Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XOMA | 38.65▲ | +1.91 (+5.20%) | 39.45 | 36.71 | 229,711 |
| XOVR | 17.32▲ | +0.29 (+1.70%) | 17.32 | 16.995 | 2,220,783 |
| XP | 20.37▲ | +0.38 (+1.90%) | 20.39 | 19.30 | 5,192,222 |
| XPAY | 50.63▲ | +0.33 (+0.66%) | 50.63 | 49.99 | 34,859 |
| XPEL | 46.62▲ | +0.55 (+1.19%) | 46.795 | 45.22 | 109,244 |
| XPER | 6.00▲ | +0.19 (+3.27%) | 6.00 | 5.76 | 260,949 |
| XPH | 56.59▲ | +0.716 (+1.28%) | 56.6099 | 55.54 | 44,500 |
| XPL | 0.89▲ | +0.03 (+3.49%) | 0.90 | 0.8665 | 152,796 |
| XPND | 35.3343▲ | +0.5943 (+1.71%) | 35.3343 | 34.90 | 534,180 |
| XPO | 212.15▼ | -0.59 (-0.28%) | 213.40 | 207.82 | 1,641,126 |
| XPOF | 7.50▼ | -0.10 (-1.32%) | 7.60 | 7.02 | 357,512 |
| XPON | 0.713▲ | +0.013 (+1.86%) | 0.72 | 0.6505 | 236,768 |
| XPP | 22.8741▲ | +0.1379 (+0.61%) | 22.8741 | 22.3201 | 4,155 |
| XPRO | 17.08▲ | +0.39 (+2.34%) | 17.37 | 16.84 | 587,579 |
| XQQI | 46.87▲ | +0.60 (+1.30%) | 46.87 | 46.1101 | 85,653 |
| XRAY | 12.02▲ | +0.31 (+2.65%) | 12.035 | 11.50 | 3,031,025 |
| XRLX | 46.2544▲ | +0.2978 (+0.65%) | 46.2544 | 46.105 | 405 |
| XRN | 35.43▼ | -0.25 (-0.70%) | 35.56 | 35.07 | 46,042 |
| XRPN | 10.37▲ | +0.01 (+0.10%) | 10.435 | 10.354 | 75,901 |
| XRT | 83.24▲ | +0.51 (+0.62%) | 83.285 | 81.79 | 4,129,862 |
| XRTX | 2.21▼ | -0.28 (-11.24%) | 2.33 | 2.19 | 50,458 |
| XSD | 380.85▲ | +9.98 (+2.69%) | 381.17 | 370.9801 | 53,755 |
| XSLV | 49.4291▲ | +0.0549 (+0.11%) | 49.4291 | 49.0101 | 4,665 |
| XSMO | 82.68▲ | +0.92 (+1.13%) | 82.715 | 81.44 | 165,073 |
| XSOE | 43.18▲ | +0.37 (+0.86%) | 43.23 | 42.49 | 149,860 |
| XSPI | 46.97▲ | +0.492 (+1.06%) | 46.97 | 46.32 | 30,032 |
| XSVM | 63.76▲ | +0.71 (+1.13%) | 63.76 | 62.74 | 22,217 |
| XT | 71.81▲ | +0.84 (+1.18%) | 71.82 | 70.73 | 60,515 |
| XTL | 209.02▲ | +1.63 (+0.79%) | 209.0562 | 204.60 | 144,806 |
| XTLB | 2.395▲ | +0.0249 (+1.05%) | 2.4548 | 2.34 | 7,690 |
| XTN | 103.98▲ | +1.947 (+1.91%) | 103.98 | 100.575 | 40,892 |
| XTR | 26.2311▲ | +0.2402 (+0.92%) | 26.2311 | 25.96 | 713 |
| XUDV | 28.77▲ | +0.3082 (+1.08%) | 28.77 | 28.4399 | 11,186 |
| XV | 24.33▲ | +0.08 (+0.33%) | 24.36 | 24.16 | 14,445 |
| XWIN | 7.37▲ | +0.16 (+2.22%) | 7.38 | 7.17 | 1,146,170 |
| XXI | 6.98▲ | +0.31 (+4.65%) | 6.98 | 6.51 | 827,486 |
| XXX | 19.5051▲ | +0.0917 (+0.47%) | 19.5051 | 19.5051 | 15 |
| XYF | 4.55▲ | +0.24 (+5.57%) | 4.55 | 4.17 | 130,209 |
| XYL | 128.85▲ | +0.13 (+0.10%) | 128.91 | 126.67 | 1,345,867 |
| XYLD | 39.95▲ | +0.02 (+0.05%) | 39.95 | 39.90 | 898,899 |
| XYLG | 27.3281▲ | +0.1744 (+0.64%) | 27.3281 | 27.135 | 14,377 |
| XYZ | 64.22▲ | +2.02 (+3.25%) | 64.31 | 60.635 | 5,173,566 |
| XYZG | 12.5501▲ | +0.7929 (+6.74%) | 12.5501 | 11.23 | 43,783 |
| XYZY | 26.92▲ | +0.90 (+3.46%) | 26.92 | 25.96 | 19,550 |
| XZO | 15.40▲ | +0.53 (+3.56%) | 15.41 | 14.64 | 134,315 |
| YAAS | 1.03▲ | +0.0533 (+5.46%) | 1.0899 | 0.981 | 351,440 |
| YALA | 6.66▲ | +0.07 (+1.06%) | 6.71 | 6.54 | 174,191 |
| YALL | 43.29▲ | +0.44 (+1.03%) | 43.29 | 42.77 | 4,381 |
| YBIT | 24.46▲ | +0.02 (+0.08%) | 24.475 | 23.8029 | 18,854 |
| YBMN | 15.8847▲ | +0.1929 (+1.23%) | 16.00 | 15.85 | 2,726 |
| YCBD | 0.745▲ | +0.0649 (+9.54%) | 0.745 | 0.66 | 183,590 |
| YCS | 53.63 | +0.00 (+0.00%) | 53.858 | 53.375 | 11,616 |
| YDKG | 0.945▼ | -0.0011 (-0.12%) | 0.9461 | 0.87 | 36,332 |
| YELP | 25.78▲ | +0.32 (+1.26%) | 25.99 | 25.32 | 529,195 |
| YFFI | 10.085▲ | +0.0293 (+0.29%) | 10.085 | 10.0401 | 664 |
| YHNA | 10.75▼ | -0.04 (-0.37%) | 10.75 | 10.75 | 1,588 |
| YI | 6.79▲ | +0.21 (+3.19%) | 7.20 | 6.79 | 10,447 |
| YIBO | 1.00▲ | +0.051 (+5.37%) | 1.00 | 0.9416 | 19,428 |
| YINN | 34.20▲ | +0.60 (+1.79%) | 34.21 | 32.71 | 2,110,589 |
| YLD | 18.97▲ | +0.05 (+0.26%) | 18.97 | 18.85 | 76,608 |
| YLDE | 55.2749▲ | +0.2499 (+0.45%) | 55.2749 | 54.89 | 18,776 |
| YLDW | 25.215▲ | +0.12 (+0.48%) | 25.24 | 25.1199 | 5,007 |
| YMAG | 12.39▲ | +0.10 (+0.81%) | 12.40 | 12.24 | 531,110 |
| YMAT | 0.332▲ | +0.022 (+7.10%) | 0.3461 | 0.2941 | 389,119 |
| YNOT | 29.287▲ | +0.5525 (+1.92%) | 29.287 | 28.79 | 6,941 |
| YOKE | 29.4663▲ | +0.2456 (+0.84%) | 29.49 | 29.21 | 1,802 |
| YORW | 31.39▼ | -0.89 (-2.76%) | 32.245 | 31.265 | 88,154 |
| YPF | 43.51▲ | +0.56 (+1.30%) | 44.45 | 43.1399 | 1,989,426 |
| YSS | 33.87▲ | +0.55 (+1.65%) | 36.99 | 32.01 | 3,438,491 |
| YUM | 161.43▼ | -0.33 (-0.20%) | 161.77 | 159.49 | 1,001,585 |
| YYAI | 0.9604▲ | +0.0251 (+2.68%) | 0.9696 | 0.9056 | 312,853 |
| YYGH | 1.60▲ | +0.15 (+10.34%) | 1.68 | 1.4922 | 318,777 |
| YYY | 11.41▲ | +0.06 (+0.53%) | 11.42 | 11.31 | 395,228 |
| ZAP | 33.24▼ | -0.24 (-0.72%) | 33.43 | 33.01 | 98,747 |
| ZBAI | 7.80▼ | -0.55 (-6.59%) | 8.20 | 6.84 | 11,851 |
| ZBAO | 0.9399▲ | +0.1799 (+23.67%) | 1.00 | 0.613 | 1,372,702 |
| ZBH | 95.34▲ | +2.22 (+2.38%) | 95.43 | 92.2356 | 1,436,855 |
| ZBRA | 226.09▲ | +3.96 (+1.78%) | 226.355 | 216.47 | 779,043 |
| ZCMD | 2.01▲ | +0.02 (+1.01%) | 2.04 | 1.95 | 4,856 |
| ZD | 44.27▲ | +0.55 (+1.26%) | 44.43 | 43.03 | 741,224 |
| ZDGE | 2.98▼ | -0.05 (-1.65%) | 3.06 | 2.855 | 66,165 |
| ZGM | 1.65▲ | +0.11 (+7.14%) | 1.7564 | 1.54 | 2,838 |
| ZGN | 11.46▼ | -0.05 (-0.43%) | 11.48 | 11.18 | 381,105 |
| ZH | 3.36▲ | +0.15 (+4.67%) | 3.385 | 3.04 | 741,585 |
| ZHDG | 21.849▲ | +0.1468 (+0.68%) | 21.849 | 21.80 | 2,184 |
| ZHOG | 51.595▲ | +0.06 (+0.12%) | 51.595 | 51.52 | 3,079 |
| ZIG | 39.8937▲ | +0.2457 (+0.62%) | 39.8937 | 39.72 | 2,264 |
| ZION | 61.53▲ | +0.48 (+0.79%) | 61.67 | 60.22 | 1,359,037 |
| ZIP | 2.27▲ | +0.27 (+13.50%) | 2.28 | 1.98 | 1,034,159 |
| ZJK | 1.99▲ | +0.04 (+2.05%) | 2.01 | 1.95 | 5,189 |
| ZJYL | 2.31 | +0.00 (+0.00%) | 2.36 | 2.26 | 7,044 |
| ZKP | 9.94▲ | +0.0005 (+0.01%) | 9.94 | 9.94 | 0 |
| ZLAB | 21.34▲ | +0.66 (+3.19%) | 21.39 | 20.66 | 448,358 |
| ZM | 82.80▲ | +3.56 (+4.49%) | 82.88 | 79.24 | 4,534,718 |
| ZMUN | 50.17▲ | +0.015 (+0.03%) | 50.18 | 50.16 | 3,329 |
| ZNTL | 5.56▼ | -1.05 (-15.89%) | 6.85 | 5.17 | 6,600,538 |
| ZSB | 22.69▲ | +0.265 (+1.18%) | 22.76 | 22.55 | 1,167 |
| ZSC | 29.22▲ | +0.14 (+0.48%) | 29.22 | 29.22 | 100 |
| ZTEN | 50.9606▲ | +0.2073 (+0.41%) | 50.97 | 50.7891 | 1,029 |
| ZTO | 25.10▲ | +0.34 (+1.37%) | 25.16 | 24.94 | 801,152 |