Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSQ | 19.30▲ | +0.15 (+0.78%) | 19.40 | 19.19 | 179,100 |
| CSR | 59.25 | +0.00 (+0.00%) | 59.43 | 58.72 | 102,318 |
| CSTL | 25.50▲ | +1.29 (+5.33%) | 25.62 | 23.8101 | 454,259 |
| CSTM | 15.73▼ | -0.46 (-2.84%) | 16.20 | 15.66 | 1,868,300 |
| CSV | 44.70▼ | -0.37 (-0.82%) | 45.18 | 44.41 | 45,365 |
| CSX | 36.02▲ | +0.38 (+1.07%) | 36.12 | 35.31 | 13,209,435 |
| CTEC | 60.72▲ | +1.8761 (+3.19%) | 60.72 | 59.23 | 3,431 |
| CTEV | 65.10▼ | -0.96 (-1.45%) | 66.71 | 64.90 | 70,242 |
| CTEX | 38.39▲ | +1.7308 (+4.72%) | 38.4799 | 37.36 | 5,975 |
| CTM | 1.17▲ | +0.14 (+13.59%) | 1.36 | 1.11 | 88,335,892 |
| CTMX | 3.57▲ | +0.24 (+7.21%) | 3.59 | 3.36 | 2,766,243 |
| CTO | 16.68▼ | -0.05 (-0.30%) | 16.78 | 16.54 | 272,836 |
| CTRE | 34.65▲ | +0.30 (+0.87%) | 34.95 | 33.975 | 1,615,094 |
| CTRN | 35.82▲ | +0.35 (+0.99%) | 35.99 | 34.80 | 69,826 |
| CTS | 41.51▲ | +0.75 (+1.84%) | 41.62 | 40.31 | 189,900 |
| CTSH | 72.88▲ | +0.69 (+0.96%) | 73.41 | 71.17 | 5,507,199 |
| CTWO | 18.225▼ | -0.025 (-0.14%) | 18.225 | 18.225 | 0 |
| CTXR | 1.58▲ | +0.01 (+0.64%) | 1.59 | 1.52 | 402,325 |
| CUB | 10.62▲ | +0.02 (+0.19%) | 10.62 | 10.60 | 42,000 |
| CUBI | 67.12▼ | -0.14 (-0.21%) | 67.55 | 66.005 | 196,736 |
| CUE | 0.7676▲ | +0.0682 (+9.75%) | 0.7766 | 0.69 | 250,042 |
| CURB | 23.06▼ | -0.54 (-2.29%) | 23.67 | 23.04 | 932,600 |
| CURE | 91.82▲ | +0.03 (+0.03%) | 92.06 | 88.56 | 65,967 |
| CURR | 3.78▲ | +0.89 (+30.80%) | 3.7941 | 2.9908 | 1,223,699 |
| CV | 4.88▲ | +0.18 (+3.83%) | 4.90 | 4.6446 | 15,298 |
| CVI | 35.59▼ | -1.51 (-4.07%) | 36.79 | 34.72 | 2,202,700 |
| CVIE | 69.959▼ | -0.098 (-0.14%) | 70.02 | 69.74 | 7,300 |
| CVKD | 13.665▲ | +0.745 (+5.77%) | 13.75 | 12.7708 | 28,286 |
| CVLC | 84.11▲ | +0.244 (+0.29%) | 84.47 | 83.87 | 18,800 |
| CVRT | 38.398▲ | +0.326 (+0.86%) | 38.40 | 37.9501 | 14,568 |
| CVRX | 10.19▼ | -0.45 (-4.23%) | 10.65 | 10.0975 | 163,578 |
| CVS | 78.15▲ | +1.46 (+1.90%) | 78.23 | 76.12 | 9,679,300 |
| CVV | 3.91▼ | -0.06 (-1.51%) | 4.0355 | 3.88 | 22,747 |
| CVX | 157.72▲ | +4.20 (+2.74%) | 159.18 | 155.11 | 11,136,109 |
| CW | 595.73▼ | -1.78 (-0.30%) | 602.44 | 590.83 | 215,554 |
| CWB | 93.16▲ | +0.64 (+0.69%) | 93.37 | 92.50 | 364,632 |
| CWBC | 21.18▼ | -0.06 (-0.28%) | 21.38 | 21.01 | 54,800 |
| CWEN | 31.93▲ | +0.19 (+0.60%) | 32.16 | 31.4727 | 1,103,466 |
| CWEN.A | 29.99▲ | +0.19 (+0.64%) | 30.18 | 29.57 | 277,107 |
| CWI | 35.55▼ | -0.10 (-0.28%) | 35.63 | 35.3916 | 151,951 |
| CX | 10.15▲ | +0.02 (+0.20%) | 10.24 | 10.11 | 6,746,900 |
| CXDO | 6.47▲ | +0.04 (+0.62%) | 6.60 | 6.3101 | 282,602 |
| CXE | 3.73▼ | -0.04 (-1.06%) | 3.78 | 3.73 | 96,600 |
| CXH | 8.02▲ | +0.01 (+0.12%) | 8.04 | 7.97 | 39,100 |
| CXRN | 19.766▲ | +0.128 (+0.65%) | 19.766 | 19.60 | 300 |
| CYBN | 7.26▲ | +0.08 (+1.11%) | 7.45 | 7.15 | 643,100 |
| CYBR | 520.78▲ | +4.31 (+0.83%) | 522.635 | 513.97 | 473,001 |
| CYCU | 3.42▼ | -0.09 (-2.56%) | 3.605 | 3.36 | 188,700 |
| CYD | 37.08▼ | -0.24 (-0.64%) | 38.36 | 36.87 | 140,900 |
| CYH | 3.88▼ | -0.25 (-6.05%) | 4.20 | 3.84 | 1,818,100 |
| CYTK | 63.59▲ | +1.34 (+2.15%) | 63.99 | 61.69 | 2,430,200 |
| DAAQ | 10.33▲ | +0.01 (+0.10%) | 10.405 | 10.31 | 19,899 |
| DABS | 51.065▲ | +0.065 (+0.13%) | 51.11 | 51.02 | 6,102 |
| DAC | 91.01▲ | +1.05 (+1.17%) | 91.43 | 89.50 | 69,200 |
| DADS | 21.888▲ | +0.163 (+0.75%) | 21.888 | 21.74 | 700 |
| DAK | 26.667▲ | +0.061 (+0.23%) | 26.70 | 26.667 | 200 |
| DALI | 28.4506▲ | +0.2141 (+0.76%) | 28.4506 | 28.38 | 125 |
| DAN | 20.30▼ | -0.60 (-2.87%) | 21.12 | 20.195 | 2,096,090 |
| DAO | 10.49▼ | -0.21 (-1.96%) | 10.76 | 10.365 | 170,730 |
| DAPP | 24.17▲ | +0.56 (+2.37%) | 24.77 | 23.6701 | 398,472 |
| DARP | 44.988▲ | +0.121 (+0.27%) | 45.46 | 44.62 | 1,400 |
| DAT | 48.1569▲ | +0.585 (+1.23%) | 48.1569 | 48.05 | 5,105 |
| DAVE | 239.32▲ | +15.14 (+6.75%) | 239.92 | 225.3501 | 258,668 |
| DAWN | 7.44▲ | +0.40 (+5.68%) | 7.53 | 6.97 | 3,615,461 |
| DB | 35.77▼ | -0.19 (-0.53%) | 35.80 | 35.09 | 2,359,100 |
| DBAW | 41.0907▼ | -0.0113 (-0.03%) | 41.1199 | 40.95 | 17,380 |
| DBB | 21.95▲ | +0.25 (+1.15%) | 21.95 | 21.62 | 49,966 |
| DBC | 22.88▲ | +0.16 (+0.70%) | 22.90 | 22.76 | 585,025 |
| DBD | 59.15▲ | +1.65 (+2.87%) | 59.20 | 57.67 | 253,026 |
| DBE | 19.1353▲ | +0.1453 (+0.77%) | 19.17 | 19.06 | 9,826 |
| DBEF | 48.10▲ | +0.04 (+0.08%) | 48.2023 | 47.8836 | 476,609 |
| DBEM | 32.1048▼ | -0.0777 (-0.24%) | 32.1048 | 31.99 | 10,248 |
| DBEU | 47.12▼ | -0.25 (-0.53%) | 47.2899 | 47.03 | 29,117 |
| DBEZ | 54.4799▼ | -0.0878 (-0.16%) | 54.4882 | 54.3313 | 16,297 |
| DBJP | 92.2166▲ | +0.2355 (+0.26%) | 92.365 | 91.985 | 30,767 |
| DBMF | 28.37▼ | -0.04 (-0.14%) | 28.43 | 28.27 | 428,000 |
| DBND | 46.572▼ | -0.0311 (-0.07%) | 46.639 | 46.57 | 66,200 |
| DBP | 91.8993▼ | -0.6054 (-0.65%) | 92.455 | 91.5101 | 12,735 |
| DBVT | 14.64▲ | +0.55 (+3.90%) | 15.97 | 14.00 | 170,979 |
| DCI | 84.25▲ | +0.56 (+0.67%) | 84.79 | 83.525 | 570,510 |
| DCMT | 27.131▲ | +0.081 (+0.30%) | 27.26 | 27.09 | 6,100 |
| DCOR | 72.89▲ | +0.244 (+0.34%) | 73.09 | 72.56 | 61,500 |
| DCRE | 52.11▼ | -0.015 (-0.03%) | 52.15 | 52.11 | 19,031 |
| DD | 81.65▲ | +0.18 (+0.22%) | 83.13 | 81.07 | 3,153,888 |
| DDD | 2.86▲ | +0.04 (+1.42%) | 2.89 | 2.75 | 2,860,211 |
| DDM | 112.16▲ | +0.21 (+0.19%) | 112.87 | 111.173 | 192,351 |
| DDOG | 162.81▲ | +5.74 (+3.65%) | 163.59 | 159.34 | 4,038,328 |
| DDS | 600.08▲ | +3.30 (+0.55%) | 604.23 | 588.33 | 144,600 |
| DECO | 55.201▲ | +0.552 (+1.01%) | 56.47 | 55.00 | 1,200 |
| DECT | 36.0496▲ | +0.0484 (+0.13%) | 36.12 | 35.96 | 8,265 |
| DECW | 33.37▲ | +0.0318 (+0.10%) | 33.4399 | 33.33 | 32,604 |
| DEED | 21.48▲ | +0.017 (+0.08%) | 21.51 | 21.47 | 7,300 |
| DEHP | 31.995▼ | -0.005 (-0.02%) | 32.03 | 31.87 | 15,900 |
| DELL | 162.01▲ | +1.00 (+0.62%) | 163.384 | 158.00 | 4,079,199 |
| DEMZ | 43.19▼ | -0.143 (-0.33%) | 43.39 | 43.19 | 1,200 |
| DERM | 8.12▼ | -0.19 (-2.29%) | 8.39 | 8.00 | 153,400 |
| DEXC | 59.56▲ | +0.073 (+0.12%) | 59.66 | 59.445 | 3,900 |
| DFAC | 39.02▲ | +0.13 (+0.33%) | 39.14 | 38.84 | 2,931,000 |
| DFAE | 32.65▼ | -0.04 (-0.12%) | 32.69 | 32.502 | 636,900 |
| DFAI | 36.63▼ | -0.07 (-0.19%) | 36.69 | 36.49 | 1,167,400 |