 | 6,634,478 |
| SHFS | 1.18▼ | -0.12 (-9.23%) | 1.38 | 1.14 | 728,428 |
| SHG | 78.03▲ | +1.43 (+1.87%) | 78.47 | 76.655 | 360,083 |
| SHIP | 17.82▲ | +0.49 (+2.83%) | 18.27 | 17.42 | 1,057,282 |
| SHLS | 8.30▲ | +0.17 (+2.09%) | 8.53 | 8.12 | 3,845,382 |
| SHMD | 4.57▲ | +0.125 (+2.81%) | 4.7192 | 4.44 | 724,826 |
| SHO | 11.39▲ | +0.08 (+0.71%) | 11.45 | 11.27 | 1,760,756 |
| SHOC | 115.457▲ | +1.725 (+1.52%) | 116.72 | 115.31 | 6,400 |
| SHOO | 45.97▲ | +0.28 (+0.61%) | 46.67 | 45.47 | 1,032,292 |
| SHOP | 151.39▲ | +2.30 (+1.54%) | 153.01 | 150.28 | 5,731,774 |
| SHOT | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| SHPH | 4.17▲ | +0.22 (+5.57%) | 4.17 | 3.9153 | 4,352 |
| SHPU | 17.3186▲ | +0.5386 (+3.21%) | 17.66 | 17.1001 | 54,981 |
| SHRT | 6.815▼ | -0.0265 (-0.39%) | 6.815 | 6.815 | 100 |
| SID | 1.16▲ | +0.04 (+3.57%) | 1.16 | 1.09 | 7,274,119 |
| SIEB | 2.20▲ | +0.02 (+0.92%) | 2.2525 | 2.1401 | 23,038 |
| SIF | 23.62▲ | +1.07 (+4.75%) | 23.62 | 22.56 | 44,263 |
| SIG | 100.58▼ | -3.67 (-3.52%) | 106.615 | 100.434 | 891,731 |
| SIGA | 3.38▲ | +0.03 (+0.90%) | 3.43 | 3.285 | 642,035 |
| SIJ | 18.302▼ | -0.2716 (-1.46%) | 18.52 | 18.15 | 11,537 |
| SILC | 60.03▲ | +6.40 (+11.93%) | 60.73 | 54.50 | 256,507 |
| SIMO | 280.50▲ | +5.26 (+1.91%) | 283.50 | 274.54 | 640,537 |
| SINT | 2.21▲ | +0.08 (+3.76%) | 2.2956 | 2.12 | 154,867 |
| SITC | 3.42▼ | -0.08 (-2.29%) | 3.53 | 3.42 | 2,025,402 |
| SITM | 709.44▲ | +30.57 (+4.50%) | 724.33 | 698.11 | 417,860 |
| SJB | 15.485▼ | -0.005 (-0.03%) | 15.51 | 15.42 | 192,398 |
| SKF | 26.15▲ | +0.05 (+0.19%) | 26.37 | 25.93 | 40,966 |
| SKHL | 12.10▲ | +0.21 (+1.77%) | 12.1575 | 11.66 | 2,903,017 |
| SKHU | 24.52▲ | +0.33 (+1.36%) | 24.61 | 23.66 | 233,939 |
| SKHY | 195.13▲ | +1.63 (+0.84%) | 195.525 | 191.39 | 15,606,595 |
| SKM | 36.79▲ | +1.20 (+3.37%) | 36.845 | 36.2571 | 1,124,409 |
| SKRE | 6.8927▼ | -0.1679 (-2.38%) | 6.97 | 6.79 | 70,114 |
| SKUU | 31.50▲ | +0.50 (+1.61%) | 31.65 | 30.39 | 998,007 |
| SKY | 88.10▲ | +0.62 (+0.71%) | 90.32 | 87.145 | 368,828 |
| SKYA | 1.84▼ | -0.10 (-5.15%) | 2.07 | 1.81 | 422,820 |
| SKYY | 168.14▲ | +1.18 (+0.71%) | 169.89 | 167.89 | 96,668 |
| SLAB | 222.76▲ | +0.25 (+0.11%) | 223.50 | 222.24 | 247,972 |
| SLDE | 23.61▼ | -0.02 (-0.08%) | 23.82 | 23.36 | 1,110,484 |
| SLE | 5.30▼ | -0.12 (-2.21%) | 5.55 | 5.2072 | 59,997 |
| SLMT | 4.33▲ | +0.11 (+2.61%) | 4.60 | 4.3012 | 42,251 |
| SLND | 0.67▲ | +0.002 (+0.30%) | 0.70 | 0.66 | 343,351 |
| SLON | 41.70▼ | -0.035 (-0.08%) | 45.2799 | 41.09 | 156,314 |
| SLP | 18.50▲ | +0.01 (+0.05%) | 18.50 | 18.49 | 460,260 |
| SM | 35.24▲ | +0.18 (+0.51%) | 35.35 | 34.13 | 2,019,888 |
| SMCI | 43.69▲ | +1.77 (+4.22%) | 44.585 | 42.28 | 42,757,331 |
| SMCL | 21.62▲ | +1.63 (+8.15%) | 22.49 | 20.34 | 537,385 |
| SMCP | 27.1493▲ | +0.2973 (+1.11%) | 27.1493 | 27.00 | 2,608 |
| SMCX | 15.43▲ | +1.18 (+8.28%) | 16.055 | 14.49 | 4,827,741 |
| SMCY | 5.55▲ | +0.20 (+3.74%) | 5.611 | 5.405 | 1,532,833 |
| SMDD | 8.67▼ | -0.24 (-2.69%) | 8.67 | 8.56 | 15,601 |
| SMH | 630.60▲ | +12.79 (+2.07%) | 636.2499 | 628.55 | 7,328,587 |
| SMHX | 63.22▲ | +1.47 (+2.38%) | 64.09 | 63.09 | 141,718 |
| SMMT | 16.755▲ | +0.065 (+0.39%) | 17.32 | 16.66 | 5,176,976 |
| SMN | 21.6206▼ | -0.3825 (-1.74%) | 21.63 | 21.29 | 6,053 |
| SMOM | 29.2456▲ | +0.1384 (+0.48%) | 29.265 | 29.11 | 4,287 |
| SMTC | 194.88▲ | +8.29 (+4.44%) | 201.99 | 190.69 | 4,908,192 |
| SMTI | 34.85▼ | -0.03 (-0.09%) | 34.89 | 34.635 | 341,850 |
| SN | 182.57▲ | +2.79 (+1.55%) | 183.57 | 180.2422 | 925,020 |
| SNAG | 5.68▼ | -0.067 (-1.17%) | 6.07 | 5.435 | 22,700 |
| SNAP | 5.58▼ | -0.07 (-1.24%) | 5.79 | 5.47 | 29,493,022 |
| SND | 5.34▲ | +0.18 (+3.49%) | 5.42 | 5.13 | 272,482 |
| SNDK | 1,719.99▼ | -67.70 (-3.79%) | 1,774.23 | 1,713.47 | 8,130,593 |
| SNFCA | 9.07▲ | +0.27 (+3.07%) | 9.08 | 8.84 | 38,341 |
| SNOW | 341.04▼ | -0.95 (-0.28%) | 347.20 | 333.20 | 3,296,592 |
| SNOY | 11.34▼ | -0.02 (-0.18%) | 11.45 | 11.15 | 86,326 |
| SNPE | 70.59▲ | +0.45 (+0.64%) | 70.85 | 70.37 | 203,330 |
| SNPS | 489.90▼ | -0.64 (-0.13%) | 500.025 | 483.24 | 3,039,738 |
| SNSR | 50.275▲ | +1.142 (+2.32%) | 50.37 | 49.93 | 7,400 |
| SNX | 278.37▲ | +6.61 (+2.43%) | 281.46 | 273.16 | 854,378 |
| SOAR | 0.281▼ | -0.0136 (-4.62%) | 0.3097 | 0.27 | 17,980,008 |
| SOCA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| SOEZ | 20.388▼ | -0.033 (-0.16%) | 21.30 | 20.388 | 5,400 |
| SOLC | 23.855▼ | -0.05 (-0.21%) | 24.90 | 23.73 | 25,500 |
| SOLT | 75.08▼ | -0.18 (-0.24%) | 82.00 | 74.00 | 656,663 |
| SOLZ | 11.72▼ | -0.0146 (-0.12%) | 12.26 | 11.64 | 1,247,448 |
| SONM | 4.08▼ | -0.065 (-1.57%) | 4.3198 | 3.99 | 7,801 |
| SONO | 17.70▼ | -0.05 (-0.28%) | 18.35 | 17.64 | 2,525,664 |
| SONY | 23.82▲ | +0.33 (+1.40%) | 23.92 | 23.56 | 4,165,964 |
| SOPH | 8.07▲ | +0.04 (+0.50%) | 8.375 | 7.93 | 748,035 |
| SORA | 2.23▼ | -0.17 (-7.08%) | 2.37 | 2.05 | 1,449,230 |
| SORN | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.04 | 6,220 |
| SOTK | 6.20▲ | +0.38 (+6.53%) | 6.20 | 5.84 | 118,816 |
| SOUL | 10.49 | +0.00 (+0.00%) | 10.495 | 10.48 | 213,370 |
| SOXL | 163.71▲ | +10.02 (+6.52%) | 169.75 | 162.40 | 61,816,525 |
| SOXQ | 103.41▲ | +2.44 (+2.42%) | 104.42 | 102.97 | 1,273,248 |
| SOXX | 588.90▲ | +12.57 (+2.18%) | 596.44 | 587.25 | 6,877,435 |
| SOXY | 100.042▲ | +2.206 (+2.25%) | 101.149 | 99.81 | 19,900 |
| SOYB | 27.22▲ | +0.02 (+0.07%) | 27.3899 | 27.20 | 67,397 |
| SPAM | 47.772▲ | +0.299 (+0.63%) | 48.14 | 47.772 | 1,500 |
| SPAX | 11.27▲ | +1.44 (+14.65%) | 11.38 | 10.005 | 2,423,846 |
| SPBC | 50.565▲ | +0.338 (+0.67%) | 50.83 | 50.44 | 22,100 |
| SPCE | 3.03▲ | +0.04 (+1.34%) | 3.10 | 2.97 | 3,893,145 |
| SPCF | 18.40▲ | +2.32 (+14.43%) | 18.605 | 16.35 | 2,056,227 |
| SPCX | 158.96▲ | +7.90 (+5.23%) | 159.84 | 149.34 | 119,172,957 |
| SPEG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |