Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLPT | 18.48▲ | +0.52 (+2.90%) | 18.63 | 17.10 | 1,427,199 |
| CLSK | 16.33▲ | +0.46 (+2.90%) | 16.445 | 14.95 | 19,946,625 |
| CLSM | 26.9652▼ | -0.0882 (-0.33%) | 27.045 | 26.9652 | 18,287 |
| CLST | 17.00▲ | +0.50 (+3.03%) | 17.00 | 16.50 | 5,513 |
| CLUB | 24.5946▼ | -0.0991 (-0.40%) | 24.5946 | 24.58 | 152 |
| CLW | 16.80▲ | +0.13 (+0.78%) | 16.89 | 16.4625 | 72,975 |
| CLWT | 1.51▼ | -0.06 (-3.82%) | 1.528 | 1.46 | 74,059 |
| CLX | 97.54▲ | +2.27 (+2.38%) | 97.865 | 95.97 | 1,461,850 |
| CLYM | 13.08▲ | +0.42 (+3.32%) | 13.16 | 12.42 | 4,974,411 |
| CM | 113.76▼ | -0.61 (-0.53%) | 114.75 | 113.09 | 6,565,383 |
| CMBO | 102.62▲ | +0.03 (+0.03%) | 102.62 | 102.62 | 2 |
| CMBS | 48.72▲ | +0.16 (+0.33%) | 48.78 | 48.65 | 26,044 |
| CMDB | 17.47▼ | -0.29 (-1.63%) | 18.32 | 17.29 | 90,362 |
| CMF | 57.60▲ | +0.045 (+0.08%) | 57.6198 | 57.54 | 303,704 |
| CMG | 33.34▲ | +1.06 (+3.28%) | 33.585 | 32.255 | 19,269,698 |
| CMGG | 14.4944▲ | +0.8894 (+6.54%) | 14.56 | 14.05 | 11,988 |
| CMI | 685.87▼ | -41.72 (-5.73%) | 709.12 | 681.86 | 4,242,900 |
| CMII | 10.16▲ | +0.25 (+2.52%) | 10.17 | 10.10 | 0 |
| CMP | 31.10▲ | +1.50 (+5.07%) | 31.16 | 28.9941 | 1,187,926 |
| CMPR | 92.01▲ | +2.31 (+2.58%) | 93.05 | 88.545 | 467,958 |
| CMPS | 14.82▲ | +1.24 (+9.13%) | 14.94 | 13.3401 | 5,486,747 |
| CMRC | 2.91▲ | +0.18 (+6.59%) | 2.93 | 2.69 | 2,279,176 |
| CMS | 78.81▲ | +1.71 (+2.22%) | 78.87 | 77.30 | 4,116,293 |
| CMTV | 39.52▲ | +2.41 (+6.49%) | 40.11 | 36.985 | 524,628 |
| CNA | 48.36▲ | +1.42 (+3.03%) | 48.405 | 47.24 | 357,797 |
| CNC | 65.73▲ | +0.96 (+1.48%) | 65.75 | 64.71 | 3,223,279 |
| CNCK | 2.24▲ | +0.05 (+2.28%) | 2.24 | 2.1194 | 22,450 |
| CNEQ | 39.54▼ | -0.03 (-0.08%) | 39.54 | 38.81 | 129,241 |
| CNET | 0.9198▼ | -0.0187 (-1.99%) | 0.9198 | 0.906 | 802 |
| CNH | 11.03▲ | +0.10 (+0.91%) | 11.17 | 10.65 | 14,982,607 |
| CNI | 120.56▲ | +0.20 (+0.17%) | 120.86 | 119.64 | 1,210,021 |
| CNK | 33.44▲ | +1.07 (+3.31%) | 33.555 | 32.39 | 1,707,856 |
| CNM | 49.14▲ | +0.88 (+1.82%) | 49.14 | 47.54 | 2,418,536 |
| CNNE | 14.49▲ | +0.54 (+3.87%) | 14.54 | 13.874 | 347,016 |
| CNO | 52.52▲ | +0.62 (+1.19%) | 53.015 | 52.04 | 929,158 |
| CNOB | 33.23▼ | -0.06 (-0.18%) | 33.56 | 32.78 | 1,734,251 |
| CNP | 45.04▲ | +0.82 (+1.85%) | 45.07 | 44.305 | 11,079,227 |
| CNQQ | 25.7344▼ | -0.501 (-1.91%) | 25.79 | 25.51 | 84,438 |
| CNS | 78.38▲ | +1.89 (+2.47%) | 78.465 | 76.12 | 292,430 |
| CNTA | 40.50 | +0.00 (+0.00%) | 40.50 | 40.50 | 0 |
| CNVS | 3.15▲ | +0.47 (+17.54%) | 3.40 | 2.8401 | 8,857,386 |
| CNXN | 71.42▲ | +0.31 (+0.44%) | 71.57 | 69.94 | 311,795 |
| CNXT | 60.42▼ | -1.73 (-2.78%) | 60.46 | 59.86 | 90,793 |
| COCO | 73.71▼ | -8.84 (-10.71%) | 83.68 | 71.78 | 3,184,769 |
| COF | 204.00▼ | -0.90 (-0.44%) | 207.08 | 202.55 | 5,141,406 |
| COFS | 32.88▲ | +0.11 (+0.34%) | 33.42 | 30.1924 | 431,171 |
| COGT | 38.10▲ | +0.09 (+0.24%) | 38.16 | 37.00 | 9,948,153 |
| COHR | 380.56▼ | -26.69 (-6.55%) | 393.39 | 368.20 | 7,069,805 |
| COHU | 64.08▼ | -3.28 (-4.87%) | 66.00 | 62.00 | 2,156,955 |
| COKE | 188.03▲ | +8.80 (+4.91%) | 188.84 | 180.139 | 784,586 |
| COLB | 32.15▲ | +0.08 (+0.25%) | 32.26 | 31.835 | 5,283,827 |
| COLD | 15.97▲ | +1.04 (+6.97%) | 15.995 | 15.315 | 7,575,621 |
| COLL | 36.59▲ | +1.75 (+5.02%) | 37.11 | 34.94 | 1,618,507 |
| COLM | 64.51▲ | +0.65 (+1.02%) | 64.81 | 63.58 | 701,814 |
| COLO | 41.72▼ | -0.09 (-0.22%) | 41.9001 | 41.50 | 241,764 |
| COMP | 11.40▲ | +0.35 (+3.17%) | 11.55 | 10.927 | 35,244,319 |
| CON | 30.18▲ | +0.57 (+1.93%) | 30.24 | 29.51 | 761,125 |
| CONI | 61.3887▼ | -6.482 (-9.55%) | 70.67 | 61.00 | 150,972 |
| COO | 71.02▲ | +0.38 (+0.54%) | 72.15 | 69.29 | 3,213,250 |
| COOK | 79.30▼ | -0.05 (-0.06%) | 81.115 | 75.722 | 31,165 |
| COPL | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| COPY | 14.76▼ | -0.01 (-0.07%) | 14.819 | 14.61 | 80,461 |
| COR | 286.13▼ | -0.82 (-0.29%) | 293.7799 | 284.66 | 2,857,542 |
| CORB | 29.631▲ | +0.011 (+0.04%) | 29.65 | 29.62 | 304,322 |
| CORO | 36.11▼ | -0.28 (-0.77%) | 36.34 | 35.87 | 779,471 |
| CORP | 97.26▲ | +0.07 (+0.07%) | 97.34 | 97.04 | 44,554 |
| CORT | 87.32▲ | +2.57 (+3.03%) | 87.49 | 82.54 | 1,366,638 |
| CORZ | 27.20▼ | -0.07 (-0.26%) | 27.74 | 25.79 | 18,357,007 |
| COSO | 26.85▼ | -0.07 (-0.26%) | 27.1899 | 26.85 | 366,056 |
| COUR | 5.74▼ | -0.02 (-0.35%) | 5.875 | 5.615 | 5,890,703 |
| COWG | 38.25▼ | -0.081 (-0.21%) | 38.44 | 37.88 | 218,771 |
| COWS | 36.4813▲ | +0.2009 (+0.55%) | 36.57 | 36.38 | 2,445 |
| COYA | 5.50▲ | +0.37 (+7.21%) | 5.50 | 5.00 | 249,386 |
| COYY | 18.09▼ | -0.185 (-1.01%) | 18.16 | 17.98 | 16,718 |
| CP | 87.73▲ | +0.69 (+0.79%) | 87.92 | 86.4001 | 3,509,277 |
| CPA | 157.19▲ | +0.15 (+0.10%) | 158.45 | 155.0001 | 216,844 |
| CPAC | 12.03▲ | +0.10 (+0.84%) | 12.19 | 11.90 | 28,119 |
| CPAG | 103.0362▲ | +0.0947 (+0.09%) | 103.0699 | 103.01 | 2,889 |
| CPAI | 50.86 | +0.00 (+0.00%) | 51.1769 | 50.49 | 113,823 |
| CPB | 22.73▲ | +0.38 (+1.70%) | 22.83 | 22.275 | 7,528,771 |
| CPBI | 18.99▲ | +0.18 (+0.96%) | 18.99 | 18.75 | 5,254 |
| CPF | 37.85▲ | +0.09 (+0.24%) | 38.02 | 37.39 | 91,260 |
| CPHC | 16.84▲ | +1.15 (+7.33%) | 16.84 | 15.5884 | 13,247 |
| CPHY | 51.5571 | +0.00 (+0.00%) | 51.585 | 51.53 | 2,101 |
| CPIX | 6.75▲ | +0.79 (+13.26%) | 6.75 | 5.96 | 93,329 |
| CPK | 125.90▲ | +3.15 (+2.57%) | 126.23 | 122.97 | 219,911 |
| CPLB | 21.035▲ | +0.005 (+0.02%) | 21.035 | 21.01 | 12,965 |
| CPLS | 35.28▲ | +0.033 (+0.09%) | 35.305 | 35.25 | 17,512 |
| CPNM | 26.714▼ | -0.0147 (-0.05%) | 26.714 | 26.714 | 6 |
| CPNQ | 27.2905▼ | -0.0595 (-0.22%) | 27.34 | 27.26 | 7,372 |
| CPNS | 28.0542▼ | -0.0042 (-0.01%) | 28.0542 | 28.04 | 301 |
| CPRA | 27.6368▲ | +0.0042 (+0.02%) | 27.6368 | 27.6368 | 1 |
| CPRI | 19.38▲ | +0.52 (+2.76%) | 19.46 | 18.54 | 1,426,435 |
| CPRJ | 27.635▲ | +0.04 (+0.14%) | 27.635 | 27.60 | 523 |
| CPRO | 28.1347▲ | +0.0247 (+0.09%) | 28.1347 | 28.10 | 800 |
| CPRX | 31.50▲ | +0.08 (+0.25%) | 31.50 | 31.41 | 3,664,263 |
| CPRY | 27.94▲ | +0.005 (+0.02%) | 27.945 | 27.90 | 7,154 |
| CPSA | 27.7197▲ | +0.0197 (+0.07%) | 27.7197 | 27.68 | 10,018 |
| CPSD | 26.6193▲ | +0.0092 (+0.03%) | 26.6249 | 26.611 | 1,606 |
| CPSF | 26.14▼ | -0.0007 (+0.00%) | 26.14 | 26.14 | 100 |