Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFIV | 74.63▲ | +0.53 (+0.72%) | 74.68 | 74.22 | 17,153 |
| EFOR | 33.12▲ | +0.69 (+2.13%) | 33.62 | 32.3075 | 512,438 |
| EFSI | 45.72▲ | +0.32 (+0.70%) | 46.01 | 45.40 | 23,631 |
| EFU | 7.03▼ | -0.1554 (-2.16%) | 7.126 | 7.03 | 8,046 |
| EFXT | 23.57▲ | +0.32 (+1.38%) | 23.69 | 22.855 | 595,523 |
| EGBN | 28.54▲ | +0.22 (+0.78%) | 28.99 | 28.38 | 378,814 |
| EGGQ | 55.381▲ | +0.945 (+1.74%) | 55.57 | 54.90 | 20,400 |
| EGGS | 37.672▲ | +0.7216 (+1.95%) | 37.89 | 37.17 | 13,300 |
| EGGY | 35.87▲ | +0.68 (+1.93%) | 36.19 | 35.35 | 291,660 |
| EGHA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 10 |
| EGHT | 2.30▲ | +0.02 (+0.88%) | 2.37 | 2.23 | 2,029,750 |
| EGLE | 32.1904▲ | +0.1943 (+0.61%) | 32.1904 | 32.1904 | 24 |
| EGO | 41.92▼ | -0.21 (-0.50%) | 42.29 | 41.13 | 1,369,214 |
| EGY | 5.82▼ | -0.12 (-2.02%) | 5.875 | 5.75 | 1,268,825 |
| EHC | 123.47▲ | +1.46 (+1.20%) | 124.51 | 121.72 | 1,179,965 |
| EHLD | 11.95▲ | +0.43 (+3.73%) | 12.25 | 11.10 | 7,196 |
| EHLS | 25.775▲ | +0.0232 (+0.09%) | 25.80 | 25.745 | 1,061 |
| EIRL | 82.32▲ | +0.5938 (+0.73%) | 82.35 | 81.93 | 1,600 |
| EIS | 122.98▲ | +0.21 (+0.17%) | 123.86 | 122.627 | 21,336 |
| EJAN | 37.21▲ | +0.0949 (+0.26%) | 37.30 | 37.145 | 7,807 |
| EJUL | 31.60▲ | +0.17 (+0.54%) | 31.65 | 31.50 | 13,312 |
| EKG | 23.65▲ | +0.1147 (+0.49%) | 23.70 | 23.40 | 14,067 |
| EL | 94.47▼ | -0.90 (-0.94%) | 96.23 | 93.89 | 2,746,232 |
| ELE | 20.74▲ | +0.59 (+2.93%) | 20.93 | 20.08 | 444,659 |
| ELF | 99.51▼ | -1.06 (-1.05%) | 100.6999 | 98.35 | 1,149,987 |
| ELLO | 21.98 | +0.00 (+0.00%) | 21.98 | 21.98 | 880 |
| ELM | 29.48▲ | +0.10 (+0.34%) | 29.48 | 29.41 | 9,900 |
| ELME | 1.73▲ | +0.03 (+1.76%) | 1.73 | 1.70 | 698,370 |
| ELMT | 19.64▼ | -0.09 (-0.46%) | 20.20 | 18.96 | 373,800 |
| ELPC | 12.24▲ | +0.16 (+1.32%) | 12.25 | 11.975 | 593,191 |
| ELPW | 3.19▲ | +0.51 (+19.03%) | 4.88 | 2.60 | 8,378,393 |
| EMBC | 5.90▲ | +0.28 (+4.98%) | 5.93 | 5.63 | 791,824 |
| EMBJ | 78.63▲ | +2.23 (+2.92%) | 78.70 | 75.285 | 1,465,058 |
| EMC | 38.012▲ | +0.372 (+0.99%) | 38.11 | 37.83 | 3,000 |
| EMCR | 43.86▲ | +0.3755 (+0.86%) | 43.86 | 43.71 | 3,100 |
| EMCS | 47.5238▲ | +0.5928 (+1.26%) | 47.5238 | 47.51 | 5,954 |
| EMDM | 42.733▲ | +0.481 (+1.14%) | 42.76 | 42.395 | 21,900 |
| EMEQ | 67.4688▲ | +1.0788 (+1.62%) | 67.53 | 66.766 | 251,624 |
| EMES | 28.8276▲ | +0.3114 (+1.09%) | 28.8276 | 28.67 | 308 |
| EMF | 22.28▲ | +0.09 (+0.41%) | 22.39 | 22.20 | 26,969 |
| EMIF | 26.56▲ | +0.2038 (+0.77%) | 26.56 | 26.36 | 500 |
| EMKT | 31.8608▲ | +0.2828 (+0.90%) | 31.89 | 31.725 | 15,327 |
| EMM | 45.331▲ | +0.5388 (+1.20%) | 45.35 | 45.31 | 600 |
| EMMF | 38.46▲ | +0.1214 (+0.32%) | 38.56 | 38.28 | 7,100 |
| EMOP | 51.85▲ | +0.38 (+0.74%) | 51.85 | 51.545 | 97,535 |
| EMPB | 35.1091▲ | +0.1391 (+0.40%) | 35.1399 | 35.02 | 1,844 |
| EMR | 158.23▲ | +2.09 (+1.34%) | 159.87 | 156.675 | 1,955,995 |
| EMSF | 40.084▲ | +0.468 (+1.18%) | 40.084 | 39.94 | 3,400 |
| EMTY | 24.595▼ | -0.0984 (-0.40%) | 24.759 | 24.595 | 1,200 |
| EMXC | 101.15▲ | +1.39 (+1.39%) | 101.45 | 100.40 | 1,388,928 |
| EMXF | 58.265▲ | +0.5317 (+0.92%) | 58.57 | 57.997 | 25,200 |
| ENGN | 1.96▲ | +0.04 (+2.08%) | 1.9691 | 1.875 | 1,970,985 |
| ENGS | 2.94▲ | +0.03 (+1.03%) | 2.96 | 2.82 | 4,440,476 |
| ENR | 22.00▼ | -0.20 (-0.90%) | 22.30 | 21.83 | 745,610 |
| ENSC | 0.4123▲ | +0.0123 (+3.07%) | 0.4193 | 0.4009 | 140,702 |
| ENTG | 151.89▲ | +3.26 (+2.19%) | 153.60 | 148.00 | 1,238,013 |
| ENVB | 1.50▼ | -0.045 (-2.91%) | 1.53 | 1.4801 | 38,233 |
| EOCT | 35.316▲ | +0.0188 (+0.05%) | 35.37 | 35.26 | 2,400 |
| EOI | 19.94▲ | +0.21 (+1.06%) | 19.98 | 19.69 | 74,838 |
| EOLS | 7.97▲ | +0.11 (+1.40%) | 8.00 | 7.7118 | 398,309 |
| EPAI | 27.5465▲ | +0.1846 (+0.67%) | 27.5465 | 27.5465 | 18 |
| EPAM | 108.23▲ | +1.24 (+1.16%) | 109.39 | 106.40 | 1,496,584 |
| EPEM | 30.579▲ | +0.2281 (+0.75%) | 30.579 | 30.579 | 100 |
| EPIN | 28.5793▲ | +0.1813 (+0.64%) | 28.5793 | 28.50 | 1,883 |
| EPOL | 44.85▲ | +0.13 (+0.29%) | 44.92 | 44.53 | 213,393 |
| EPOW | 5.66▼ | -0.07 (-1.22%) | 6.19 | 5.56 | 14,347 |
| EPRX | 8.01▼ | -0.15 (-1.84%) | 8.30 | 7.86 | 1,313,302 |
| EPS | 80.85▲ | +0.09 (+0.11%) | 81.00 | 80.3801 | 22,322 |
| EPSN | 5.93▼ | -0.10 (-1.66%) | 6.00 | 5.8601 | 97,546 |
| EPU | 90.94▲ | +0.26 (+0.29%) | 91.33 | 90.51 | 8,700 |
| EPV | 18.02▼ | -0.25 (-1.37%) | 18.30 | 18.02 | 10,439 |
| EQH | 53.84▲ | +1.23 (+2.34%) | 53.97 | 52.62 | 2,090,235 |
| EQNR | 42.19▼ | -0.98 (-2.27%) | 42.815 | 41.93 | 4,784,056 |
| EQX | 11.94▲ | +0.21 (+1.79%) | 12.00 | 11.5899 | 9,211,535 |
| ERO | 37.87▲ | +0.76 (+2.05%) | 37.96 | 36.60 | 783,798 |
| EROC | 12.60▲ | +0.54 (+4.48%) | 13.30 | 12.03 | 2,271,003 |
| ERX | 101.99▼ | -1.89 (-1.82%) | 103.00 | 100.955 | 282,402 |
| ESGE | 55.13▲ | +0.60 (+1.10%) | 55.28 | 54.78 | 1,194,569 |
| ESGU | 168.70▲ | +0.82 (+0.49%) | 168.85 | 167.685 | 403,051 |
| ESLG | 28.5124▲ | +0.071 (+0.25%) | 28.57 | 28.51 | 12,695 |
| ESN | 20.59▼ | -0.0066 (-0.03%) | 21.06 | 20.45 | 40,837 |
| ESP | 65.63▲ | +2.38 (+3.76%) | 66.81 | 63.97 | 58,106 |
| ESPO | 96.32▼ | -0.8272 (-0.85%) | 96.92 | 96.20 | 9,900 |
| ESQ | 122.28▼ | -0.89 (-0.72%) | 126.1575 | 122.16 | 125,346 |
| ESTC | 88.12▼ | -3.16 (-3.46%) | 92.64 | 87.37 | 1,760,893 |
| ETCO | 9.132▼ | -0.0405 (-0.44%) | 9.17 | 9.07 | 10,100 |
| ETH | 25.72▼ | -0.02 (-0.08%) | 25.88 | 25.48 | 2,082,763 |
| ETHA | 20.31▼ | -0.02 (-0.10%) | 20.455 | 20.1238 | 25,946,561 |
| ETHB | 34.65▼ | -0.05 (-0.14%) | 34.875 | 34.35 | 494,477 |
| ETHE | 21.64▼ | -0.03 (-0.14%) | 21.79 | 21.445 | 2,957,269 |
| ETHT | 19.65▼ | -0.06 (-0.30%) | 19.91 | 19.295 | 927,319 |
| ETHW | 19.24▼ | -0.04 (-0.21%) | 19.385 | 19.08 | 523,333 |
| ETN | 439.98▼ | -0.02 (+0.00%) | 447.33 | 436.1751 | 1,410,309 |
| ETON | 57.68▼ | -1.81 (-3.04%) | 60.60 | 57.225 | 502,865 |
| ETS | 1.59▼ | -0.04 (-2.45%) | 1.84 | 1.53 | 88,261 |
| ETV | 15.19▼ | -0.05 (-0.33%) | 15.29 | 15.11 | 194,285 |
| EU | 1.24▲ | +0.02 (+1.64%) | 1.26 | 1.15 | 5,023,072 |
| EUDA | 17.8615▲ | +1.4415 (+8.78%) | 17.8615 | 16.42 | 21,140 |
| EUO | 31.16▼ | -0.13 (-0.42%) | 31.19 | 31.14 | 5,600 |
| EVAC | 10.31▲ | +0.01 (+0.10%) | 10.32 | 10.30 | 358,119 |