Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DE | 691.28▲ | +19.63 (+2.92%) | 697.00 | 681.40 | 1,629,255 |
| DECK | 90.43▲ | +3.72 (+4.29%) | 91.47 | 87.14 | 5,177,656 |
| DECT | 39.965▲ | +0.844 (+2.16%) | 39.965 | 39.78 | 6,340 |
| DECW | 36.6152▲ | +0.5552 (+1.54%) | 36.6152 | 36.43 | 12,557 |
| DEED | 20.895▼ | -0.025 (-0.12%) | 20.91 | 20.795 | 3,594 |
| DEEF | 39.815▲ | +0.8308 (+2.13%) | 39.815 | 39.71 | 154 |
| DEEP | 42.795▲ | +1.021 (+2.44%) | 42.795 | 42.30 | 600 |
| DEI | 10.38▲ | +0.21 (+2.06%) | 10.475 | 10.27 | 1,683,323 |
| DEMZ | 48.181▲ | +1.358 (+2.90%) | 48.181 | 47.51 | 4,600 |
| DEO | 101.29▲ | +1.53 (+1.53%) | 101.42 | 99.87 | 1,247,884 |
| DES | 39.42▲ | +0.87 (+2.26%) | 39.61 | 39.00 | 72,347 |
| DESK | 39.822▲ | +0.878 (+2.25%) | 39.96 | 39.822 | 200 |
| DEUS | 68.04▲ | +1.375 (+2.06%) | 68.28 | 67.45 | 34,200 |
| DEW | 73.1567▲ | +1.0916 (+1.51%) | 73.47 | 72.755 | 13,493 |
| DFAI | 41.95▲ | +1.17 (+2.87%) | 42.06 | 41.47 | 1,668,700 |
| DFAR | 26.28▲ | +0.40 (+1.55%) | 26.41 | 26.035 | 1,770,166 |
| DFAS | 80.27▲ | +2.36 (+3.03%) | 80.715 | 78.91 | 544,124 |
| DFAT | 70.30▲ | +1.62 (+2.36%) | 70.7099 | 69.44 | 441,746 |
| DFCA | 49.505▲ | +0.065 (+0.13%) | 49.525 | 49.465 | 38,264 |
| DFCF | 41.13▲ | +0.04 (+0.10%) | 41.19 | 41.0701 | 1,101,558 |
| DFE | 75.87▲ | +1.85 (+2.50%) | 75.87 | 75.27 | 2,100 |
| DFEN | 50.85▲ | +5.30 (+11.64%) | 51.48 | 47.50 | 307,279 |
| DFGP | 53.14▲ | +0.11 (+0.21%) | 53.1986 | 53.07 | 371,207 |
| DFGR | 28.95▲ | +0.39 (+1.37%) | 29.06 | 28.70 | 587,670 |
| DFGX | 52.2348▲ | +0.0498 (+0.10%) | 52.29 | 52.18 | 274,782 |
| DFH | 12.86▲ | +0.46 (+3.71%) | 13.26 | 12.47 | 947,755 |
| DFIN | 67.58▲ | +0.60 (+0.90%) | 68.31 | 67.0524 | 185,282 |
| DFIP | 39.795▼ | -0.105 (-0.26%) | 39.91 | 39.775 | 112,500 |
| DFIV | 57.05▲ | +1.33 (+2.39%) | 57.1399 | 56.472 | 1,833,974 |
| DFLI | 1.94▲ | +0.11 (+6.01%) | 1.98 | 1.815 | 28,843 |
| DFLV | 41.84▲ | +0.83 (+2.02%) | 41.99 | 41.43 | 521,379 |
| DFMC | 58.77▲ | +1.6481 (+2.89%) | 59.02 | 58.34 | 16,224 |
| DFNM | 47.67▲ | +0.07 (+0.15%) | 47.695 | 47.61 | 271,509 |
| DFP | 19.38▲ | +0.20 (+1.04%) | 19.43 | 19.21 | 70,020 |
| DFSB | 50.68▲ | +0.04 (+0.08%) | 50.80 | 50.54 | 90,573 |
| DFSD | 47.015▲ | +0.005 (+0.01%) | 47.06 | 46.99 | 620,813 |
| DFSI | 46.14▲ | +1.298 (+2.89%) | 46.23 | 45.60 | 64,266 |
| DFSU | 47.865▲ | +1.13 (+2.42%) | 48.045 | 47.25 | 106,143 |
| DFSV | 39.31▲ | +0.93 (+2.42%) | 39.55 | 38.6873 | 898,150 |
| DFUV | 56.71▲ | +1.27 (+2.29%) | 56.89 | 56.03 | 284,264 |
| DFVE | 36.988▲ | +0.929 (+2.58%) | 37.12 | 36.33 | 2,900 |
| DFVX | 84.95▲ | +1.95 (+2.35%) | 85.26 | 83.57 | 8,700 |
| DG | 136.68▲ | +2.93 (+2.19%) | 137.49 | 133.345 | 2,058,836 |
| DGCB | 53.0647▲ | +0.1197 (+0.23%) | 53.08 | 52.97 | 118,296 |
| DGICA | 18.73 | +0.00 (+0.00%) | 18.86 | 18.54 | 79,855 |
| DGICB | 25.74▼ | -1.36 (-5.02%) | 25.74 | 25.74 | 977 |
| DGIN | 36.789▲ | +0.566 (+1.56%) | 36.80 | 36.78 | 400 |
| DGLO | 23.4495▲ | +0.7145 (+3.14%) | 23.4495 | 23.26 | 1,182 |
| DGRO | 81.32▲ | +1.52 (+1.90%) | 81.57 | 80.36 | 1,471,068 |
| DGRS | 58.31▲ | +1.63 (+2.88%) | 58.54 | 57.42 | 12,300 |
| DGT | 191.1432▲ | +4.3432 (+2.33%) | 191.63 | 188.99 | 14,628 |
| DGX | 259.67▲ | +4.04 (+1.58%) | 259.84 | 255.0781 | 1,041,642 |
| DH | 1.12▼ | -0.03 (-2.61%) | 1.1592 | 1.12 | 368,021 |
| DHF | 2.26▲ | +0.02 (+0.89%) | 2.26 | 2.235 | 607,750 |
| DHI | 155.61▲ | +3.33 (+2.19%) | 157.785 | 154.04 | 3,436,422 |
| DHLX | 14.26▲ | +0.27 (+1.93%) | 14.31 | 14.185 | 20,179 |
| DHR | 235.12▲ | +4.87 (+2.12%) | 236.6618 | 228.37 | 3,630,301 |
| DHS | 119.09▲ | +1.60 (+1.36%) | 119.52 | 118.12 | 46,500 |
| DHSB | 27.68▲ | +0.2793 (+1.02%) | 27.68 | 27.48 | 2,463 |
| DHY | 17.00▲ | +0.21 (+1.25%) | 17.00 | 16.645 | 57,581 |
| DIA | 523.33▲ | +11.11 (+2.17%) | 525.17 | 517.24 | 3,459,120 |
| DIAL | 17.575▲ | +0.065 (+0.37%) | 17.5897 | 17.5497 | 28,830 |
| DIBS | 5.79▼ | -0.23 (-3.82%) | 6.07 | 5.43 | 227,983 |
| DIM | 87.4154▲ | +2.2214 (+2.61%) | 87.55 | 86.66 | 2,166 |
| DIN | 37.22▲ | +1.37 (+3.82%) | 37.76 | 36.035 | 322,324 |
| DIPS | 35.755▲ | +1.176 (+3.40%) | 36.80 | 35.53 | 13,900 |
| DIS | 119.12▲ | +2.37 (+2.03%) | 119.3772 | 117.225 | 7,583,773 |
| DIVD | 46.032▲ | +0.63 (+1.39%) | 46.05 | 45.73 | 1,600 |
| DIVE | 28.466▲ | +0.4157 (+1.48%) | 28.52 | 28.38 | 1,243 |
| DIVG | 38.752▲ | +0.48 (+1.25%) | 38.752 | 38.44 | 5,600 |
| DIVI | 43.01▲ | +1.26 (+3.02%) | 43.06 | 42.455 | 185,023 |
| DIVL | 26.346▲ | +0.42 (+1.62%) | 26.39 | 26.311 | 400 |
| DIVP | 27.5973▼ | -0.0157 (-0.06%) | 27.68 | 27.5973 | 1,201 |
| DIVS | 35.027▲ | +0.626 (+1.82%) | 35.027 | 35.027 | 100 |
| DIVY | 32.00▲ | +0.6671 (+2.13%) | 32.125 | 31.55 | 3,551 |
| DIVZ | 37.88▲ | +0.66 (+1.77%) | 37.985 | 37.626 | 18,900 |
| DJCO | 661.08▲ | +18.86 (+2.94%) | 672.06 | 635.51 | 44,168 |
| DJD | 68.62▲ | +1.19 (+1.76%) | 68.77 | 67.70 | 109,812 |
| DJIA | 22.58▲ | +0.37 (+1.67%) | 22.67 | 22.39 | 139,372 |
| DKS | 147.69▲ | +6.87 (+4.88%) | 149.46 | 142.30 | 1,535,516 |
| DLB | 64.79▼ | -0.04 (-0.06%) | 65.215 | 63.955 | 422,359 |
| DLN | 100.12▲ | +1.86 (+1.89%) | 100.40 | 98.87 | 120,613 |
| DLR | 180.10▲ | +5.90 (+3.39%) | 181.935 | 176.70 | 2,418,735 |
| DLTR | 137.23▲ | +6.09 (+4.64%) | 138.61 | 132.00 | 2,210,329 |
| DLX | 25.93▼ | -0.63 (-2.37%) | 27.005 | 25.74 | 580,913 |
| DLY | 13.51▲ | +0.17 (+1.27%) | 13.63 | 13.34 | 294,340 |
| DMAA | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| DMAC | 9.65▲ | +0.29 (+3.10%) | 9.92 | 9.39 | 144,642 |
| DMB | 10.54 | +0.00 (+0.00%) | 10.54 | 10.48 | 84,239 |
| DMBS | 47.315▲ | +0.045 (+0.10%) | 47.39 | 47.26 | 105,514 |
| DMII | 10.2301▲ | +0.0201 (+0.20%) | 10.24 | 10.225 | 279,610 |
| DMO | 9.82▼ | -0.04 (-0.41%) | 9.834 | 9.77 | 50,911 |
| DMRA | 24.07▲ | +0.37 (+1.56%) | 24.94 | 23.34 | 564,142 |
| DMRC | 8.175▲ | +0.455 (+5.89%) | 8.3899 | 7.23 | 132,682 |
| DNA | 12.37▲ | +1.08 (+9.57%) | 13.121 | 11.06 | 3,195,993 |
| DNLI | 20.33▲ | +0.26 (+1.30%) | 20.5579 | 19.7601 | 1,382,620 |
| DNMX | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 5,035 |
| DNP | 10.17▲ | +0.01 (+0.10%) | 10.24 | 10.14 | 594,908 |
| DNTH | 90.00▲ | +3.97 (+4.61%) | 91.82 | 84.4056 | 700,218 |
| DNUT | 4.03▼ | -0.14 (-3.36%) | 4.19 | 3.915 | 3,477,457 |