Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STVN | 26.42▼ | -0.45 (-1.67%) | 27.405 | 25.40 | 542,477 |
| STWD | 20.49▼ | -0.09 (-0.44%) | 20.58 | 20.47 | 3,617,029 |
| STX | 195.99▼ | -0.82 (-0.42%) | 198.37 | 193.32 | 3,293,200 |
| STXD | 36.571▼ | -0.2199 (-0.60%) | 36.68 | 36.5494 | 2,251 |
| STXE | 32.693▲ | +0.203 (+0.62%) | 32.693 | 32.52 | 9,900 |
| STXG | 49.2588▲ | +0.0472 (+0.10%) | 49.35 | 49.225 | 4,613 |
| STXI | 29.854▼ | -0.129 (-0.43%) | 29.89 | 29.854 | 300 |
| STXK | 33.1352▼ | -0.3794 (-1.13%) | 33.33 | 33.1352 | 2,263 |
| STXM | 28.313▼ | -0.214 (-0.75%) | 28.38 | 28.313 | 1,100 |
| STXS | 2.85▼ | -0.03 (-1.04%) | 2.94 | 2.85 | 289,500 |
| STXT | 20.36▼ | -0.035 (-0.17%) | 20.4395 | 20.3501 | 16,048 |
| STXV | 32.2543▼ | -0.1718 (-0.53%) | 32.33 | 32.2543 | 3,349 |
| SU | 41.72▼ | -0.30 (-0.71%) | 42.30 | 41.70 | 1,937,700 |
| SUB | 107.21▼ | -0.09 (-0.08%) | 107.28 | 107.21 | 540,163 |
| SUGP | 5.971▼ | -0.429 (-6.70%) | 6.20 | 5.944 | 9,100 |
| SUI | 130.00▼ | -1.28 (-0.98%) | 131.78 | 129.80 | 568,800 |
| SUNS | 11.27▲ | +0.08 (+0.71%) | 11.36 | 10.996 | 60,000 |
| SUPN | 45.46▼ | -1.20 (-2.57%) | 46.67 | 45.39 | 415,075 |
| SUPP | 69.598▼ | -0.6839 (-0.97%) | 69.598 | 69.598 | 100 |
| SUPX | 59.20▼ | -0.51 (-0.85%) | 60.79 | 57.30 | 115,200 |
| SURE | 124.0448▼ | -1.0823 (-0.86%) | 124.0901 | 124.0448 | 773 |
| SURG | 2.97▲ | +0.10 (+3.48%) | 2.98 | 2.81 | 77,500 |
| SURI | 15.921▼ | -0.0286 (-0.18%) | 15.96 | 15.921 | 700 |
| SUSA | 133.64▼ | -0.35 (-0.26%) | 134.01 | 133.56 | 47,700 |
| SUSB | 25.30▼ | -0.01 (-0.04%) | 25.31 | 25.2845 | 64,207 |
| SUSC | 23.65▼ | -0.04 (-0.17%) | 23.65 | 23.59 | 635,194 |
| SUSL | 114.8066▲ | +0.0575 (+0.05%) | 114.96 | 114.63 | 13,650 |
| SVC | 2.85▼ | -0.06 (-2.06%) | 2.915 | 2.845 | 968,745 |
| SVCC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| SVCO | 5.06▼ | -0.09 (-1.75%) | 5.18 | 4.92 | 94,300 |
| SVII | 12.05 | +0.00 (+0.00%) | 12.08 | 12.04 | 11,298 |
| SVM | 5.28▲ | +0.12 (+2.33%) | 5.47 | 5.24 | 8,392,200 |
| SVOL | 18.09▲ | +0.06 (+0.33%) | 18.18 | 17.88 | 370,300 |
| SVRA | 3.56▼ | -0.03 (-0.84%) | 3.675 | 3.49 | 2,007,385 |
| SVV | 12.44▼ | -0.29 (-2.28%) | 12.75 | 12.41 | 1,539,614 |
| SWAG | 1.94▲ | +0.06 (+3.19%) | 1.9489 | 1.88 | 71,974 |
| SWAN | 32.21▼ | -0.11 (-0.34%) | 32.32 | 32.14 | 8,000 |
| SWBI | 9.35▼ | -0.04 (-0.43%) | 9.50 | 9.26 | 1,268,800 |
| SWIM | 7.86▼ | -0.11 (-1.38%) | 8.03 | 7.71 | 481,493 |
| SWK | 77.57▼ | -1.95 (-2.45%) | 79.27 | 76.68 | 2,757,500 |
| SWKS | 74.46▼ | -0.22 (-0.29%) | 74.60 | 73.005 | 2,140,564 |
| SWP | 28.1023▼ | -0.1125 (-0.40%) | 28.16 | 28.1023 | 3,492 |
| SWVL | 3.80▲ | +0.1613 (+4.43%) | 4.01 | 3.62 | 7,378 |
| SWX | 78.54▼ | -0.56 (-0.71%) | 79.74 | 78.49 | 369,479 |
| SWZ | 6.15▲ | +0.03 (+0.49%) | 6.16 | 6.10 | 14,900 |
| SXC | 7.73▼ | -0.04 (-0.51%) | 7.77 | 7.65 | 572,100 |
| SXI | 204.08▼ | -4.38 (-2.10%) | 208.85 | 203.15 | 62,600 |
| SXQG | 33.145▼ | -0.2351 (-0.70%) | 33.165 | 33.145 | 600 |
| SXTC | 1.98▲ | +0.26 (+15.12%) | 2.07 | 1.58 | 441,700 |
| SXTP | 1.40▼ | -0.02 (-1.41%) | 1.42 | 1.37 | 28,006 |
| SYBX | 1.59▲ | +0.12 (+8.16%) | 1.60 | 1.50 | 46,993 |
| SYF | 75.37▼ | -0.64 (-0.84%) | 76.01 | 75.25 | 1,954,400 |
| SYFI | 36.09▼ | -0.09 (-0.25%) | 36.15 | 36.08 | 63,600 |
| SYNA | 70.37▼ | -1.07 (-1.50%) | 71.53 | 70.00 | 296,866 |
| SYNB | 30.28▼ | -0.189 (-0.62%) | 30.28 | 30.28 | 200 |
| SYPR | 2.11▲ | +0.20 (+10.47%) | 2.1317 | 1.89 | 163,475 |
| SYY | 81.29▲ | +0.25 (+0.31%) | 81.595 | 80.28 | 2,415,741 |
| SZK | 12.2447▲ | +0.0897 (+0.74%) | 12.285 | 12.2447 | 2,085 |
| SZZL | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| T | 29.57▲ | +0.08 (+0.27%) | 29.60 | 29.29 | 22,791,200 |
| TAC | 12.64▼ | -0.01 (-0.08%) | 12.67 | 12.53 | 699,800 |
| TACK | 29.60▲ | +0.07 (+0.24%) | 29.67 | 29.508 | 12,300 |
| TACT | 4.55▼ | -0.07 (-1.52%) | 4.63 | 4.55 | 9,421 |
| TAFI | 25.37▲ | +0.05 (+0.20%) | 25.38 | 25.33 | 344,854 |
| TAFL | 24.92▼ | -0.065 (-0.26%) | 25.00 | 24.894 | 13,100 |
| TAFM | 25.34 | +0.00 (+0.00%) | 25.36 | 25.32 | 46,200 |
| TAGG | 43.31▼ | -0.09 (-0.21%) | 43.35 | 43.27 | 42,200 |
| TAGS | 23.755▲ | +0.1383 (+0.59%) | 23.82 | 23.55 | 1,728 |
| TAIT | 2.79▼ | -0.07 (-2.45%) | 2.9094 | 2.7208 | 153,391 |
| TAK | 15.10▼ | -0.24 (-1.56%) | 15.20 | 15.03 | 2,820,500 |
| TAL | 10.96▲ | +0.21 (+1.95%) | 10.99 | 10.76 | 3,808,197 |
| TALO | 9.60▼ | -0.16 (-1.64%) | 9.90 | 9.60 | 1,636,067 |
| TAN | 41.78▼ | -0.08 (-0.19%) | 41.95 | 41.40 | 524,128 |
| TANH | 2.05▲ | +0.01 (+0.49%) | 2.17 | 2.02 | 172,349 |
| TAP.A | 54.23 | +0.00 (+0.00%) | 54.23 | 54.23 | 0 |
| TARA | 3.14▼ | -0.06 (-1.88%) | 3.2386 | 3.12 | 157,702 |
| TARK | 68.37▲ | +0.71 (+1.05%) | 68.475 | 67.16 | 67,000 |
| TATT | 36.72▼ | -0.21 (-0.57%) | 37.61 | 36.00 | 116,000 |
| TAVI | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| TAX | 27.649▼ | -0.209 (-0.75%) | 27.649 | 27.649 | 100 |
| TAXE | 50.835▼ | -0.02 (-0.04%) | 50.849 | 50.835 | 5,000 |
| TAXF | 50.04▼ | -0.08 (-0.16%) | 50.11 | 49.99 | 12,700 |
| TAXM | 50.066▼ | -0.019 (-0.04%) | 50.12 | 50.035 | 500 |
| TAXX | 50.95▼ | -0.035 (-0.07%) | 51.06 | 50.95 | 4,900 |
| TAYD | 47.30▼ | -0.26 (-0.55%) | 48.37 | 46.965 | 6,651 |
| TBBB | 26.16▼ | -0.69 (-2.57%) | 26.79 | 26.02 | 267,600 |
| TBBK | 75.95▼ | -0.71 (-0.93%) | 77.0123 | 75.82 | 486,145 |
| TBFC | 28.0296▼ | -0.0364 (-0.13%) | 28.0296 | 28.0296 | 1 |
| TBFG | 29.345▼ | -0.038 (-0.13%) | 29.345 | 29.345 | 0 |
| TBG | 33.59▼ | -0.21 (-0.62%) | 33.759 | 33.59 | 31,900 |
| TBH | 1.54▲ | +0.03 (+1.99%) | 1.62 | 1.475 | 167,230 |
| TBHC | 2.37▲ | +0.16 (+7.24%) | 2.4001 | 2.1501 | 675,131 |
| TBI | 5.99▲ | +0.11 (+1.87%) | 6.10 | 5.76 | 146,700 |
| TBLA | 3.35▼ | -0.06 (-1.76%) | 3.41 | 3.3312 | 1,348,874 |
| TBLD | 20.24▼ | -0.04 (-0.20%) | 20.375 | 19.856 | 73,000 |
| TBLL | 105.815▲ | +0.025 (+0.02%) | 105.82 | 105.81 | 79,437 |
| TBMC | 11.6374▼ | -0.0126 (-0.11%) | 11.6374 | 11.61 | 643 |
| TBN | 21.90▼ | -0.08 (-0.36%) | 22.03 | 21.83 | 18,300 |
| TBPH | 14.30▲ | +0.60 (+4.38%) | 14.42 | 13.87 | 848,911 |
| TBRG | 20.09▼ | -0.55 (-2.66%) | 20.66 | 19.95 | 91,035 |