Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGCV | 31.66▲ | +0.11 (+0.35%) | 31.71 | 31.40 | 183,699 |
| CGDG | 37.29▲ | +0.05 (+0.13%) | 37.365 | 37.039 | 523,436 |
| CGDV | 47.48▲ | +0.03 (+0.06%) | 47.5299 | 47.045 | 3,275,547 |
| CGEM | 16.15▲ | +1.42 (+9.64%) | 16.20 | 14.58 | 1,622,855 |
| CGEN | 2.83▼ | -0.04 (-1.39%) | 2.845 | 2.70 | 323,922 |
| CGGE | 33.60▼ | -0.19 (-0.56%) | 33.625 | 33.30 | 429,327 |
| CGGG | 28.81▼ | -0.231 (-0.80%) | 28.96 | 28.5788 | 3,393 |
| CGGO | 39.22▼ | -0.65 (-1.63%) | 39.38 | 38.57 | 1,130,673 |
| CGGR | 45.95▼ | -0.29 (-0.63%) | 46.09 | 45.4039 | 2,612,046 |
| CGHM | 25.57▼ | -0.06 (-0.23%) | 25.64 | 25.56 | 179,433 |
| CGHY | 25.35▼ | -0.025 (-0.10%) | 25.37 | 25.33 | 7,539 |
| CGIC | 35.96▼ | -0.41 (-1.13%) | 36.03 | 35.64 | 395,868 |
| CGIE | 36.04▼ | -0.28 (-0.77%) | 36.06 | 35.73 | 513,285 |
| CGMM | 31.28▼ | -0.16 (-0.51%) | 31.39 | 31.01 | 950,958 |
| CGMS | 27.47▼ | -0.06 (-0.22%) | 27.47 | 27.43 | 1,112,313 |
| CGNG | 35.68▼ | -0.76 (-2.09%) | 35.87 | 35.23 | 469,580 |
| CGNT | 10.70▼ | -0.16 (-1.47%) | 10.805 | 10.45 | 682,202 |
| CGNX | 65.68▼ | -1.58 (-2.35%) | 66.93 | 64.28 | 2,346,719 |
| CGO | 13.58▼ | -0.09 (-0.66%) | 13.63 | 13.46 | 71,344 |
| CGON | 72.07▲ | +2.75 (+3.97%) | 72.425 | 68.935 | 1,048,896 |
| CGRO | 24.4246▼ | -0.1822 (-0.74%) | 24.45 | 24.34 | 2,495 |
| CGTX | 1.18 | +0.00 (+0.00%) | 1.19 | 1.13 | 676,105 |
| CGUS | 43.24▲ | +0.01 (+0.02%) | 43.295 | 42.84 | 892,995 |
| CGV | 16.6909▼ | -0.2391 (-1.41%) | 16.7399 | 16.58 | 14,795 |
| CGVV | 30.18▼ | -0.09 (-0.30%) | 30.2036 | 29.8766 | 17,972 |
| CGXU | 33.04▼ | -0.37 (-1.11%) | 33.065 | 32.62 | 811,234 |
| CHAR | 10.74▲ | +0.03 (+0.28%) | 10.74 | 10.74 | 168 |
| CHAT | 84.24▼ | -2.60 (-2.99%) | 85.5699 | 81.81 | 810,570 |
| CHAU | 25.01▼ | -0.19 (-0.75%) | 25.02 | 24.714 | 89,506 |
| CHCI | 16.90▲ | +0.24 (+1.44%) | 17.21 | 16.20 | 26,908 |
| CHCT | 17.02▲ | +0.16 (+0.95%) | 17.28 | 16.68 | 281,490 |
| CHE | 419.65▼ | -1.78 (-0.42%) | 424.49 | 412.75 | 248,517 |
| CHEC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| CHEF | 80.00▼ | -0.69 (-0.86%) | 81.22 | 79.12 | 486,608 |
| CHGG | 0.9277▼ | -0.0723 (-7.23%) | 1.00 | 0.911 | 2,945,382 |
| CHGX | 30.9953▼ | -0.2004 (-0.64%) | 30.9953 | 30.71 | 2,436 |
| CHI | 12.48▼ | -0.13 (-1.03%) | 12.6901 | 12.3314 | 222,440 |
| CHIQ | 19.9707▼ | -0.0893 (-0.45%) | 19.9707 | 19.70 | 9,759 |
| CHMG | 65.59▼ | -1.49 (-2.22%) | 67.60 | 65.59 | 77,448 |
| CHPG | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| CHPS | 82.525▼ | -3.515 (-4.09%) | 86.66 | 79.84 | 50,070 |
| CHPT | 6.23▼ | -0.18 (-2.81%) | 6.42 | 6.131 | 361,912 |
| CHPX | 89.29▼ | -3.6407 (-3.92%) | 91.00 | 86.0001 | 78,941 |
| CHPY | 74.57▼ | -1.82 (-2.38%) | 75.50 | 72.2517 | 1,025,606 |
| CHR | 1.54▼ | -0.11 (-6.67%) | 1.61 | 1.5384 | 11,813 |
| CHRD | 142.01▲ | +1.94 (+1.39%) | 143.40 | 140.165 | 643,020 |
| CHRI | 87.7553▼ | -0.1145 (-0.13%) | 87.7553 | 87.10 | 1,135 |
| CHT | 43.32▲ | +0.22 (+0.51%) | 43.50 | 42.865 | 96,308 |
| CHW | 8.78▼ | -0.05 (-0.57%) | 8.79 | 8.62 | 301,314 |
| CHY | 12.87▼ | -0.17 (-1.30%) | 13.11 | 12.7701 | 311,014 |
| CI | 298.49▲ | +9.42 (+3.26%) | 298.70 | 286.43 | 1,823,237 |
| CIBR | 74.84▼ | -0.59 (-0.78%) | 75.61 | 74.23 | 1,091,005 |
| CIEN | 577.15▼ | -4.32 (-0.74%) | 582.00 | 546.975 | 1,599,282 |
| CIFG | 10.748▼ | -0.2022 (-1.85%) | 11.0408 | 9.19 | 177,623 |
| CIFR | 20.06▼ | -0.22 (-1.08%) | 20.555 | 18.65 | 23,458,893 |
| CIG.C | 3.40▼ | -0.05 (-1.45%) | 3.41 | 3.40 | 1,392 |
| CII | 24.96▼ | -0.13 (-0.52%) | 25.055 | 24.62 | 81,044 |
| CIIT | 1.35▼ | -0.08 (-5.59%) | 1.4001 | 1.15 | 62,658 |
| CIM | 13.43▼ | -0.01 (-0.07%) | 13.55 | 13.35 | 527,810 |
| CINF | 163.79▲ | +0.46 (+0.28%) | 165.26 | 162.66 | 717,174 |
| CISS | 3.31▼ | -0.01 (-0.30%) | 3.38 | 3.2801 | 11,264 |
| CIVB | 24.54▼ | -0.18 (-0.73%) | 25.195 | 24.205 | 58,138 |
| CIX | 24.44▲ | +0.89 (+3.78%) | 25.2334 | 23.8916 | 1,689 |
| CKX | 10.79▼ | -0.41 (-3.66%) | 11.25 | 10.55 | 64,953 |
| CL | 87.44▲ | +0.70 (+0.81%) | 88.82 | 86.81 | 3,864,896 |
| CLBK | 19.21▼ | -0.23 (-1.18%) | 19.545 | 19.06 | 398,299 |
| CLCG | 28.6517▼ | -0.0963 (-0.33%) | 28.6517 | 28.54 | 1,268 |
| CLCV | 28.6563▼ | -0.0437 (-0.15%) | 28.6563 | 28.61 | 1,059 |
| CLDT | 9.89▲ | +0.01 (+0.10%) | 9.95 | 9.54 | 411,223 |
| CLDX | 32.00▼ | -0.28 (-0.87%) | 32.45 | 31.73 | 773,793 |
| CLF | 10.79▼ | -0.45 (-4.00%) | 11.055 | 10.50 | 11,169,586 |
| CLFD | 45.15▼ | -1.58 (-3.38%) | 45.79 | 43.6501 | 793,762 |
| CLH | 296.39▲ | +2.94 (+1.00%) | 297.74 | 293.29 | 480,392 |
| CLIM | 26.2302▲ | +0.0602 (+0.23%) | 26.2302 | 26.09 | 250 |
| CLIR | 4.55▲ | +0.1852 (+4.24%) | 4.745 | 4.38 | 16,972 |
| CLIX | 58.492▼ | -0.496 (-0.84%) | 58.492 | 58.492 | 19 |
| CLLS | 3.96▼ | -0.02 (-0.50%) | 4.14 | 3.70 | 24,080 |
| CLM | 7.74▲ | +0.02 (+0.26%) | 7.74 | 7.69 | 2,044,092 |
| CLMT | 32.12▼ | -0.20 (-0.62%) | 32.54 | 31.49 | 760,589 |
| CLNK | 18.8136▼ | -0.5853 (-3.02%) | 18.8599 | 18.55 | 31,546 |
| CLNN | 6.50 | +0.00 (+0.00%) | 6.62 | 5.87 | 431,704 |
| CLOA | 51.90▲ | +0.02 (+0.04%) | 51.90 | 51.87 | 221,211 |
| CLOB | 50.23▼ | -0.21 (-0.42%) | 50.45 | 50.23 | 12,902 |
| CLOC | 25.02▲ | +0.005 (+0.02%) | 25.03 | 25.015 | 27,510 |
| CLOD | 29.86▼ | -0.3819 (-1.26%) | 29.985 | 29.81 | 9,954 |
| CLOI | 52.80▲ | +0.03 (+0.06%) | 52.82 | 52.77 | 183,042 |
| CLOU | 21.97▼ | -0.51 (-2.27%) | 22.49 | 21.86 | 129,045 |
| CLOV | 3.28▲ | +0.08 (+2.50%) | 3.36 | 3.20 | 7,549,448 |
| CLOX | 25.55▲ | +0.025 (+0.10%) | 25.56 | 25.53 | 88,725 |
| CLOZ | 26.40▲ | +0.005 (+0.02%) | 26.45 | 26.36 | 643,578 |
| CLPT | 12.64▲ | +0.33 (+2.68%) | 13.06 | 11.82 | 937,582 |
| CLRB | 2.92▼ | -0.14 (-4.58%) | 3.05 | 2.87 | 240,650 |
| CLS | 374.07▼ | -6.92 (-1.82%) | 377.23 | 358.511 | 1,693,199 |
| CLSK | 13.47▼ | -0.83 (-5.80%) | 14.34 | 12.4002 | 31,821,640 |
| CLSM | 26.8665▼ | -0.1068 (-0.40%) | 26.8665 | 26.57 | 5,693 |
| CLUB | 25.24▼ | -0.105 (-0.41%) | 25.24 | 25.15 | 38,574 |
| CLYM | 11.17▲ | +0.05 (+0.45%) | 11.33 | 10.80 | 304,624 |
| CM | 111.51▲ | +0.58 (+0.52%) | 111.62 | 110.22 | 1,110,517 |
| CMBO | 102.135▲ | +0.02 (+0.02%) | 102.135 | 102.135 | 139 |
| CMBT | 15.15▲ | +0.38 (+2.57%) | 15.19 | 14.74 | 1,421,474 |