Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YQ | 2.58 | +0.00 (+0.00%) | 2.675 | 2.5672 | 10,606 |
| YSG | 2.91▲ | +0.22 (+8.18%) | 2.94 | 2.68 | 137,404 |
| YSPY | 15.6293▲ | +0.0091 (+0.06%) | 15.64 | 15.57 | 38,067 |
| YSS | 35.11▲ | +1.93 (+5.82%) | 36.29 | 33.33 | 1,820,188 |
| YXI | 22.1321▲ | +0.273 (+1.25%) | 22.1321 | 22.13 | 1,071 |
| YYAI | 10.98▼ | -0.66 (-5.67%) | 11.6212 | 10.83 | 13,647 |
| YYY | 11.61▲ | +0.01 (+0.09%) | 11.64 | 11.60 | 488,857 |
| YYYM | 19.8847▲ | +0.1198 (+0.61%) | 19.9399 | 19.84 | 2,419 |
| ZAP | 34.28▼ | -0.22 (-0.64%) | 34.46 | 34.12 | 94,920 |
| ZBAO | 0.99▼ | -0.05 (-4.81%) | 1.1299 | 0.9221 | 326,258 |
| ZBRA | 252.51▲ | +0.07 (+0.03%) | 258.00 | 248.66 | 977,023 |
| ZD | 45.73▲ | +0.97 (+2.17%) | 46.30 | 44.80 | 632,235 |
| ZDAI | 2.13▲ | +0.04 (+1.91%) | 2.13 | 1.90 | 33,263 |
| ZETA | 19.46▼ | -0.19 (-0.97%) | 20.54 | 19.085 | 9,251,253 |
| ZETX | 19.49▼ | -0.55 (-2.74%) | 21.65 | 18.86 | 51,202 |
| ZGN | 14.41▲ | +0.73 (+5.34%) | 14.45 | 13.80 | 832,955 |
| ZHDG | 23.6707▼ | -0.0083 (-0.04%) | 23.8384 | 23.61 | 3,027 |
| ZIG | 39.8444▲ | +0.1344 (+0.34%) | 40.07 | 39.8444 | 1,337 |
| ZION | 62.32▼ | -0.42 (-0.67%) | 63.29 | 62.005 | 1,196,551 |
| ZIP | 3.32▲ | +0.14 (+4.40%) | 3.425 | 3.15 | 781,590 |
| ZKP | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ZM | 99.96▼ | -0.13 (-0.13%) | 101.94 | 98.77 | 3,546,595 |
| ZMUN | 50.195▼ | -0.01 (-0.02%) | 50.21 | 50.19 | 2,620 |
| ZNB | 1.73▲ | +0.02 (+1.17%) | 1.76 | 1.65 | 12,380 |
| ZONE | 0.8213▲ | +0.1213 (+17.33%) | 0.8213 | 0.6797 | 4,142,979 |
| ZROZ | 62.14▲ | +0.26 (+0.42%) | 62.34 | 61.995 | 335,876 |
| ZSL | 20.70▲ | +1.27 (+6.54%) | 21.06 | 20.49 | 5,083,533 |
| ZTEN | 50.55▲ | +0.0838 (+0.17%) | 50.56 | 50.55 | 325 |
| ZTG | 2.67▼ | -0.18 (-6.32%) | 2.80 | 2.67 | 1,796 |
| ZTRE | 50.775▲ | +0.0848 (+0.17%) | 50.775 | 50.765 | 785 |
| ZTWO | 50.53▲ | +0.02 (+0.04%) | 50.53 | 50.53 | 2 |
| ZUMZ | 25.15▲ | +1.07 (+4.44%) | 25.295 | 24.25 | 120,816 |
| ZVIA | 1.72▼ | -0.20 (-10.42%) | 1.91 | 1.685 | 1,691,341 |
| ZVRA | 10.95▲ | +0.63 (+6.10%) | 11.185 | 10.36 | 2,661,672 |