Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSA | 26.9399▲ | +0.0199 (+0.07%) | 26.9399 | 26.9001 | 100 |
| CPSD | 26.01▲ | +0.01 (+0.04%) | 26.0399 | 25.9701 | 2,032 |
| CPSF | 25.565▲ | +0.019 (+0.07%) | 25.565 | 25.5301 | 1,719 |
| CPSJ | 26.875▲ | +0.005 (+0.02%) | 26.8784 | 26.85 | 1,989 |
| CPSM | 28.6001▲ | +0.0051 (+0.02%) | 28.64 | 28.58 | 4,603 |
| CPSN | 26.925▲ | +0.03 (+0.11%) | 26.93 | 26.875 | 3,993 |
| CPSO | 27.07▲ | +0.02 (+0.07%) | 27.07 | 27.05 | 400 |
| CPSP | 26.045▲ | +0.01 (+0.04%) | 26.045 | 26.02 | 1,529 |
| CPSR | 25.185▲ | +0.019 (+0.08%) | 25.185 | 25.15 | 1,000 |
| CPSS | 9.23▼ | -0.08 (-0.86%) | 9.33 | 9.18 | 6,781 |
| CPST | 27.025▼ | -0.01 (-0.04%) | 27.0252 | 27.00 | 846 |
| CPSU | 27.06▲ | +0.014 (+0.05%) | 27.06 | 27.06 | 100 |
| CPSY | 25.05▲ | +0.005 (+0.02%) | 25.08 | 25.02 | 1,600 |
| CPT | 107.80▼ | -0.72 (-0.66%) | 108.78 | 107.06 | 1,051,509 |
| CPXR | 25.52▲ | +0.47 (+1.88%) | 25.65 | 25.07 | 20,288 |
| CR | 188.98▲ | +0.86 (+0.46%) | 189.03 | 187.12 | 228,813 |
| CRAI | 209.36▼ | -2.20 (-1.04%) | 213.51 | 208.55 | 146,172 |
| CRAQ | 10.13 | +0.00 (+0.00%) | 10.135 | 10.13 | 18,900 |
| CRBG | 30.59▼ | -0.20 (-0.65%) | 30.875 | 30.545 | 2,135,944 |
| CRBN | 232.02▲ | +0.66 (+0.29%) | 232.4499 | 231.45 | 12,660 |
| CRD.A | 11.75▲ | +0.02 (+0.17%) | 11.94 | 11.59 | 63,000 |
| CRD.B | 11.00▲ | +0.07 (+0.64%) | 11.13 | 11.00 | 2,300 |
| CRDF | 2.91▼ | -0.01 (-0.34%) | 2.93 | 2.83 | 978,932 |
| CRESY | 11.68▲ | +0.07 (+0.60%) | 12.00 | 11.615 | 317,151 |
| CRF | 7.96▲ | +0.04 (+0.51%) | 7.9775 | 7.91 | 708,849 |
| CRH | 126.60▲ | +0.38 (+0.30%) | 126.64 | 125.14 | 5,108,236 |
| CRI | 31.69▼ | -0.36 (-1.12%) | 32.13 | 31.18 | 672,802 |
| CRK | 23.06▲ | +1.25 (+5.73%) | 23.245 | 22.14 | 2,472,391 |
| CRL | 202.87▼ | -0.15 (-0.07%) | 204.07 | 201.615 | 373,248 |
| CRM | 263.43▼ | -1.20 (-0.45%) | 264.24 | 260.52 | 4,660,283 |
| CRMD | 11.98▼ | -0.41 (-3.31%) | 12.35 | 11.78 | 1,713,713 |
| CRMG | 13.59▼ | -0.13 (-0.95%) | 13.65 | 13.33 | 25,417 |
| CRMT | 25.80▲ | +0.68 (+2.71%) | 25.845 | 24.6901 | 190,538 |
| CRNC | 11.30▼ | -0.08 (-0.70%) | 11.36 | 10.88 | 653,218 |
| CRNX | 48.87▼ | -0.37 (-0.75%) | 49.40 | 48.605 | 1,093,765 |
| CRON | 2.75▼ | -0.03 (-1.08%) | 2.83 | 2.62 | 5,911,190 |
| CROX | 89.98▲ | +1.08 (+1.21%) | 90.25 | 88.36 | 836,000 |
| CRS | 333.40▲ | +0.97 (+0.29%) | 335.69 | 330.215 | 660,952 |
| CRSH | 24.59▲ | +0.28 (+1.15%) | 24.59 | 24.17 | 10,683 |
| CRTC | 36.93▲ | +0.05 (+0.14%) | 37.09 | 36.75 | 4,569 |
| CRVO | 8.42▲ | +0.305 (+3.76%) | 8.50 | 8.05 | 45,264 |
| CSB | 59.2804▼ | -0.2855 (-0.48%) | 59.51 | 59.2804 | 5,294 |
| CSBR | 7.07▼ | -0.18 (-2.48%) | 7.28 | 7.07 | 2,682 |
| CSCL | 30.816▼ | -0.307 (-0.99%) | 30.816 | 30.50 | 3,900 |
| CSCO | 78.02▼ | -0.09 (-0.12%) | 78.12 | 77.59 | 16,712,600 |
| CSD | 101.5435▲ | +0.0465 (+0.05%) | 101.5435 | 101.24 | 1,262 |
| CSGS | 76.97▼ | -0.01 (-0.01%) | 77.10 | 76.73 | 366,755 |
| CSHI | 49.84▼ | -0.03 (-0.06%) | 49.90 | 49.84 | 588,758 |
| CSIQ | 23.93▼ | -3.20 (-11.80%) | 26.34 | 23.70 | 5,790,518 |
| CSL | 328.38▼ | -2.80 (-0.85%) | 333.00 | 327.20 | 265,040 |
| CSNR | 31.1081▲ | +0.2581 (+0.84%) | 31.13 | 30.88 | 22,843 |
| CSPI | 13.02▼ | -0.04 (-0.31%) | 13.515 | 12.78 | 11,843 |
| CSQ | 19.49▲ | +0.10 (+0.52%) | 19.50 | 19.37 | 131,012 |
| CSR | 66.75▲ | +1.25 (+1.91%) | 67.11 | 65.42 | 134,987 |
| CSTE | 1.74▲ | +0.06 (+3.57%) | 1.79 | 1.68 | 103,874 |
| CSTL | 40.20▼ | -1.19 (-2.88%) | 41.145 | 40.01 | 225,612 |
| CSTM | 19.17▲ | +0.21 (+1.11%) | 19.38 | 18.85 | 1,170,484 |
| CSW | 307.00▼ | -4.84 (-1.55%) | 312.33 | 306.37 | 105,058 |
| CSWC | 21.52▲ | +0.02 (+0.09%) | 21.70 | 21.495 | 399,322 |
| CSX | 36.59▲ | +0.05 (+0.14%) | 36.615 | 36.35 | 7,413,073 |
| CTA | 27.37▲ | +0.02 (+0.07%) | 27.415 | 27.23 | 287,116 |
| CTAS | 190.66▼ | -1.33 (-0.69%) | 192.79 | 189.86 | 1,380,481 |
| CTBI | 58.18▼ | -0.64 (-1.09%) | 59.175 | 58.17 | 56,068 |
| CTEX | 37.1858▼ | -0.6021 (-1.59%) | 37.99 | 37.06 | 7,575 |
| CTGO | 29.02▼ | -0.38 (-1.29%) | 30.22 | 28.55 | 198,162 |
| CTKB | 5.04▼ | -0.06 (-1.18%) | 5.10 | 4.99 | 770,973 |
| CTMX | 4.20▲ | +0.08 (+1.94%) | 4.31 | 4.02 | 2,114,248 |
| CTNM | 12.31▲ | +0.05 (+0.41%) | 12.45 | 12.035 | 77,164 |
| CTO | 17.76▲ | +0.04 (+0.23%) | 17.88 | 17.59 | 226,200 |
| CTRA | 25.98▲ | +0.46 (+1.80%) | 26.06 | 25.68 | 5,594,384 |
| CTRE | 36.72▲ | +0.16 (+0.44%) | 36.97 | 36.55 | 1,173,339 |
| CTRI | 26.12▲ | +0.02 (+0.08%) | 26.305 | 25.76 | 968,775 |
| CTRM | 2.41▲ | +0.03 (+1.26%) | 2.457 | 2.34 | 56,310 |
| CTRN | 40.81▼ | -2.21 (-5.14%) | 44.57 | 40.57 | 106,129 |
| CTS | 43.99▲ | +0.11 (+0.25%) | 44.34 | 43.62 | 142,950 |
| CTSH | 85.18▼ | -0.03 (-0.04%) | 85.365 | 84.60 | 2,586,245 |
| CTVA | 67.15▲ | +0.06 (+0.09%) | 67.23 | 66.50 | 1,296,178 |
| CTWO | 19.70▲ | +0.175 (+0.90%) | 19.70 | 19.70 | 0 |
| CUB | 10.65▲ | +0.025 (+0.24%) | 10.65 | 10.63 | 305,648 |
| CUBI | 76.41▼ | -0.70 (-0.91%) | 77.095 | 76.305 | 261,131 |
| CUK | 31.39▼ | -0.40 (-1.26%) | 32.65 | 31.13 | 2,524,300 |
| CURE | 112.16▼ | -0.98 (-0.87%) | 113.575 | 111.50 | 33,967 |
| CUT | 28.7323▲ | +0.0702 (+0.24%) | 28.7627 | 28.62 | 2,546 |
| CV | 12.90▼ | -0.19 (-1.45%) | 13.09 | 12.50 | 117,800 |
| CVBF | 19.54▼ | -0.02 (-0.10%) | 19.8397 | 19.525 | 1,436,643 |
| CVCO | 603.54▲ | +1.97 (+0.33%) | 611.4499 | 598.84 | 159,937 |
| CVEO | 23.54▲ | +0.44 (+1.90%) | 23.60 | 23.04 | 34,648 |
| CVIE | 71.235▼ | -0.375 (-0.52%) | 71.28 | 71.12 | 27,397 |
| CVLC | 84.95▲ | +0.01 (+0.01%) | 84.95 | 84.625 | 29,419 |
| CVLG | 22.83▲ | +0.19 (+0.84%) | 23.09 | 22.375 | 122,738 |
| CVMC | 64.94▼ | -0.4265 (-0.65%) | 65.28 | 64.815 | 15,214 |
| CVNA | 437.35▲ | +3.76 (+0.87%) | 437.87 | 424.0001 | 2,317,151 |
| CVNX | 28.111▲ | +0.651 (+2.37%) | 28.325 | 26.44 | 17,000 |
| CVNY | 38.49▲ | +0.33 (+0.86%) | 38.68 | 37.50 | 84,562 |
| CVR | 14.25▲ | +0.75 (+5.56%) | 14.25 | 13.8503 | 8,325 |
| CVRD | 18.899▲ | +0.004 (+0.02%) | 18.92 | 18.83 | 121,000 |
| CVRT | 38.4356▼ | -0.235 (-0.61%) | 39.028 | 36.9277 | 570,000 |
| CVU | 3.67▲ | +0.09 (+2.51%) | 3.709 | 3.46 | 152,768 |
| CVY | 26.8949▼ | -0.015 (-0.06%) | 26.895 | 26.83 | 1,687 |
| CW | 569.54▲ | +1.48 (+0.26%) | 575.00 | 565.0701 | 193,149 |