| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.21▲ | 8.23▲ | 8.25▼ | 8.15▼ | 8.00▲ |
| MA10 | 8.20▲ | 8.27▼ | 8.27▼ | 8.24▼ | 7.59▲ |
| MA20 | 8.21▲ | 8.27▼ | 8.29▼ | 7.97▲ | 6.82▲ |
| MA50 | 8.26▼ | 8.32▼ | 8.32▼ | 7.37▲ | N/A |
| MA100 | 8.26▼ | 8.30▼ | 8.14▲ | 6.70▲ | N/A |
| MA200 | 8.29▼ | 8.08▲ | 7.70▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.002▼ | -0.009▼ | -0.050▼ | N/A |
| RSI | 55.239▲ | 46.240▼ | 45.388▼ | 57.739▲ | 76.260▲ |
| STOCH | 48.301 | 44.654 | 49.811 | 37.941 | 85.797▲ |
| WILL %R | -23.529▲ | -48.780 | -63.793 | -75.294▼ | -24.521▲ |
| CCI | 194.995▲ | -53.381 | -90.625 | -67.785 | 100.838▲ |
|
Monday, May 18, 2026 06:00 AM
XMax Inc. (NASDAQ: XWIN, the “Company” or “XMax”) today announced that its wholly owned subsidiary, XMax AI Inc., has entered into an API Model Procurement Agreement (the “Agreement”) to provide its ...
|
|
Friday, May 15, 2026 02:00 PM
Company Reports Net Income of $0.2 Million and Continued Strategic Expansion into Artificial IntelligenceLOS ANGELES, May 15, 2026 (GLOBE NEWSWIRE) -- XMax Inc. (NASDAQ: XWIN, “XMAX” or the Company), ...
|
|
Tuesday, May 12, 2026 01:37 PM
XMax Inc. (NASDAQ: XWIN, the “Company” or “XMax”) today announced that its ticker symbol will change from “XWIN” to “XMAX,” effective at market open on May 18, 2026. The Company’s common stock will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 8.02 | 8.365 | 7.83 | 8.04 | 1,474,422 |
| 18/05/26 | 8.24 | 8.41 | 7.90 | 7.90 | 2,114,103 |
| 15/05/26 | 8.22 | 8.3481 | 8.14 | 8.24 | 1,391,061 |
| 14/05/26 | 8.32 | 8.4284 | 8.205 | 8.27 | 1,208,225 |
| 13/05/26 | 8.51 | 8.68 | 8.115 | 8.32 | 3,256,920 |
| 12/05/26 | 8.50 | 8.585 | 8.25 | 8.46 | 1,745,118 |
| 11/05/26 | 8.36 | 8.555 | 8.35 | 8.45 | 2,242,969 |
| 08/05/26 | 8.27 | 8.435 | 8.24 | 8.34 | 2,091,362 |
| 07/05/26 | 8.10 | 8.27 | 8.09 | 8.25 | 755,456 |
| 06/05/26 | 8.11 | 8.15 | 8.02 | 8.10 | 1,054,826 |
|
|
||||
|
|
||||
|
|