Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAPN | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| CAPT | 1.13▼ | -0.01 (-0.88%) | 1.21 | 1.10 | 254,265 |
| CAR | 171.89▲ | +2.84 (+1.68%) | 177.35 | 166.08 | 1,103,800 |
| CARE | 17.80▲ | +0.46 (+2.65%) | 17.9201 | 17.26 | 59,481 |
| CARG | 33.74▲ | +0.27 (+0.81%) | 34.35 | 33.28 | 931,976 |
| CARK | 40.63▼ | -0.61 (-1.48%) | 41.00 | 40.63 | 0 |
| CARM | 0.4049▲ | +0.0133 (+3.40%) | 0.41 | 0.369 | 1,152,701 |
| CARR | 74.30▲ | +1.11 (+1.52%) | 74.875 | 72.31 | 5,148,100 |
| CARS | 12.11▲ | +0.26 (+2.19%) | 12.18 | 11.70 | 704,400 |
| CART | 45.64▲ | +0.40 (+0.88%) | 45.83 | 44.26 | 3,259,891 |
| CARV | 1.72▼ | -0.01 (-0.58%) | 1.77 | 1.6324 | 2,874 |
| CARY | 20.80 | +0.00 (+0.00%) | 20.91 | 20.79 | 113,700 |
| CARZ | 61.21▼ | -0.74 (-1.19%) | 61.21 | 61.21 | 100 |
| CAS | 30.081▼ | -0.154 (-0.51%) | 30.081 | 30.081 | 100 |
| CASH | 81.56▲ | +2.44 (+3.08%) | 82.10 | 78.7586 | 203,500 |
| CASS | 45.32▲ | +1.87 (+4.30%) | 45.47 | 43.44 | 64,198 |
| CASY | 510.64▲ | +0.37 (+0.07%) | 512.775 | 504.49 | 398,835 |
| CAT | 390.92▲ | +2.71 (+0.70%) | 393.89 | 384.25 | 2,393,985 |
| CATF | 48.53▼ | -0.075 (-0.15%) | 48.73 | 48.52 | 1,400 |
| CATH | 75.38▼ | -0.07 (-0.09%) | 75.48 | 75.11 | 168,700 |
| CATO | 2.84▲ | +0.03 (+1.07%) | 2.89 | 2.73 | 47,500 |
| CATX | 3.28▼ | -0.16 (-4.65%) | 3.55 | 3.21 | 1,220,100 |
| CATY | 46.96▲ | +1.43 (+3.14%) | 47.42 | 45.295 | 309,322 |
| CB | 289.59▼ | -0.13 (-0.04%) | 290.50 | 285.20 | 1,883,558 |
| CBAN | 17.02▲ | +0.55 (+3.34%) | 17.3799 | 16.51 | 52,490 |
| CBAT | 1.13▼ | -0.05 (-4.24%) | 1.17 | 1.125 | 223,349 |
| CBIO | 16.15▲ | +0.01 (+0.06%) | 16.70 | 16.07 | 66,633 |
| CBL | 25.84▲ | +0.45 (+1.77%) | 26.36 | 25.30 | 171,241 |
| CBLL | 18.57▼ | -0.16 (-0.85%) | 18.84 | 18.30 | 242,800 |
| CBLS | 28.2254▼ | -0.4934 (-1.72%) | 28.80 | 28.15 | 1,277 |
| CBNA | 25.92▲ | +0.15 (+0.58%) | 26.08 | 25.80 | 15,000 |
| CBNK | 34.24▲ | +0.66 (+1.97%) | 34.84 | 33.40 | 122,526 |
| CBON | 22.37▼ | -0.01 (-0.04%) | 22.37 | 22.31 | 1,000 |
| CBRE | 141.62▲ | +1.50 (+1.07%) | 142.21 | 138.60 | 1,288,200 |
| CBRL | 64.59▲ | +3.51 (+5.75%) | 66.42 | 61.26 | 1,131,139 |
| CBSE | 36.4307▼ | -0.3147 (-0.86%) | 36.87 | 36.4307 | 2,049 |
| CBSH | 63.70▲ | +1.53 (+2.46%) | 64.20 | 61.82 | 1,278,800 |
| CBT | 77.90▲ | +2.90 (+3.87%) | 78.67 | 74.57 | 378,000 |
| CBU | 58.53▲ | +1.66 (+2.92%) | 59.11 | 56.43 | 200,904 |
| CBZ | 72.40▲ | +0.69 (+0.96%) | 72.55 | 70.065 | 828,928 |
| CC | 12.35▲ | +0.90 (+7.86%) | 12.54 | 11.40 | 6,286,900 |
| CCB | 100.59▲ | +3.72 (+3.84%) | 102.00 | 95.675 | 165,555 |
| CCBG | 40.28▲ | +0.93 (+2.36%) | 41.00 | 39.3438 | 74,846 |
| CCCC | 1.51▲ | +0.08 (+5.59%) | 1.5991 | 1.395 | 948,080 |
| CCCS | 9.40▼ | -0.01 (-0.11%) | 9.43 | 9.165 | 8,829,436 |
| CCEC | 23.62▲ | +0.24 (+1.03%) | 23.62 | 22.61 | 6,200 |
| CCEF | 28.378▼ | -0.088 (-0.31%) | 28.389 | 28.31 | 1,400 |
| CCEP | 93.17▲ | +0.45 (+0.49%) | 94.35 | 92.83 | 2,007,372 |
| CCI | 103.72▲ | +0.99 (+0.96%) | 104.33 | 102.08 | 3,405,600 |
| CCJ | 71.67▼ | -2.56 (-3.45%) | 73.94 | 71.26 | 6,148,200 |
| CCK | 105.33▲ | +2.35 (+2.28%) | 106.07 | 102.76 | 938,900 |
| CCL | 28.64▲ | +0.52 (+1.85%) | 28.83 | 28.07 | 35,555,300 |
| CCLD | 2.27▼ | -0.09 (-3.81%) | 2.365 | 2.26 | 105,000 |
| CCMG | 29.63▲ | +0.37 (+1.26%) | 29.66 | 29.30 | 28,100 |
| CCNE | 23.70▲ | +0.84 (+3.67%) | 24.00 | 22.855 | 121,728 |
| CCNR | 26.50▲ | +0.41 (+1.57%) | 26.50 | 26.11 | 1,000 |
| CCO | 1.18▲ | +0.01 (+0.85%) | 1.19 | 1.17 | 1,656,100 |
| CCOI | 50.23▲ | +2.02 (+4.19%) | 51.28 | 47.78 | 703,523 |
| CCRD | 28.97 | +0.00 (+0.00%) | 29.39 | 27.76 | 75,300 |
| CCRV | 19.71▲ | +0.0592 (+0.30%) | 19.71 | 19.6138 | 22,604 |
| CCS | 59.49▲ | +3.17 (+5.63%) | 61.16 | 55.61 | 564,351 |
| CCSB | 20.39▼ | -0.02 (-0.10%) | 20.52 | 20.39 | 21,500 |
| CCSI | 23.80▲ | +0.74 (+3.21%) | 24.22 | 22.95 | 123,170 |
| CCSO | 22.54▼ | -0.02 (-0.09%) | 22.54 | 22.455 | 600 |
| CDC | 64.75▲ | +1.04 (+1.63%) | 64.919 | 63.77 | 18,900 |
| CDE | 8.97▲ | +0.11 (+1.24%) | 9.18 | 8.85 | 9,868,500 |
| CDEI | 74.765▼ | -0.056 (-0.07%) | 74.765 | 74.75 | 500 |
| CDL | 67.60▲ | +1.006 (+1.51%) | 67.652 | 66.50 | 10,200 |
| CDLR | 20.84▲ | +0.97 (+4.88%) | 21.18 | 19.94 | 187,700 |
| CDNA | 18.85▼ | -0.69 (-3.53%) | 19.76 | 18.72 | 1,096,768 |
| CDNS | 309.46▲ | +1.31 (+0.43%) | 310.99 | 304.73 | 1,332,100 |
| CDP | 28.01▲ | +0.43 (+1.56%) | 28.37 | 27.455 | 993,745 |
| CDRO | 8.40▼ | -0.09 (-1.06%) | 8.55 | 8.34 | 55,256 |
| CDTX | 49.03▲ | +0.32 (+0.66%) | 49.25 | 45.00 | 837,737 |
| CDW | 181.16▲ | +2.57 (+1.44%) | 183.70 | 177.29 | 958,401 |
| CDX | 23.22▼ | -0.10 (-0.43%) | 23.35 | 23.12 | 458,100 |
| CDXS | 2.40▼ | -0.04 (-1.64%) | 2.505 | 2.39 | 628,913 |
| CDZI | 2.99 | +0.00 (+0.00%) | 3.09 | 2.95 | 693,234 |
| CE | 58.13▲ | +2.80 (+5.06%) | 59.84 | 55.15 | 2,588,266 |
| CECO | 28.75▲ | +0.44 (+1.55%) | 29.20 | 28.26 | 334,594 |
| CEE | 15.51▼ | -0.01 (-0.06%) | 15.71 | 15.45 | 0 |
| CEF | 30.26▲ | +0.16 (+0.53%) | 30.48 | 30.26 | 356,200 |
| CEFA | 34.3015▼ | -0.0389 (-0.11%) | 34.42 | 34.3015 | 852 |
| CEG | 307.92▼ | -14.84 (-4.60%) | 320.725 | 302.25 | 3,350,164 |
| CELC | 12.49▼ | -0.86 (-6.44%) | 13.60 | 12.48 | 482,864 |
| CELH | 46.00▼ | -0.39 (-0.84%) | 47.69 | 45.91 | 7,480,100 |
| CELU | 2.05▲ | +0.09 (+4.59%) | 2.261 | 1.96 | 131,900 |
| CELZ | 2.64▼ | -0.01 (-0.38%) | 2.72 | 2.60 | 23,952 |
| CENT | 36.08▲ | +0.90 (+2.56%) | 36.675 | 35.08 | 72,470 |
| CENTA | 32.10▲ | +0.81 (+2.59%) | 32.6491 | 31.0368 | 605,188 |
| CENX | 18.10▲ | +0.08 (+0.44%) | 18.435 | 17.75 | 1,018,602 |
| CEPI | 40.17▼ | -0.12 (-0.30%) | 40.32 | 40.00 | 29,800 |
| CERS | 1.48▲ | +0.07 (+4.96%) | 1.50 | 1.37 | 1,561,978 |
| CERY | 27.31▲ | +0.08 (+0.29%) | 27.31 | 27.183 | 44,200 |
| CET | 47.91▲ | +0.05 (+0.10%) | 48.41 | 47.70 | 0 |
| CEV | 9.69 | +0.00 (+0.00%) | 9.71 | 9.65 | 29,900 |
| CEW | 18.76▲ | +0.0628 (+0.34%) | 18.76 | 18.72 | 3,900 |
| CF | 92.49▲ | +0.49 (+0.53%) | 93.10 | 91.62 | 1,873,100 |
| CFA | 88.703▲ | +0.743 (+0.84%) | 89.04 | 88.13 | 5,100 |
| CFBK | 24.14▲ | +0.17 (+0.71%) | 24.39 | 23.95 | 48,292 |