Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZNB | 2.18▲ | +0.20 (+10.10%) | 2.2799 | 1.9101 | 216,300 |
| ZNTL | 2.57▲ | +0.23 (+9.83%) | 2.65 | 2.35 | 369,181 |
| ZONE | 0.3475▼ | -0.0088 (-2.47%) | 0.3691 | 0.3371 | 1,322,946 |
| ZSB | 22.6085▲ | +0.2441 (+1.09%) | 22.6085 | 22.50 | 99,906 |
| ZSC | 29.4449▲ | +0.0552 (+0.19%) | 29.64 | 29.14 | 4,809 |
| ZSL | 22.58▲ | +0.07 (+0.31%) | 23.0617 | 22.07 | 5,631,134 |
| ZTO | 24.80▼ | -0.37 (-1.47%) | 24.95 | 24.645 | 896,332 |
| ZTR | 6.75▲ | +0.13 (+1.96%) | 6.75 | 6.655 | 138,387 |
| ZVRA | 9.41▲ | +0.09 (+0.97%) | 9.64 | 9.345 | 528,546 |
| ZYBT | 0.9065▼ | -0.0283 (-3.03%) | 0.9221 | 0.8106 | 13,107 |
| ZYME | 25.94▲ | +0.90 (+3.59%) | 26.12 | 25.01 | 1,137,195 |