Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLYM | 5.44▲ | +0.79 (+16.99%) | 5.45 | 4.698 | 893,389 |
| CM | 96.68▲ | +2.15 (+2.27%) | 96.96 | 95.04 | 755,300 |
| CMBS | 49.28▲ | +0.05 (+0.10%) | 49.2999 | 49.0801 | 46,741 |
| CMBT | 12.47▲ | +0.41 (+3.40%) | 12.49 | 12.06 | 1,181,454 |
| CMC | 82.99▲ | +2.43 (+3.02%) | 83.26 | 81.61 | 776,200 |
| CMCL | 28.46▲ | +1.93 (+7.27%) | 28.9599 | 27.44 | 281,466 |
| CMCO | 22.76▲ | +1.76 (+8.38%) | 23.07 | 21.32 | 488,702 |
| CMCSA | 31.37▲ | +0.52 (+1.69%) | 31.43 | 30.77 | 30,791,606 |
| CMDB | 18.57▲ | +0.80 (+4.50%) | 18.60 | 17.87 | 71,900 |
| CMDT | 28.88▲ | +0.31 (+1.09%) | 29.06 | 28.66 | 58,604 |
| CMDY | 52.63▲ | +0.48 (+0.92%) | 52.94 | 52.47 | 46,654 |
| CME | 302.27▲ | +4.89 (+1.64%) | 302.79 | 297.655 | 2,927,444 |
| CMF | 57.93▲ | +0.01 (+0.02%) | 57.94 | 57.885 | 374,147 |
| CMG | 39.39▲ | +0.94 (+2.44%) | 40.14 | 38.775 | 15,286,270 |
| CMI | 577.73▲ | +37.08 (+6.86%) | 577.73 | 545.00 | 2,618,478 |
| CMP | 21.75 | +0.00 (+0.00%) | 21.94 | 20.80 | 1,153,000 |
| CMPR | 75.64▲ | +2.06 (+2.80%) | 76.35 | 71.1201 | 92,157 |
| CMPX | 6.52▲ | +0.30 (+4.82%) | 6.685 | 6.29 | 2,008,084 |
| CMS | 72.84▼ | -0.02 (-0.03%) | 73.875 | 72.13 | 3,471,846 |
| CMT | 20.45▼ | -0.10 (-0.49%) | 20.98 | 20.45 | 24,154 |
| CMTL | 5.70▲ | +0.55 (+10.68%) | 5.75 | 5.19 | 285,143 |
| CMU | 3.56▼ | -0.01 (-0.28%) | 3.61 | 3.56 | 31,900 |
| CNA | 49.83▼ | -0.27 (-0.54%) | 50.6999 | 49.81 | 434,963 |
| CNEY | 1.02▲ | +0.01 (+0.99%) | 1.03 | 0.9574 | 209,720 |
| CNH | 12.36▲ | +0.43 (+3.60%) | 12.52 | 11.95 | 12,793,320 |
| CNI | 101.43▲ | +1.43 (+1.43%) | 101.45 | 100.00 | 1,420,700 |
| CNK | 25.77▲ | +0.40 (+1.58%) | 25.86 | 25.24 | 1,575,500 |
| CNL | 16.28▲ | +0.63 (+4.03%) | 16.43 | 15.65 | 36,474 |
| CNM | 57.67▲ | +1.82 (+3.26%) | 58.12 | 56.56 | 2,353,900 |
| CNMD | 41.52▲ | +0.86 (+2.12%) | 41.65 | 40.17 | 497,500 |
| CNO | 44.64▲ | +2.33 (+5.51%) | 44.84 | 43.08 | 1,172,100 |
| CNOB | 28.67▲ | +0.90 (+3.24%) | 28.77 | 27.715 | 457,242 |
| CNP | 40.05▼ | -0.17 (-0.42%) | 40.795 | 39.85 | 5,731,475 |
| CNQ | 39.10▲ | +1.21 (+3.19%) | 39.12 | 38.02 | 4,997,793 |
| CNR | 92.24▲ | +5.18 (+5.95%) | 94.265 | 87.898 | 713,800 |
| CNRG | 99.70▲ | +4.57 (+4.80%) | 99.79 | 97.23 | 8,000 |
| CNTX | 2.28▲ | +0.02 (+0.88%) | 2.3296 | 2.02 | 2,302,511 |
| CNTY | 1.56▲ | +0.04 (+2.63%) | 1.59 | 1.50 | 89,393 |
| CNX | 40.27▲ | +1.34 (+3.44%) | 40.34 | 39.00 | 1,883,985 |
| CNXN | 67.92▲ | +2.27 (+3.46%) | 68.14 | 65.19 | 217,917 |
| CNXT | 45.66▲ | +0.89 (+1.99%) | 45.66 | 45.1115 | 32,880 |
| COAL | 25.963▲ | +0.621 (+2.45%) | 25.986 | 25.15 | 33,800 |
| COCO | 58.96▲ | +1.97 (+3.46%) | 59.05 | 57.03 | 739,053 |
| CODA | 11.47▲ | +0.78 (+7.30%) | 11.71 | 10.75 | 139,866 |
| CODI | 6.85▲ | +0.57 (+9.08%) | 7.08 | 6.32 | 1,518,865 |
| COFS | 30.33▲ | +0.31 (+1.03%) | 30.97 | 30.09 | 72,599 |
| COHR | 227.68▲ | +18.44 (+8.81%) | 233.9899 | 213.00 | 6,583,665 |
| COHU | 30.85▲ | +1.92 (+6.64%) | 31.00 | 29.26 | 828,494 |
| COKE | 157.74▲ | +2.26 (+1.45%) | 159.75 | 155.96 | 411,890 |
| COLA | 10.47▼ | -0.01 (-0.10%) | 10.57 | 10.47 | 38,703 |
| COLB | 32.07▲ | +0.83 (+2.66%) | 32.23 | 31.425 | 2,745,902 |
| COLD | 12.66▲ | +0.15 (+1.20%) | 12.77 | 12.545 | 4,632,600 |
| COLL | 47.61▲ | +0.69 (+1.47%) | 48.045 | 47.045 | 259,044 |
| COLM | 63.07▲ | +2.00 (+3.27%) | 63.84 | 61.07 | 1,431,949 |
| COLO | 41.08▲ | +1.20 (+3.01%) | 41.08 | 40.30 | 98,300 |
| COM | 31.02▲ | +0.26 (+0.85%) | 31.045 | 30.86 | 24,628 |
| COMB | 22.78▲ | +0.20 (+0.89%) | 22.96 | 22.69 | 61,075 |
| COMP | 12.27▲ | +0.23 (+1.91%) | 12.405 | 11.93 | 14,673,175 |
| COMT | 26.8692▲ | +0.2492 (+0.94%) | 27.095 | 26.71 | 256,961 |
| CON | 23.50▼ | -0.03 (-0.13%) | 23.98 | 23.27 | 1,261,594 |
| CONI | 103.31▼ | -37.06 (-26.40%) | 129.07 | 102.791 | 215,842 |
| COO | 82.10▲ | +2.00 (+2.50%) | 82.18 | 80.22 | 1,508,278 |
| COP | 107.62▲ | +2.64 (+2.51%) | 108.13 | 105.12 | 6,755,300 |
| COPJ | 44.87▲ | +1.04 (+2.37%) | 44.94 | 44.05 | 215,736 |
| COPL | 10.30▲ | +0.005 (+0.05%) | 10.30 | 10.30 | 300 |
| COPP | 40.10▲ | +1.43 (+3.70%) | 40.1499 | 39.13 | 289,331 |
| COPX | 84.68▲ | +3.37 (+4.14%) | 84.99 | 83.66 | 5,494,378 |
| COPY | 14.14▲ | +0.32 (+2.32%) | 14.14 | 13.85 | 202,200 |
| COR | 359.25▲ | +7.09 (+2.01%) | 360.62 | 351.45 | 1,198,300 |
| CORO | 33.561▲ | +0.756 (+2.30%) | 33.565 | 33.461 | 2,200 |
| CORZ | 16.81▲ | +1.995 (+13.47%) | 16.93 | 15.355 | 18,059,477 |
| COSO | 25.45▲ | +0.23 (+0.91%) | 25.70 | 25.34 | 85,700 |
| COST | 1,001.16▲ | +11.87 (+1.20%) | 1,001.37 | 983.50 | 2,354,600 |
| COTG | 15.34▲ | +0.13 (+0.85%) | 15.36 | 14.805 | 110,300 |
| COWS | 34.566▲ | +0.7501 (+2.22%) | 34.566 | 34.29 | 19,100 |
| CP | 80.39▲ | +1.31 (+1.66%) | 80.52 | 79.26 | 2,657,000 |
| CPA | 154.09▲ | +4.50 (+3.01%) | 154.58 | 150.39 | 406,984 |
| CPAC | 10.74▲ | +0.02 (+0.19%) | 10.88 | 10.5297 | 8,449 |
| CPAG | 102.64▲ | +0.011 (+0.01%) | 102.64 | 102.53 | 1,800 |
| CPAI | 42.72▲ | +1.48 (+3.59%) | 42.72 | 41.96 | 64,660 |
| CPAY | 354.19▲ | +19.19 (+5.73%) | 354.56 | 337.67 | 732,230 |
| CPB | 28.83▲ | +0.12 (+0.42%) | 28.94 | 28.49 | 4,593,300 |
| CPBI | 17.60▼ | -0.05 (-0.28%) | 17.75 | 17.60 | 4,688 |
| CPER | 36.24▲ | +1.00 (+2.84%) | 36.24 | 35.7098 | 839,053 |
| CPF | 34.53▲ | +0.11 (+0.32%) | 35.01 | 34.405 | 148,874 |
| CPHY | 51.60▲ | +0.145 (+0.28%) | 51.60 | 51.54 | 200 |
| CPII | 18.97▼ | -0.05 (-0.26%) | 18.97 | 18.97 | 100 |
| CPIX | 3.91▲ | +0.32 (+8.91%) | 3.98 | 3.54 | 102,773 |
| CPK | 129.87▼ | -2.12 (-1.61%) | 133.90 | 129.87 | 108,700 |
| CPLB | 21.29▲ | +0.01 (+0.05%) | 21.30 | 21.26 | 6,700 |
| CPNJ | 27.0986▲ | +0.0912 (+0.34%) | 27.0986 | 27.05 | 5,187 |
| CPNM | 26.1486▲ | +0.0859 (+0.33%) | 26.1486 | 26.12 | 409 |
| CPNQ | 26.558▲ | +0.073 (+0.28%) | 26.575 | 26.515 | 3,700 |
| CPNS | 27.32▲ | +0.0999 (+0.37%) | 27.32 | 27.25 | 4,109 |
| CPRA | 26.7236▲ | +0.056 (+0.21%) | 26.7236 | 26.69 | 1,000 |
| CPRJ | 27.0371▲ | +0.0878 (+0.33%) | 27.0371 | 27.02 | 135 |
| CPRO | 27.3613▲ | +0.1617 (+0.59%) | 27.3613 | 27.27 | 202 |
| CPRT | 40.36▲ | +0.48 (+1.20%) | 40.75 | 39.845 | 8,326,281 |
| CPRX | 24.44▲ | +0.53 (+2.22%) | 24.58 | 23.73 | 1,031,130 |
| CPRY | 27.315▲ | +0.139 (+0.51%) | 27.315 | 27.28 | 1,591 |