Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCCS | 9.78▲ | +0.06 (+0.62%) | 9.81 | 9.69 | 4,079,566 |
| CCD | 21.21▲ | +0.01 (+0.05%) | 21.28 | 21.15 | 96,300 |
| CCEF | 28.92▼ | -0.006 (-0.02%) | 28.952 | 28.898 | 4,100 |
| CCFE | 27.9525▼ | -0.5857 (-2.05%) | 27.9525 | 27.9525 | 101 |
| CCG | 1.07▲ | +0.01 (+0.94%) | 1.1099 | 1.04 | 426,498 |
| CCJ | 78.11▼ | -1.78 (-2.23%) | 79.75 | 77.53 | 3,253,140 |
| CCL | 31.51▼ | -0.96 (-2.96%) | 32.42 | 31.51 | 13,004,139 |
| CCLD | 3.73▼ | -0.06 (-1.58%) | 3.98 | 3.715 | 571,000 |
| CCM | 5.71 | +0.00 (+0.00%) | 5.71 | 5.71 | 0 |
| CCMG | 31.018▼ | -0.209 (-0.67%) | 31.11 | 30.99 | 40,700 |
| CCNE | 25.81▼ | -0.24 (-0.92%) | 26.0767 | 25.71 | 83,414 |
| CCNR | 29.54▼ | -0.072 (-0.24%) | 29.605 | 29.54 | 400 |
| CCO | 1.31▼ | -0.02 (-1.50%) | 1.32 | 1.29 | 5,132,900 |
| CCS | 67.46▼ | -1.83 (-2.64%) | 68.90 | 67.37 | 260,700 |
| CCSI | 27.62▼ | -0.67 (-2.37%) | 28.545 | 27.61 | 89,327 |
| CCSO | 23.8996▼ | -0.2145 (-0.89%) | 24.14 | 23.8996 | 895 |
| CCTG | 1.50▼ | -0.36 (-19.35%) | 1.78 | 1.42 | 107,000 |
| CDC | 66.0091▼ | -0.1509 (-0.23%) | 66.2865 | 65.97 | 10,455 |
| CDE | 15.53▲ | +0.16 (+1.04%) | 15.75 | 15.32 | 12,337,100 |
| CDEI | 77.993▼ | -0.1938 (-0.25%) | 78.125 | 77.993 | 1,400 |
| CDL | 68.8411▼ | -0.2475 (-0.36%) | 69.12 | 68.8411 | 3,436 |
| CDLR | 21.17▼ | -0.39 (-1.81%) | 21.40 | 21.17 | 19,100 |
| CDNS | 343.48▼ | -11.22 (-3.16%) | 355.07 | 342.09 | 1,616,900 |
| CDP | 30.66▲ | +0.09 (+0.29%) | 30.74 | 30.38 | 576,723 |
| CDRE | 32.52▲ | +0.03 (+0.09%) | 32.60 | 32.06 | 237,714 |
| CDTG | 0.84▼ | -0.09 (-9.68%) | 0.96 | 0.815 | 532,800 |
| CDTX | 65.62▲ | +0.75 (+1.16%) | 65.85 | 63.50 | 378,661 |
| CDZI | 3.92▲ | +0.12 (+3.16%) | 3.955 | 3.715 | 480,005 |
| CECO | 48.13▲ | +0.47 (+0.99%) | 48.45 | 47.115 | 385,654 |
| CEE | 16.18▼ | -0.06 (-0.37%) | 16.28 | 15.60 | 38,600 |
| CEF | 34.15▲ | +0.19 (+0.56%) | 34.26 | 34.13 | 610,500 |
| CEFA | 35.8766▼ | -0.1393 (-0.39%) | 35.8766 | 35.8766 | 184 |
| CEG | 323.48▲ | +5.48 (+1.72%) | 325.41 | 315.281 | 1,414,800 |
| CELC | 54.91▼ | -2.52 (-4.39%) | 57.67 | 54.88 | 1,009,590 |
| CELH | 57.82▼ | -0.10 (-0.17%) | 58.30 | 57.26 | 3,087,350 |
| CELZ | 3.50▲ | +0.01 (+0.29%) | 3.5599 | 3.394 | 24,285 |
| CENX | 26.09▲ | +1.57 (+6.40%) | 26.10 | 24.5761 | 3,394,744 |
| CEPI | 40.20▲ | +0.16 (+0.40%) | 40.20 | 39.90 | 19,100 |
| CERT | 11.28▲ | +0.36 (+3.30%) | 11.33 | 10.80 | 2,057,903 |
| CERY | 28.35▲ | +0.15 (+0.53%) | 28.455 | 28.34 | 35,300 |
| CET | 50.76▲ | +0.34 (+0.67%) | 50.92 | 50.22 | 33,500 |
| CETY | 0.262▲ | +0.0006 (+0.23%) | 0.27 | 0.255 | 98,900 |
| CEV | 9.905▼ | -0.035 (-0.35%) | 9.9282 | 9.89 | 29,842 |
| CEVA | 23.61▼ | -0.25 (-1.05%) | 23.9848 | 23.43 | 171,495 |
| CEW | 18.8413▲ | +0.0129 (+0.07%) | 18.85 | 18.8413 | 301 |
| CFA | 90.576▼ | -0.643 (-0.70%) | 91.006 | 90.576 | 3,800 |
| CFBK | 25.10▲ | +0.02 (+0.08%) | 25.17 | 25.02 | 27,300 |
| CFFI | 70.12▼ | -0.23 (-0.33%) | 70.12 | 69.63 | 2,887 |
| CFFN | 6.44▼ | -0.12 (-1.83%) | 6.54 | 6.43 | 550,511 |
| CFG | 51.82▲ | +0.06 (+0.12%) | 52.075 | 51.495 | 3,733,200 |
| CFO | 73.392▼ | -0.567 (-0.77%) | 73.935 | 73.38 | 6,900 |
| CFSB | 14.16▲ | +0.12 (+0.85%) | 14.17 | 14.099 | 334 |
| CG | 66.60▼ | -0.80 (-1.19%) | 67.70 | 66.41 | 1,402,247 |
| CGAU | 9.25▲ | +0.08 (+0.87%) | 9.43 | 9.21 | 2,297,019 |
| CGBL | 34.78▼ | -0.13 (-0.37%) | 34.88 | 34.7701 | 539,602 |
| CGC | 1.37▼ | -0.02 (-1.44%) | 1.43 | 1.36 | 14,798,084 |
| CGCB | 26.71▼ | -0.07 (-0.26%) | 26.71 | 26.66 | 847,945 |
| CGCP | 22.89▼ | -0.03 (-0.13%) | 22.89 | 22.84 | 841,936 |
| CGCT | 10.04 | +0.00 (+0.00%) | 10.04 | 10.0368 | 5,331 |
| CGCV | 29.86▼ | -0.08 (-0.27%) | 29.96 | 29.841 | 222,100 |
| CGDG | 34.70▼ | -0.15 (-0.43%) | 34.83 | 34.67 | 442,149 |
| CGDV | 41.94▼ | -0.20 (-0.47%) | 42.13 | 41.92 | 2,020,000 |
| CGGE | 30.56▼ | -0.08 (-0.26%) | 30.64 | 30.535 | 302,600 |
| CGGO | 33.48▼ | -0.09 (-0.27%) | 33.57 | 33.459 | 567,700 |
| CGGR | 43.72▲ | +0.06 (+0.14%) | 43.82 | 43.65 | 2,051,200 |
| CGHM | 25.31▲ | +0.01 (+0.04%) | 25.32 | 25.247 | 254,900 |
| CGIB | 25.32▼ | -0.03 (-0.12%) | 25.34 | 25.28 | 25,800 |
| CGIC | 30.63▼ | -0.12 (-0.39%) | 30.65 | 30.554 | 67,000 |
| CGIE | 33.51▼ | -0.11 (-0.33%) | 33.56 | 33.435 | 246,300 |
| CGMM | 28.44▼ | -0.33 (-1.15%) | 28.74 | 28.42 | 614,300 |
| CGMS | 27.91▼ | -0.06 (-0.21%) | 27.93 | 27.89 | 689,850 |
| CGMU | 27.26 | +0.00 (+0.00%) | 27.295 | 27.24 | 701,815 |
| CGNG | 30.48▼ | -0.01 (-0.03%) | 30.52 | 30.424 | 943,100 |
| CGNX | 44.39▼ | -0.56 (-1.25%) | 44.72 | 44.16 | 1,405,683 |
| CGO | 12.15▲ | +0.02 (+0.16%) | 12.19 | 12.11 | 25,500 |
| CGON | 33.34▲ | +0.18 (+0.54%) | 34.46 | 32.57 | 1,398,900 |
| CGRO | 30.409▼ | -0.0901 (-0.30%) | 30.42 | 30.172 | 8,100 |
| CGSD | 26.06▼ | -0.02 (-0.08%) | 26.06 | 26.04 | 289,930 |
| CGSM | 26.471▲ | +0.001 (+0.00%) | 26.48 | 26.45 | 328,007 |
| CGTX | 2.17▼ | -0.19 (-8.05%) | 2.375 | 1.87 | 5,471,294 |
| CGUI | 25.31▼ | -0.025 (-0.10%) | 25.326 | 25.31 | 37,100 |
| CGUS | 39.30▼ | -0.19 (-0.48%) | 39.49 | 39.28 | 820,900 |
| CGV | 14.76▼ | -0.045 (-0.30%) | 14.79 | 14.75 | 6,200 |
| CGW | 63.85▼ | -0.23 (-0.36%) | 64.13 | 63.82 | 22,619 |
| CGXU | 29.04▼ | -0.04 (-0.14%) | 29.095 | 28.99 | 348,400 |
| CHAR | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| CHAT | 58.66▲ | +0.08 (+0.14%) | 59.07 | 58.31 | 625,193 |
| CHAU | 19.77▼ | -0.51 (-2.51%) | 19.81 | 19.73 | 276,042 |
| CHCI | 17.14▲ | +0.56 (+3.38%) | 17.17 | 16.6101 | 15,498 |
| CHCO | 126.10▼ | -0.47 (-0.37%) | 126.85 | 125.16 | 87,618 |
| CHEF | 66.17▲ | +0.18 (+0.27%) | 66.885 | 65.79 | 370,523 |
| CHEK | 0.7459▲ | +0.0599 (+8.73%) | 0.7602 | 0.686 | 67,178 |
| CHGG | 1.54▼ | -0.06 (-3.75%) | 1.66 | 1.46 | 4,584,800 |
| CHGX | 26.8973▼ | -0.2739 (-1.01%) | 27.16 | 26.8973 | 2,049 |
| CHI | 10.67▲ | +0.02 (+0.19%) | 10.70 | 10.61 | 240,900 |
| CHIQ | 23.07▼ | -0.31 (-1.33%) | 23.146 | 22.98 | 33,651 |
| CHMG | 52.58▼ | -0.91 (-1.70%) | 52.75 | 52.50 | 9,256 |
| CHMI | 2.97▼ | -0.01 (-0.34%) | 3.02 | 2.92 | 112,700 |
| CHN | 18.03▲ | +0.09 (+0.50%) | 18.20 | 17.86 | 72,800 |
| CHNR | 4.16▲ | +0.06 (+1.46%) | 4.31 | 3.8984 | 31,750 |