Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYLB | 35.98▲ | +0.02 (+0.06%) | 36.09 | 35.9501 | 2,304,850 |
| HYLN | 1.67▲ | +0.05 (+3.09%) | 1.69 | 1.595 | 580,332 |
| HYLS | 41.07▼ | -0.04 (-0.10%) | 41.2348 | 41.0101 | 115,404 |
| HYMC | 3.43▲ | +0.04 (+1.18%) | 3.43 | 3.30 | 130,589 |
| HYSD | 19.95▲ | +0.022 (+0.11%) | 20.08 | 19.95 | 10,645 |
| HYT | 9.50 | +0.00 (+0.00%) | 9.55 | 9.48 | 440,370 |
| HYXF | 46.24▲ | +0.01 (+0.02%) | 46.37 | 46.171 | 7,567 |
| HZO | 21.91▲ | +0.94 (+4.48%) | 22.169 | 20.92 | 263,673 |
| IAE | 6.27▲ | +0.02 (+0.32%) | 6.30 | 6.24 | 26,261 |
| IAF | 4.20▼ | -0.025 (-0.59%) | 4.2292 | 4.1689 | 49,529 |
| IAG | 6.85▼ | -0.10 (-1.44%) | 7.0382 | 6.81 | 15,996,440 |
| IAI | 146.86▲ | +2.45 (+1.70%) | 148.41 | 145.76 | 176,911 |
| IAK | 134.69▼ | -0.03 (-0.02%) | 136.05 | 134.675 | 140,317 |
| IAPR | 28.26▼ | -0.0306 (-0.11%) | 28.39 | 28.24 | 18,305 |
| IAT | 45.84▲ | +1.01 (+2.25%) | 46.11 | 45.22 | 1,137,794 |
| IAU | 62.34▼ | -1.27 (-2.00%) | 63.53 | 62.02 | 9,251,685 |
| IAUG | 26.2032▼ | -0.0808 (-0.31%) | 26.24 | 26.19 | 5,653 |
| IAUM | 32.96▼ | -0.67 (-1.99%) | 33.585 | 32.79 | 1,993,655 |
| IBAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 8 |
| IBCP | 31.88▲ | +0.77 (+2.48%) | 32.05 | 31.23 | 74,968 |
| IBEX | 25.66▲ | +0.44 (+1.74%) | 25.9559 | 25.42 | 103,465 |
| IBG | 0.8379▲ | +0.0279 (+3.44%) | 0.8379 | 0.7394 | 245,561 |
| IBIC | 25.91 | +0.00 (+0.00%) | 25.91 | 25.8998 | 21,100 |
| IBID | 26.14▲ | +0.01 (+0.04%) | 26.18 | 26.13 | 5,215 |
| IBIE | 26.1149▼ | -0.0301 (-0.12%) | 26.12 | 26.10 | 1,609,167 |
| IBIF | 26.17▼ | -0.06 (-0.23%) | 26.18 | 26.1504 | 4,760 |
| IBIG | 26.125▼ | -0.075 (-0.29%) | 26.18 | 26.11 | 122,608 |
| IBIH | 25.95▼ | -0.0819 (-0.31%) | 26.0102 | 25.93 | 2,663 |
| IBIT | 57.62▲ | +2.94 (+5.38%) | 57.835 | 56.31 | 53,545,880 |
| IBKR | 184.49▲ | +4.70 (+2.61%) | 186.95 | 182.75 | 1,318,236 |
| IBLC | 29.3637▲ | +1.5287 (+5.49%) | 29.849 | 28.7624 | 13,257 |
| IBM | 254.14▲ | +0.77 (+0.30%) | 256.50 | 253.25 | 3,632,924 |
| IBN | 32.33▼ | -1.47 (-4.35%) | 33.415 | 32.14 | 10,065,825 |
| IBND | 30.79▼ | -0.31 (-1.00%) | 31.16 | 30.73 | 193,032 |
| IBOC | 63.42▲ | +1.22 (+1.96%) | 63.76 | 62.38 | 151,038 |
| IBOT | 40.8369▲ | +0.3469 (+0.86%) | 41.0938 | 40.8369 | 1,617 |
| IBTA | 47.78▲ | +0.78 (+1.66%) | 48.02 | 45.64 | 410,904 |
| IBUF | 27.13▲ | +0.017 (+0.06%) | 27.20 | 26.92 | 213,982 |
| IBUY | 65.02▲ | +0.8649 (+1.35%) | 65.61 | 64.52 | 23,263 |
| ICAD | 3.68▲ | +0.08 (+2.22%) | 3.76 | 3.60 | 747,666 |
| ICCT | 1.96▼ | -0.12 (-5.77%) | 2.10 | 1.91 | 345,060 |
| ICE | 176.47▼ | -0.06 (-0.03%) | 178.80 | 176.40 | 4,211,001 |
| ICFI | 87.44▲ | +3.06 (+3.63%) | 87.49 | 84.085 | 187,053 |
| ICL | 6.84▼ | -0.01 (-0.15%) | 6.895 | 6.75 | 594,138 |
| ICLN | 11.96▲ | +0.14 (+1.18%) | 11.98 | 11.82 | 2,171,899 |
| ICOP | 26.70▲ | +0.09 (+0.34%) | 26.8378 | 26.70 | 8,131 |
| ICUI | 142.87▲ | +8.37 (+6.22%) | 144.92 | 135.12 | 482,700 |
| IDAI | 2.32▲ | +0.26 (+12.62%) | 2.3392 | 2.04 | 53,705 |
| IDAT | 31.4928▲ | +0.3178 (+1.02%) | 31.85 | 31.4928 | 3,249 |
| IDCC | 211.97▼ | -0.56 (-0.26%) | 214.66 | 210.595 | 210,974 |
| IDE | 10.79▲ | +0.01 (+0.09%) | 10.83 | 10.78 | 56,047 |
| IDEC | 28.808▼ | -0.0666 (-0.23%) | 28.808 | 28.78 | 16,492 |
| IDEV | 72.30▼ | -0.21 (-0.29%) | 72.68 | 72.30 | 525,945 |
| IDGT | 77.1431▲ | +0.7531 (+0.99%) | 77.5741 | 77.1431 | 2,685 |
| IDHQ | 31.39▼ | -0.23 (-0.73%) | 31.72 | 31.31 | 38,756 |
| IDLV | 32.09▼ | -0.3495 (-1.08%) | 32.3985 | 32.04 | 580,696 |
| IDMO | 47.68▼ | -0.14 (-0.29%) | 47.9058 | 47.60 | 378,096 |
| IDN | 2.79▲ | +0.14 (+5.28%) | 2.79 | 2.6201 | 67,909 |
| IDOG | 32.48▼ | -0.1531 (-0.47%) | 32.74 | 32.42 | 24,839 |
| IDRV | 29.93▲ | +0.60 (+2.05%) | 30.11 | 29.49 | 15,464 |
| IDT | 53.58▲ | +0.66 (+1.25%) | 54.13 | 52.90 | 126,293 |
| IDU | 103.06▼ | -0.81 (-0.78%) | 104.18 | 102.95 | 83,129 |
| IDVO | 32.16 | +0.00 (+0.00%) | 32.60 | 32.12 | 153,345 |
| IDX | 13.75▼ | -0.17 (-1.22%) | 13.87 | 13.70 | 18,330 |
| IDXX | 489.98▲ | +3.37 (+0.69%) | 495.56 | 485.405 | 799,754 |
| IDYA | 18.18▲ | +0.35 (+1.96%) | 18.51 | 17.59 | 1,592,845 |
| IE | 6.44▲ | +0.12 (+1.90%) | 6.53 | 6.19 | 860,033 |
| IEMG | 55.17▼ | -0.07 (-0.13%) | 55.49 | 55.12 | 7,184,157 |
| IESC | 250.61▲ | +8.98 (+3.72%) | 255.85 | 244.51 | 129,172 |
| IEUR | 63.14▼ | -0.23 (-0.36%) | 63.66 | 63.12 | 468,284 |
| IEUS | 62.22▲ | +0.36 (+0.58%) | 62.4601 | 62.042 | 4,141 |
| IEV | 60.71▼ | -0.28 (-0.46%) | 61.14 | 60.66 | 627,632 |
| IEX | 184.65▲ | +4.52 (+2.51%) | 186.66 | 181.58 | 630,905 |
| IFEB | 27.5254▼ | -0.0547 (-0.20%) | 27.5254 | 27.5164 | 4,250 |
| IFGL | 21.48▼ | -0.07 (-0.32%) | 21.51 | 21.45 | 4,307 |
| IFN | 15.58▼ | -0.24 (-1.52%) | 15.76 | 15.5101 | 267,088 |
| IFRX | 1.58▲ | +0.09 (+6.04%) | 1.62 | 1.42 | 173,066 |
| IFS | 34.54▼ | -0.11 (-0.32%) | 35.22 | 34.30 | 523,632 |
| IFV | 20.88▼ | -0.04 (-0.19%) | 21.0762 | 20.88 | 15,382 |
| IGA | 9.67▲ | +0.01 (+0.10%) | 9.76 | 9.67 | 52,937 |
| IGC | 0.2968▲ | +0.0038 (+1.30%) | 0.302 | 0.2909 | 113,534 |
| IGD | 5.62▲ | +0.03 (+0.54%) | 5.65 | 5.60 | 99,774 |
| IGF | 57.23▼ | -0.59 (-1.02%) | 57.99 | 57.21 | 1,072,657 |
| IGM | 96.25▲ | +1.02 (+1.07%) | 97.20 | 95.60 | 513,470 |
| IGOV | 41.21▼ | -0.58 (-1.39%) | 41.805 | 41.16 | 353,633 |
| IGPT | 42.50▲ | +0.44 (+1.05%) | 42.96 | 42.25 | 28,947 |
| IGR | 5.03▼ | -0.02 (-0.40%) | 5.10 | 4.92 | 465,015 |
| IGT | 17.27▲ | +0.33 (+1.95%) | 17.468 | 16.82 | 1,245,924 |
| IH | 2.34 | +0.00 (+0.00%) | 2.34 | 2.29 | 5,480 |
| IHAK | 50.49▲ | +0.21 (+0.42%) | 50.8178 | 49.96 | 99,998 |
| IHD | 5.25▲ | +0.04 (+0.77%) | 5.26 | 5.20 | 86,737 |
| IHDG | 44.15▲ | +0.24 (+0.55%) | 44.32 | 43.8856 | 369,163 |
| IHG | 117.38▲ | +2.04 (+1.77%) | 118.12 | 117.12 | 244,795 |
| IHI | 60.75▲ | +0.20 (+0.33%) | 61.535 | 60.68 | 1,059,023 |
| IHS | 5.71▼ | -0.23 (-3.87%) | 6.00 | 5.705 | 1,179,183 |
| IHT | 2.5483▼ | -0.0017 (-0.07%) | 2.5483 | 2.50 | 3,965 |
| IHY | 21.21▼ | -0.075 (-0.35%) | 21.318 | 21.19 | 6,370 |
| IIF | 25.52▼ | -0.67 (-2.56%) | 25.89 | 25.39 | 109,087 |
| IIGD | 24.50▼ | -0.075 (-0.31%) | 24.50 | 24.50 | 165 |
| III | 4.00▲ | +0.05 (+1.27%) | 4.01 | 3.89 | 143,172 |