Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTO | 62.42▲ | +1.68 (+2.77%) | 62.675 | 61.12 | 515,646 |
| HTT | 2.65▲ | +0.08 (+3.11%) | 2.71 | 2.52 | 277,686 |
| HUBG | 44.94▲ | +0.16 (+0.36%) | 45.53 | 44.24 | 678,010 |
| HUM | 396.75▼ | -12.67 (-3.09%) | 415.00 | 391.64 | 1,385,907 |
| HURA | 2.44▼ | -0.01 (-0.41%) | 2.56 | 2.43 | 361,794 |
| HURC | 22.33▲ | +0.03 (+0.13%) | 23.31 | 22.30 | 28,420 |
| HUSV | 40.3535▲ | +0.7459 (+1.88%) | 40.3535 | 39.85 | 2,080 |
| HVII | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.44 | 434 |
| HVMC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| HVT | 24.97▼ | -0.47 (-1.85%) | 25.48 | 24.90 | 34,547 |
| HVT.A | 29.95▲ | +1.86 (+6.62%) | 30.08 | 29.95 | 625 |
| HWAY | 38.0625▼ | -0.3916 (-1.02%) | 38.0625 | 37.4901 | 898 |
| HWBK | 38.64▼ | -1.35 (-3.38%) | 39.91 | 38.64 | 7,563 |
| HWC | 74.61▼ | -1.05 (-1.39%) | 76.385 | 73.97 | 1,111,828 |
| HWH | 1.34▼ | -0.09 (-6.29%) | 1.4201 | 1.27 | 32,537 |
| HWM | 270.41▲ | +3.00 (+1.12%) | 277.65 | 267.07 | 2,253,048 |
| HWSM | 30.7946▲ | +0.1385 (+0.45%) | 30.7946 | 30.7946 | 7 |
| HXL | 99.31▲ | +1.22 (+1.24%) | 100.44 | 97.28 | 921,562 |
| HYFT | 1.57▼ | -0.05 (-3.09%) | 1.69 | 1.52 | 363,668 |
| HYMB | 25.37▲ | +0.05 (+0.20%) | 25.38 | 25.32 | 539,230 |
| HYNE | 16.69▼ | -0.06 (-0.36%) | 16.775 | 16.65 | 8,674 |
| HYTR | 21.413▲ | +0.038 (+0.18%) | 21.42 | 21.40 | 48,022 |
| HZO | 34.48▼ | -1.27 (-3.55%) | 35.8101 | 34.17 | 314,604 |
| IAE | 8.73▼ | -0.19 (-2.13%) | 9.1699 | 8.7009 | 34,568 |
| IAI | 184.28▲ | +3.07 (+1.69%) | 185.94 | 182.915 | 65,535 |
| IAK | 147.25▲ | +3.66 (+2.55%) | 147.25 | 143.00 | 157,726 |
| IAPR | 33.3154▲ | +0.1767 (+0.53%) | 33.34 | 33.305 | 3,516 |
| IART | 18.05▲ | +0.16 (+0.89%) | 18.34 | 17.765 | 639,346 |
| IAT | 62.75▼ | -0.64 (-1.01%) | 63.88 | 62.275 | 146,477 |
| IAUG | 30.2312▲ | +0.0875 (+0.29%) | 30.2312 | 30.21 | 139 |
| IBB | 195.70▲ | +5.58 (+2.93%) | 195.815 | 190.92 | 2,207,987 |
| IBBQ | 33.6319▲ | +0.9519 (+2.91%) | 33.64 | 32.865 | 59,024 |
| IBCP | 36.04▼ | -0.66 (-1.80%) | 36.97 | 35.89 | 150,356 |
| IBEX | 32.13▲ | +0.53 (+1.68%) | 32.30 | 31.58 | 76,932 |
| IBFR | 50.2272▲ | +0.3976 (+0.80%) | 50.2272 | 50.055 | 1,368 |
| IBKR | 91.33▼ | -1.92 (-2.06%) | 96.71 | 89.5125 | 5,590,814 |
| IBM | 289.52▲ | +3.27 (+1.14%) | 290.86 | 282.28 | 4,871,980 |
| IBN | 29.49▲ | +0.52 (+1.79%) | 29.51 | 29.22 | 5,109,043 |
| IBOC | 75.90▼ | -1.12 (-1.45%) | 77.38 | 75.51 | 306,915 |
| IBOT | 66.2278▼ | -1.3988 (-2.07%) | 67.93 | 65.51 | 23,304 |
| IBRN | 39.0563▲ | +0.7522 (+1.96%) | 39.0563 | 38.555 | 1,284 |
| IBRX | 9.44▲ | +0.24 (+2.61%) | 9.60 | 9.0301 | 14,552,768 |
| IBTA | 35.57▼ | -0.34 (-0.95%) | 36.02 | 34.36 | 98,382 |
| IBUF | 31.48▲ | +0.0689 (+0.22%) | 31.599 | 31.42 | 56,805 |
| IBUY | 70.60▲ | +0.465 (+0.66%) | 70.61 | 70.235 | 5,343 |
| ICCC | 10.29▼ | -0.71 (-6.45%) | 10.93 | 10.07 | 40,631 |
| ICFI | 74.99▲ | +2.54 (+3.51%) | 75.00 | 72.37 | 576,740 |
| ICHR | 98.22▼ | -13.55 (-12.12%) | 112.51 | 95.415 | 1,893,973 |
| ICLR | 173.06▼ | -1.99 (-1.14%) | 177.495 | 170.93 | 926,230 |
| ICPY | 12.38▲ | +0.17 (+1.39%) | 12.395 | 12.31 | 12,242 |
| ICU | 4.92▲ | +0.06 (+1.23%) | 5.38 | 4.55 | 278,533 |
| ICUI | 154.97▲ | +6.51 (+4.39%) | 155.056 | 149.235 | 367,225 |
| IDA | 154.55▲ | +4.43 (+2.95%) | 154.90 | 149.73 | 1,221,450 |
| IDAI | 2.23▲ | +0.21 (+10.40%) | 2.40 | 1.995 | 130,418 |
| IDE | 13.84▲ | +0.03 (+0.22%) | 13.8989 | 13.7896 | 21,441 |
| IDEC | 34.4302▲ | +0.2453 (+0.72%) | 34.5101 | 34.4302 | 153 |
| IDEF | 32.99▲ | +0.92 (+2.87%) | 33.26 | 32.655 | 431,843 |
| IDEV | 89.56▲ | +0.95 (+1.07%) | 90.265 | 88.989 | 1,046,232 |
| IDHQ | 43.87▲ | +0.58 (+1.34%) | 44.16 | 43.6371 | 61,863 |
| IDMO | 60.17▲ | +0.29 (+0.48%) | 60.81 | 59.7232 | 310,682 |
| IDNA | 34.91▲ | +1.30 (+3.87%) | 34.9199 | 34.06 | 49,729 |
| IDT | 58.82▲ | +0.87 (+1.50%) | 59.03 | 57.9825 | 122,349 |
| IDU | 115.75▲ | +2.44 (+2.15%) | 115.85 | 114.05 | 85,315 |
| IDVY | 26.0042▲ | +0.2937 (+1.14%) | 26.0042 | 25.97 | 481 |
| IDXX | 557.80▲ | +20.22 (+3.76%) | 559.91 | 538.87 | 786,273 |
| IDYA | 37.65▲ | +1.48 (+4.09%) | 37.74 | 36.04 | 1,194,794 |
| IEAG | 10.20▲ | +0.04 (+0.39%) | 10.20 | 10.17 | 55,872 |
| IEUR | 75.87▲ | +1.38 (+1.85%) | 76.31 | 75.46 | 420,557 |
| IEV | 73.60▲ | +1.43 (+1.98%) | 73.9028 | 73.11 | 71,546 |
| IEX | 223.82▼ | -1.14 (-0.51%) | 226.83 | 221.26 | 303,698 |
| IFBD | 1.15▼ | -0.02 (-1.71%) | 1.22 | 1.08 | 14,993 |
| IFEB | 31.3741▲ | +0.2018 (+0.65%) | 31.3741 | 31.30 | 64,915 |
| IFF | 83.83▲ | +2.68 (+3.30%) | 83.83 | 81.37 | 1,526,687 |
| IFLN | 18.34▲ | +0.03 (+0.16%) | 18.36 | 18.32 | 64,332 |
| IFLO | 33.5836▲ | +0.5686 (+1.72%) | 33.67 | 33.46 | 5,366 |
| IFLR | 53.2053▲ | +0.4091 (+0.77%) | 53.435 | 53.055 | 7,672 |
| IFN | 11.70▼ | -0.05 (-0.43%) | 11.7862 | 11.66 | 127,439 |
| IFRX | 2.24▼ | -0.09 (-3.86%) | 2.48 | 2.20 | 775,841 |
| IFS | 58.13▼ | -0.16 (-0.27%) | 59.175 | 57.37 | 290,432 |
| IGA | 9.87▲ | +0.02 (+0.20%) | 9.91 | 9.83 | 50,710 |
| IGD | 6.16▲ | +0.03 (+0.49%) | 6.195 | 6.145 | 213,574 |
| IGGY | 28.547▼ | -0.1427 (-0.50%) | 28.547 | 28.547 | 100 |
| IGI | 16.12▼ | -0.01 (-0.06%) | 16.2417 | 16.115 | 3,067 |
| IGIC | 27.66▲ | +0.67 (+2.48%) | 27.93 | 26.88 | 91,317 |
| IGM | 156.84▼ | -4.17 (-2.59%) | 162.005 | 155.53 | 432,453 |
| IGME | 23.4797▲ | +0.213 (+0.92%) | 23.4797 | 23.40 | 564 |
| IGPT | 95.27▼ | -4.87 (-4.86%) | 100.16 | 94.00 | 229,059 |
| IGTR | 33.38▼ | -0.1447 (-0.43%) | 33.395 | 33.335 | 3,089 |
| IHAK | 62.07▲ | +0.15 (+0.24%) | 62.86 | 61.6415 | 80,965 |
| IHD | 7.60▼ | -0.07 (-0.91%) | 7.73 | 7.565 | 130,266 |
| IHDG | 52.82▲ | +0.55 (+1.05%) | 53.005 | 52.4708 | 60,818 |
| IHE | 100.96▲ | +2.67 (+2.72%) | 100.96 | 98.6301 | 865,493 |
| IHF | 57.50▲ | +0.41 (+0.72%) | 57.80 | 57.16 | 258,331 |
| IHG | 169.93▲ | +1.52 (+0.90%) | 171.13 | 168.7901 | 193,606 |
| IHI | 51.88▲ | +1.90 (+3.80%) | 51.92 | 50.30 | 4,124,707 |
| IHT | 1.67▼ | -0.11 (-6.18%) | 1.84 | 1.67 | 32,919 |
| IIF | 22.90▲ | +0.07 (+0.31%) | 22.97 | 22.77 | 22,260 |
| IIIN | 29.92▼ | -0.42 (-1.38%) | 30.66 | 29.50 | 170,364 |
| IIIV | 21.69▼ | -0.275 (-1.25%) | 22.635 | 21.615 | 366,464 |
| IIM | 12.93▲ | +0.07 (+0.54%) | 12.93 | 12.81 | 138,772 |