Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HVAC | 40.4959▼ | -1.4741 (-3.51%) | 40.89 | 40.4959 | 9,410 |
| HVII | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.4174 | 9,938 |
| HVMC | 10.12▲ | +0.01 (+0.10%) | 10.15 | 10.12 | 157,503 |
| HWAY | 36.755▼ | -1.2594 (-3.31%) | 36.755 | 36.755 | 76 |
| HWBK | 35.26▼ | -1.29 (-3.53%) | 36.735 | 35.26 | 10,475 |
| HWKN | 158.98▲ | +2.41 (+1.54%) | 160.98 | 153.555 | 177,350 |
| HWM | 260.35▼ | -12.02 (-4.41%) | 268.34 | 260.00 | 2,389,693 |
| HWSM | 28.4859▼ | -0.3579 (-1.24%) | 28.4859 | 28.4859 | 4 |
| HXL | 88.65▼ | -3.83 (-4.14%) | 91.79 | 88.35 | 751,615 |
| HY | 35.74▼ | -0.28 (-0.78%) | 36.55 | 35.09 | 178,576 |
| HYBX | 29.82▼ | -0.08 (-0.27%) | 29.82 | 29.82 | 100 |
| HYDR | 65.36▼ | -2.41 (-3.56%) | 66.51 | 63.32 | 106,323 |
| HYEM | 20.03▼ | -0.10 (-0.50%) | 20.14 | 20.00 | 85,983 |
| HYGH | 86.29▼ | -0.14 (-0.16%) | 86.40 | 86.215 | 18,365 |
| HYLN | 4.67▲ | +0.98 (+26.56%) | 4.76 | 3.45 | 10,604,775 |
| HYNE | 15.62▲ | +0.03 (+0.19%) | 15.65 | 15.5261 | 11,435 |
| HYP | 30.2418▼ | -0.6192 (-2.01%) | 30.2418 | 30.0299 | 1,912 |
| HYPR | 1.55▼ | -0.05 (-3.13%) | 1.615 | 1.535 | 450,994 |
| HYZD | 22.5666▼ | -0.0091 (-0.04%) | 22.5999 | 22.56 | 52,707 |
| HZO | 33.02▼ | -0.99 (-2.91%) | 33.8816 | 32.65 | 308,177 |
| IAE | 8.23▼ | -0.17 (-2.02%) | 8.4399 | 8.20 | 38,276 |
| IAF | 12.95▼ | -0.125 (-0.96%) | 12.95 | 12.655 | 15,467 |
| IAI | 177.67▼ | -1.99 (-1.11%) | 179.19 | 177.43 | 57,566 |
| IAK | 132.01▲ | +0.81 (+0.62%) | 132.72 | 131.61 | 17,436 |
| IALT | 28.1321▼ | -0.10 (-0.35%) | 28.19 | 27.99 | 409,330 |
| IAPR | 32.5427▼ | -0.3038 (-0.92%) | 32.61 | 32.53 | 6,947 |
| IART | 14.10▼ | -0.40 (-2.76%) | 14.36 | 13.98 | 864,748 |
| IAUG | 29.50▼ | -0.172 (-0.58%) | 29.55 | 29.50 | 883 |
| IBAT | 43.95▼ | -1.38 (-3.04%) | 44.2605 | 43.49 | 21,897 |
| IBDR | 24.215▲ | +0.01 (+0.04%) | 24.22 | 24.21 | 607,351 |
| IBEX | 30.56▲ | +0.31 (+1.02%) | 30.71 | 29.075 | 155,897 |
| IBFR | 49.2469▼ | -0.3708 (-0.75%) | 49.2469 | 49.195 | 3,007 |
| IBIC | 26.09▲ | +0.005 (+0.02%) | 26.0999 | 26.06 | 11,355 |
| IBID | 26.30▲ | +0.0219 (+0.08%) | 26.3099 | 26.265 | 8,275 |
| IBIE | 26.395▼ | -0.015 (-0.06%) | 26.43 | 26.39 | 10,120 |
| IBIF | 26.4003▼ | -0.0447 (-0.17%) | 26.43 | 26.3875 | 11,079 |
| IBIG | 26.3969▼ | -0.0731 (-0.28%) | 26.41 | 26.38 | 6,419 |
| IBIH | 26.347▼ | -0.093 (-0.35%) | 26.37 | 26.345 | 3,851 |
| IBII | 26.055▼ | -0.115 (-0.44%) | 26.11 | 26.055 | 5,596 |
| IBIT | 44.82▼ | -1.35 (-2.92%) | 45.32 | 44.50 | 39,571,872 |
| IBKR | 87.00▼ | -1.28 (-1.45%) | 87.81 | 85.985 | 3,906,783 |
| IBLC | 50.6035▼ | -3.2765 (-6.08%) | 52.18 | 50.60 | 17,903 |
| IBOC | 70.83▼ | -0.85 (-1.19%) | 71.62 | 70.28 | 261,392 |
| IBOT | 64.6534▼ | -1.6052 (-2.42%) | 65.02 | 64.49 | 38,948 |
| IBRN | 34.792▼ | -0.9759 (-2.73%) | 34.81 | 34.792 | 314 |
| IBRX | 7.97▼ | -0.18 (-2.21%) | 8.14 | 7.805 | 11,294,367 |
| IBUF | 30.3803▼ | -0.2597 (-0.85%) | 30.4299 | 30.3304 | 21,983 |
| ICAP | 28.01▼ | -0.3956 (-1.39%) | 28.41 | 27.97 | 94,984 |
| ICCC | 8.92▲ | +0.66 (+7.99%) | 8.92 | 8.40 | 60,499 |
| ICHR | 73.27▼ | -1.24 (-1.66%) | 73.96 | 68.23 | 880,695 |
| ICL | 6.41▼ | -0.16 (-2.44%) | 6.4693 | 6.35 | 908,231 |
| ICLN | 21.79▼ | -0.34 (-1.54%) | 22.02 | 21.22 | 5,664,485 |
| ICLR | 116.38▼ | -0.71 (-0.61%) | 118.70 | 115.285 | 643,446 |
| ICOI | 12.2033▼ | -0.5967 (-4.66%) | 12.59 | 12.0401 | 41,918 |
| ICON | 1.52▲ | +0.02 (+1.33%) | 1.55 | 1.37 | 283,958 |
| ICOP | 51.88▼ | -3.60 (-6.49%) | 52.57 | 51.63 | 182,910 |
| ICPI | 50.955▲ | +0.02 (+0.04%) | 51.01 | 50.945 | 3,192 |
| ICPY | 12.11▼ | -0.145 (-1.18%) | 12.14 | 12.08 | 4,010 |
| ICRC | 28.734▼ | -1.395 (-4.63%) | 28.734 | 28.734 | 200 |
| ICU | 3.95▼ | -0.25 (-5.95%) | 4.21 | 3.95 | 65,160 |
| IDE | 13.78▼ | -0.17 (-1.22%) | 13.8793 | 13.78 | 29,018 |
| IDEC | 33.518▼ | -0.3408 (-1.01%) | 33.518 | 33.518 | 126 |
| IDEQ | 34.11▼ | -0.87 (-2.49%) | 34.37 | 34.04 | 538,774 |
| IDEV | 87.86▼ | -1.51 (-1.69%) | 88.21 | 87.738 | 1,009,583 |
| IDGT | 116.96▼ | -2.71 (-2.26%) | 117.75 | 116.71 | 43,758 |
| IDHQ | 39.33▼ | -1.09 (-2.70%) | 39.54 | 39.2401 | 41,943 |
| IDMO | 58.94▼ | -1.46 (-2.42%) | 59.20 | 58.705 | 404,294 |
| IDOG | 42.805▼ | -0.6854 (-1.58%) | 43.13 | 42.805 | 19,781 |
| IDRV | 43.19▼ | -1.78 (-3.96%) | 43.63 | 43.02 | 16,635 |
| IDT | 52.00▼ | -0.81 (-1.53%) | 53.485 | 51.964 | 105,588 |
| IDVO | 41.96▼ | -1.03 (-2.40%) | 42.31 | 41.8701 | 331,875 |
| IDVY | 25.0453▼ | -0.6132 (-2.39%) | 25.0453 | 25.0453 | 119 |
| IDYN | 30.1265▼ | -0.6657 (-2.16%) | 30.13 | 30.1265 | 120 |
| IEMG | 79.49▼ | -2.80 (-3.40%) | 79.97 | 79.09 | 6,869,771 |
| IESC | 682.20▼ | -15.01 (-2.15%) | 694.7399 | 666.34 | 123,431 |
| IETH | 21.824▼ | -0.6669 (-2.97%) | 21.824 | 21.824 | 300 |
| IEUR | 73.23▼ | -1.39 (-1.86%) | 73.54 | 73.10 | 1,777,641 |
| IEUS | 71.34▼ | -1.19 (-1.64%) | 71.34 | 71.06 | 2,631 |
| IEV | 70.49▼ | -1.41 (-1.96%) | 70.80 | 70.37 | 329,889 |
| IEX | 207.69▼ | -3.71 (-1.75%) | 210.245 | 207.65 | 599,434 |
| IEZ | 31.52▼ | -0.04 (-0.13%) | 31.56 | 31.29 | 1,121,545 |
| IFEB | 30.6604▼ | -0.2396 (-0.78%) | 30.76 | 30.6501 | 10,414 |
| IFF | 73.10▼ | -2.99 (-3.93%) | 75.30 | 72.94 | 1,721,635 |
| IFLO | 32.57▼ | -0.42 (-1.27%) | 32.60 | 32.52 | 2,303 |
| IFLR | 51.4293▼ | -0.711 (-1.36%) | 51.61 | 51.355 | 15,458 |
| IFRX | 2.47▲ | +0.09 (+3.78%) | 2.48 | 2.245 | 1,450,207 |
| IFV | 27.415▼ | -0.7769 (-2.76%) | 27.75 | 27.302 | 26,782 |
| IGA | 9.60▼ | -0.08 (-0.83%) | 9.675 | 9.60 | 49,206 |
| IGBH | 24.60▲ | +0.005 (+0.02%) | 24.61 | 24.5399 | 45,716 |
| IGD | 6.00▼ | -0.10 (-1.64%) | 6.08 | 6.00 | 366,194 |
| IGM | 154.21▼ | -2.56 (-1.63%) | 156.01 | 152.9122 | 553,488 |
| IGPT | 87.71▼ | -3.10 (-3.41%) | 88.91 | 87.06 | 216,847 |
| IGTR | 30.8764▼ | -0.7009 (-2.22%) | 31.07 | 30.8764 | 7,679 |
| IHAK | 52.15▼ | -0.12 (-0.23%) | 52.45 | 51.34 | 135,790 |
| IHD | 7.16▼ | -0.21 (-2.85%) | 7.29 | 7.16 | 66,426 |
| IHDG | 49.59▼ | -0.63 (-1.25%) | 49.77 | 49.5849 | 68,970 |
| IHE | 87.84▼ | -1.69 (-1.89%) | 89.16 | 87.70 | 71,759 |
| IHF | 50.91▼ | -0.56 (-1.09%) | 51.45 | 50.81 | 204,100 |
| IHG | 148.58▼ | -1.34 (-0.89%) | 149.175 | 147.89 | 140,065 |
| IHRT | 4.785▲ | +0.02 (+0.42%) | 4.82 | 4.57 | 1,012,898 |