Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JLHL | 5.40▲ | +0.25 (+4.85%) | 5.40 | 4.98 | 4,942 |
| JMMF | 100.155▼ | -0.025 (-0.02%) | 100.21 | 100.05 | 10,500 |
| JMSB | 20.085▲ | +0.125 (+0.63%) | 20.31 | 19.90 | 17,833 |
| JOB | 0.25▼ | -0.01 (-3.85%) | 0.2596 | 0.25 | 277,715 |
| JOUT | 47.22▲ | +1.26 (+2.74%) | 47.52 | 44.475 | 56,083 |
| JVA | 4.52▼ | -0.17 (-3.62%) | 4.69 | 4.40 | 105,551 |
| JWEL | 2.496▼ | -0.0012 (-0.05%) | 2.496 | 2.45 | 1,281 |
| JZ | 0.9945▼ | -0.7155 (-41.84%) | 1.175 | 0.955 | 319,571 |
| KALV | 16.46▼ | -0.14 (-0.84%) | 16.57 | 15.945 | 698,277 |
| KBSX | 1.45▼ | -0.08 (-5.23%) | 1.66 | 1.45 | 26,037 |
| KC | 13.87▲ | +0.17 (+1.24%) | 14.01 | 13.53 | 1,074,170 |
| KCAI | 31.325▲ | +0.01 (+0.03%) | 31.325 | 31.315 | 400 |
| KCHV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 355 |
| KCSH | 25.09 | +0.00 (+0.00%) | 25.09 | 25.09 | 5 |
| KEN | 79.97▼ | -0.45 (-0.56%) | 80.22 | 78.2036 | 26,535 |
| KEX | 136.35▲ | +5.59 (+4.28%) | 137.96 | 131.03 | 868,211 |
| KEYS | 298.58▲ | +9.62 (+3.33%) | 301.99 | 286.55 | 1,335,265 |
| KFII | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| KGEI | 5.57▲ | +0.55 (+10.96%) | 5.60 | 5.00 | 241,475 |
| KGRN | 29.07▲ | +0.01 (+0.03%) | 29.07 | 28.85 | 4,220 |
| KGS | 59.12▲ | +0.62 (+1.06%) | 60.07 | 57.67 | 1,186,818 |
| KIDZ | 2.21▼ | -0.15 (-6.36%) | 2.31 | 2.15 | 57,018 |
| KIM | 22.56▼ | -0.14 (-0.62%) | 22.985 | 22.49 | 3,161,833 |
| KLAC | 1,566.1899▲ | +54.7598 (+3.62%) | 1,582.45 | 1,481.70 | 781,902 |
| KLAG | 23.6828▲ | +1.4863 (+6.70%) | 24.2199 | 21.83 | 45,586 |
| KLIC | 68.04▲ | +2.74 (+4.20%) | 68.3399 | 64.37 | 517,399 |
| KLXE | 2.79▲ | +0.08 (+2.95%) | 2.90 | 2.74 | 176,472 |
| KMI | 33.93▲ | +0.22 (+0.65%) | 34.225 | 33.61 | 13,240,343 |
| KMLM | 27.51▲ | +0.16 (+0.59%) | 27.585 | 27.43 | 172,784 |
| KMRK | 1.88 | +0.00 (+0.00%) | 1.9235 | 1.66 | 28,567 |
| KN | 26.30▲ | +1.01 (+3.99%) | 26.34 | 24.92 | 369,123 |
| KNF | 85.77▲ | +1.07 (+1.26%) | 86.80 | 83.07 | 809,102 |
| KNRX | 1.39▼ | -0.01 (-0.71%) | 1.40 | 1.31 | 43,848 |
| KNSA | 44.94▼ | -1.10 (-2.39%) | 45.75 | 44.43 | 387,129 |
| KNTK | 46.77▲ | +0.96 (+2.10%) | 47.16 | 45.68 | 797,123 |
| KODK | 8.37▲ | +0.17 (+2.07%) | 8.51 | 8.08 | 987,845 |
| KOP | 37.21▲ | +1.11 (+3.07%) | 37.30 | 35.88 | 155,835 |
| KORE | 8.98▲ | +0.01 (+0.11%) | 9.00 | 8.97 | 119,892 |
| KOS | 2.72▲ | +0.03 (+1.12%) | 2.85 | 2.68 | 18,388,709 |
| KOYN | 10.04▲ | +0.015 (+0.15%) | 10.04 | 10.02 | 134,024 |
| KPLT | 7.12▼ | -0.17 (-2.33%) | 7.32 | 7.0701 | 5,281 |
| KR | 71.88▼ | -0.82 (-1.13%) | 73.56 | 71.69 | 4,098,522 |
| KRMN | 101.84▼ | -0.55 (-0.54%) | 104.19 | 98.79 | 1,281,594 |
| KRNT | 14.94▲ | +0.23 (+1.56%) | 15.09 | 14.40 | 208,516 |
| KRO | 6.18▲ | +0.59 (+10.55%) | 6.25 | 5.565 | 765,136 |
| KRT | 28.17▲ | +0.46 (+1.66%) | 28.305 | 27.2724 | 73,901 |
| KSCP | 4.21▲ | +0.07 (+1.69%) | 4.37 | 4.13 | 392,667 |
| KTB | 71.17▲ | +1.31 (+1.88%) | 72.32 | 69.86 | 816,316 |
| KVAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 991 |
| KVHI | 8.81▼ | -0.38 (-4.13%) | 9.20 | 8.73 | 258,351 |
| KW | 10.92▲ | +0.03 (+0.28%) | 10.945 | 10.88 | 1,353,577 |
| KWIN | 25.4248▲ | +0.0048 (+0.02%) | 25.63 | 25.36 | 12,599 |
| KXIN | 5.80▲ | +0.20 (+3.57%) | 6.2099 | 5.405 | 20,096 |
| KYN | 14.22▲ | +0.21 (+1.50%) | 14.3586 | 14.04 | 360,196 |
| KZIA | 7.13▲ | +0.01 (+0.14%) | 7.67 | 6.82 | 101,748 |
| LABD | 20.87▲ | +0.98 (+4.93%) | 21.535 | 20.28 | 4,511,587 |
| LAFA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 20,400 |
| LALT | 24.42▲ | +0.1027 (+0.42%) | 24.49 | 24.335 | 11,116 |
| LASR | 71.56▲ | +1.61 (+2.30%) | 72.33 | 68.50 | 1,414,853 |
| LAUR | 34.77▲ | +0.42 (+1.22%) | 35.07 | 33.91 | 1,082,003 |
| LB | 72.38▲ | +0.07 (+0.10%) | 75.15 | 71.84 | 285,076 |
| LBRDA | 50.61▲ | +0.39 (+0.78%) | 51.30 | 49.47 | 156,123 |
| LBRDK | 50.62▲ | +0.25 (+0.50%) | 51.35 | 49.83 | 524,175 |
| LBRT | 29.70▲ | +0.59 (+2.03%) | 30.28 | 28.95 | 2,917,245 |
| LBRX | 23.37▼ | -0.30 (-1.27%) | 23.67 | 22.48 | 122,709 |
| LBTYA | 12.17▲ | +0.09 (+0.75%) | 12.40 | 12.00 | 1,453,583 |
| LBTYB | 13.74▲ | +0.295 (+2.19%) | 14.245 | 13.345 | 5,368 |
| LBTYK | 11.95▲ | +0.09 (+0.76%) | 12.11 | 11.80 | 714,680 |
| LCCC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| LCFY | 4.69 | +0.00 (+0.00%) | 4.80 | 4.53 | 6,383 |
| LCID | 10.36▲ | +0.05 (+0.48%) | 10.55 | 10.16 | 3,607,857 |
| LCUT | 5.15▼ | -0.27 (-4.98%) | 5.46 | 5.002 | 169,185 |
| LEE | 8.19▼ | -0.24 (-2.85%) | 8.65 | 8.19 | 36,760 |
| LEGT | 10.98▲ | +0.01 (+0.09%) | 10.98 | 10.95 | 84,821 |
| LEXX | 0.782▲ | +0.052 (+7.12%) | 0.82 | 0.73 | 338,579 |
| LFMD | 3.88▼ | -0.10 (-2.51%) | 3.97 | 3.76 | 903,966 |
| LFUS | 352.52▲ | +22.32 (+6.76%) | 356.2699 | 328.92 | 333,137 |
| LFWD | 6.39▼ | -0.09 (-1.39%) | 6.39 | 5.96 | 23,219 |
| LGCY | 13.20▲ | +0.24 (+1.85%) | 13.38 | 12.865 | 30,685 |
| LGN | 53.20▲ | +1.04 (+1.99%) | 53.745 | 50.81 | 647,482 |
| LGND | 201.66▲ | +1.30 (+0.65%) | 202.07 | 195.45 | 201,692 |
| LGVN | 0.8935▼ | -0.0599 (-6.28%) | 0.945 | 0.86 | 1,429,776 |
| LI | 17.75▲ | +0.62 (+3.62%) | 18.1364 | 17.53 | 4,858,471 |
| LICN | 4.27▼ | -0.13 (-2.95%) | 6.00 | 3.63 | 380,205 |
| LIDR | 2.10▼ | -0.07 (-3.23%) | 2.1999 | 2.08 | 2,341,995 |
| LIFE | 10.09▼ | -0.04 (-0.39%) | 10.4932 | 9.73 | 363,968 |
| LILA | 8.25▲ | +0.08 (+0.98%) | 8.43 | 8.11 | 340,949 |
| LILAK | 8.32▲ | +0.07 (+0.85%) | 8.52 | 8.15 | 915,442 |
| LIN | 479.84▲ | +1.79 (+0.37%) | 486.84 | 473.44 | 2,967,389 |
| LINC | 40.84▲ | +1.26 (+3.18%) | 40.95 | 38.44 | 394,873 |
| LIND | 18.17▲ | +0.08 (+0.44%) | 18.80 | 17.50 | 461,687 |
| LION | 9.62▼ | -0.03 (-0.31%) | 9.78 | 9.52 | 1,471,778 |
| LITE | 801.99▲ | +73.04 (+10.02%) | 803.58 | 728.85 | 6,939,587 |
| LITS | 1.20▲ | +0.02 (+1.69%) | 1.21 | 1.15 | 346,141 |
| LKSP | 10.02 | +0.00 (+0.00%) | 10.05 | 10.02 | 269,805 |
| LLYVA | 91.11▲ | +0.54 (+0.60%) | 91.90 | 90.01 | 102,354 |
| LLYVK | 93.61▲ | +0.66 (+0.71%) | 94.425 | 91.56 | 501,850 |
| LMAT | 109.99▲ | +2.13 (+1.97%) | 110.905 | 106.10 | 337,424 |
| LMTS | 16.9024▲ | +0.0641 (+0.38%) | 16.9024 | 16.835 | 288 |
| LNG | 294.58▲ | +7.38 (+2.57%) | 298.53 | 288.0501 | 4,038,392 |