Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XNAV | 92.8135▲ | +3.1819 (+3.55%) | 92.8135 | 90.45 | 12,502 |
| XNCR | 19.92▲ | +0.52 (+2.68%) | 20.26 | 19.49 | 760,790 |
| XNDU | 11.60▲ | +0.29 (+2.56%) | 11.86 | 11.20 | 1,279,391 |
| XNTK | 361.13▲ | +17.71 (+5.16%) | 362.62 | 350.9583 | 80,739 |
| XOEF | 30.3496▲ | +0.5296 (+1.78%) | 30.37 | 29.98 | 622 |
| XOM | 153.96▼ | -1.10 (-0.71%) | 154.84 | 149.09 | 14,030,598 |
| XOMO | 11.20▼ | -0.05 (-0.44%) | 11.22 | 10.9121 | 66,668 |
| XOMX | 43.4803▼ | -0.608 (-1.38%) | 43.73 | 40.58 | 19,197 |
| XOP | 171.95▼ | -2.33 (-1.34%) | 173.22 | 168.72 | 3,197,955 |
| XOS | 2.63▲ | +0.46 (+21.20%) | 2.72 | 2.175 | 560,279 |
| XOVR | 19.90▲ | +0.66 (+3.43%) | 19.965 | 19.36 | 2,142,330 |
| XP | 16.97▼ | -0.06 (-0.35%) | 17.44 | 16.89 | 4,019,366 |
| XPAY | 54.25▲ | +1.01 (+1.90%) | 54.32 | 53.50 | 82,668 |
| XPEL | 45.91▲ | +1.01 (+2.25%) | 47.27 | 44.62 | 482,809 |
| XPER | 7.95▲ | +0.14 (+1.79%) | 8.03 | 7.825 | 338,801 |
| XPH | 69.80▲ | +1.57 (+2.30%) | 69.80 | 68.515 | 168,207 |
| XPND | 40.1623▲ | +1.887 (+4.93%) | 40.24 | 39.59 | 7,926 |
| XPOF | 6.68▲ | +0.03 (+0.45%) | 6.795 | 6.50 | 441,858 |
| XPP | 22.2406▼ | -0.1739 (-0.78%) | 22.3199 | 21.96 | 2,446 |
| XPRO | 16.77▲ | +0.81 (+5.08%) | 16.94 | 15.9001 | 453,898 |
| XQQI | 50.3188▲ | +1.8552 (+3.83%) | 50.46 | 49.21 | 440,222 |
| XRAY | 14.27▲ | +0.14 (+0.99%) | 14.345 | 13.92 | 4,232,902 |
| XRLX | 49.2745▲ | +0.7757 (+1.60%) | 49.33 | 49.22 | 2,535 |
| XRMI | 17.3797▲ | +0.0346 (+0.20%) | 17.3999 | 17.15 | 47,551 |
| XRPN | 10.47▲ | +0.01 (+0.10%) | 10.475 | 10.45 | 34,423 |
| XRT | 92.35▲ | +0.89 (+0.97%) | 92.70 | 91.15 | 4,667,870 |
| XRTX | 2.16▲ | +0.03 (+1.41%) | 2.19 | 2.02 | 15,206 |
| XRX | 3.23▲ | +0.10 (+3.19%) | 3.35 | 3.15 | 4,203,712 |
| XSLV | 54.29▲ | +0.20 (+0.37%) | 54.41 | 53.905 | 2,803 |
| XSMO | 90.14▲ | +1.79 (+2.03%) | 90.4699 | 88.83 | 287,024 |
| XSOE | 46.99▲ | +1.34 (+2.94%) | 47.05 | 46.30 | 178,918 |
| XSPC | 21.56▲ | +1.7797 (+9.00%) | 21.605 | 21.10 | 6,645 |
| XSPI | 50.8233▲ | +0.7833 (+1.57%) | 50.90 | 50.235 | 134,497 |
| XSVM | 72.7188▲ | +0.6688 (+0.93%) | 72.93 | 71.65 | 36,107 |
| XSW | 193.19▲ | +5.11 (+2.72%) | 193.76 | 186.70 | 115,956 |
| XT | 82.1156▲ | +1.7956 (+2.24%) | 82.29 | 81.02 | 109,406 |
| XTIA | 1.55▲ | +0.06 (+4.03%) | 1.55 | 1.48 | 357,895 |
| XTL | 222.35▲ | +8.51 (+3.98%) | 222.91 | 217.59 | 148,463 |
| XTLB | 2.8799▲ | +0.0191 (+0.67%) | 2.9599 | 2.61 | 14,091 |
| XTNT | 0.4358▼ | -0.0042 (-0.95%) | 0.4537 | 0.4205 | 42,478 |
| XTR | 29.1704▲ | +0.5084 (+1.77%) | 29.1704 | 28.91 | 964 |
| XUDV | 33.2505▲ | +0.5001 (+1.53%) | 33.26 | 32.52 | 11,354 |
| XV | 24.907▲ | +0.427 (+1.74%) | 24.95 | 24.4846 | 72,244 |
| XWEL | 1.04▼ | -0.05 (-4.59%) | 1.07 | 1.03 | 35,326 |
| XXII | 4.41▲ | +0.21 (+5.00%) | 4.4399 | 4.185 | 15,612 |
| XXV | 23.6449▲ | +1.0749 (+4.76%) | 23.75 | 23.07 | 13,346 |
| XXX | 20.2639▲ | +0.2889 (+1.45%) | 20.30 | 20.10 | 5,023 |
| XYF | 5.25▲ | +0.16 (+3.14%) | 5.31 | 5.07 | 49,971 |
| XYL | 122.17▲ | +3.09 (+2.59%) | 122.19 | 118.59 | 1,200,069 |
| XYLD | 41.49▲ | +0.10 (+0.24%) | 41.50 | 41.41 | 587,155 |
| XYLG | 29.5899▲ | +0.3149 (+1.08%) | 29.6284 | 29.35 | 13,748 |
| XYZ | 84.64▲ | +2.55 (+3.11%) | 84.81 | 82.08 | 4,640,867 |
| XYZG | 19.8156▲ | +1.1742 (+6.30%) | 19.8156 | 18.93 | 7,516 |
| XYZY | 26.73▲ | +0.70 (+2.69%) | 26.75 | 26.50 | 15,964 |
| YALA | 5.54▲ | +0.01 (+0.18%) | 5.58 | 5.46 | 310,837 |
| YALL | 43.61▲ | +1.41 (+3.34%) | 43.6256 | 42.60 | 11,870 |
| YBMN | 12.6027▲ | +0.4365 (+3.59%) | 12.6027 | 12.19 | 11,743 |
| YCL | 18.27▼ | -0.18 (-0.98%) | 18.42 | 18.25 | 50,105 |
| YDES | 2.32▲ | +0.02 (+0.87%) | 2.435 | 2.29 | 5,497 |
| YDKG | 1.07▼ | -0.01 (-0.93%) | 1.09 | 1.05 | 19,086 |
| YELP | 26.63▼ | -0.18 (-0.67%) | 27.1099 | 26.33 | 904,072 |
| YETI | 51.75▲ | +0.98 (+1.93%) | 52.16 | 51.2001 | 631,459 |
| YEXT | 5.71▲ | +0.03 (+0.53%) | 5.805 | 5.58 | 529,672 |
| YFYA | 9.785▲ | +0.035 (+0.36%) | 9.79 | 9.77 | 27,547 |
| YHC | 1.98▲ | +0.05 (+2.59%) | 2.02 | 1.84 | 87,310 |
| YIBO | 1.17▼ | -0.07 (-5.65%) | 1.2101 | 1.15 | 6,319 |
| YINN | 31.91▼ | -0.35 (-1.08%) | 31.915 | 30.82 | 1,369,823 |
| YLDE | 57.4263▲ | +0.2863 (+0.50%) | 57.45 | 56.85 | 15,702 |
| YLDW | 25.7926▲ | +0.2633 (+1.03%) | 25.7926 | 25.61 | 7,271 |
| YMAG | 11.66▲ | +0.11 (+0.95%) | 11.675 | 11.46 | 713,803 |
| YMAT | 2.04▲ | +0.12 (+6.25%) | 2.2338 | 1.8348 | 39,657 |
| YMAX | 7.74▲ | +0.24 (+3.20%) | 7.74 | 7.54 | 1,244,020 |
| YMM | 9.65▼ | -0.07 (-0.72%) | 9.76 | 9.50 | 6,313,009 |
| YNOT | 33.0111▲ | +1.2361 (+3.89%) | 33.07 | 32.52 | 15,850 |
| YOKE | 32.4721▲ | +0.4441 (+1.39%) | 32.55 | 32.22 | 4,481 |
| YORW | 30.99▲ | +0.18 (+0.58%) | 31.03 | 30.37 | 106,502 |
| YOU | 55.73▲ | +0.58 (+1.05%) | 56.25 | 54.25 | 1,549,216 |
| YPF | 49.64▼ | -1.42 (-2.78%) | 51.0222 | 49.07 | 1,341,492 |
| YSPY | 15.005▲ | +0.01 (+0.07%) | 15.005 | 14.94 | 15,854 |
| YSWY | 22.18▲ | +1.17 (+5.57%) | 22.475 | 20.77 | 581,353 |
| YUMC | 47.87▼ | -0.48 (-0.99%) | 48.19 | 47.58 | 1,546,971 |
| Z | 36.28▲ | +1.16 (+3.30%) | 36.36 | 34.74 | 2,781,811 |
| ZBH | 95.81▼ | -1.17 (-1.21%) | 96.44 | 94.77 | 3,547,104 |
| ZBIO | 31.42▲ | +0.29 (+0.93%) | 31.73 | 30.4501 | 375,107 |
| ZBRA | 368.83▲ | +77.19 (+26.47%) | 369.79 | 329.4725 | 2,600,505 |
| ZD | 55.38▲ | +1.37 (+2.54%) | 55.46 | 53.59 | 627,789 |
| ZETA | 24.26▲ | +1.70 (+7.54%) | 24.48 | 23.01 | 18,307,653 |
| ZETX | 26.53▲ | +3.53 (+15.35%) | 27.05 | 24.64 | 155,416 |
| ZG | 37.03▲ | +1.23 (+3.44%) | 37.085 | 35.45 | 1,141,921 |
| ZGN | 15.06▼ | -0.19 (-1.25%) | 15.40 | 14.91 | 902,806 |
| ZH | 3.30▼ | -0.01 (-0.30%) | 3.35 | 3.30 | 150,026 |
| ZHDG | 24.1821▲ | +0.3619 (+1.52%) | 24.195 | 24.00 | 5,391 |
| ZIG | 40.6737▲ | +0.2998 (+0.74%) | 40.6737 | 40.6737 | 34 |
| ZIM | 27.29▲ | +1.22 (+4.68%) | 27.40 | 25.945 | 3,275,879 |
| ZION | 71.77▲ | +0.93 (+1.31%) | 72.69 | 70.6075 | 1,586,240 |
| ZIP | 4.49▲ | +0.29 (+6.90%) | 4.52 | 4.165 | 724,682 |
| ZKH | 2.86▼ | -0.04 (-1.38%) | 2.90 | 2.86 | 102,377 |
| ZKP | 9.9801▲ | +0.0001 (+0.00%) | 9.985 | 9.98 | 29,408 |
| ZM | 102.12▲ | +3.87 (+3.94%) | 102.31 | 96.66 | 3,599,998 |
| ZNB | 2.65▲ | +0.17 (+6.85%) | 2.7995 | 2.41 | 147,598 |