Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UAMY | 7.75▼ | -0.82 (-9.57%) | 8.84 | 7.68 | 16,021,400 |
| UAVS | 1.76▲ | +0.18 (+11.39%) | 2.13 | 1.70 | 49,457,924 |
| UBER | 85.41▲ | +0.74 (+0.87%) | 85.94 | 83.70 | 11,138,399 |
| UBND | 22.04 | +0.00 (+0.00%) | 22.045 | 22.02 | 258,400 |
| UBOT | 27.7736▼ | -0.9264 (-3.23%) | 28.71 | 27.631 | 24,864 |
| UBR | 27.7641▼ | -0.4648 (-1.65%) | 28.20 | 27.64 | 3,379 |
| UBS | 47.36▼ | -0.52 (-1.09%) | 47.815 | 47.205 | 1,481,674 |
| UBSI | 39.90▲ | +0.05 (+0.13%) | 40.165 | 39.685 | 786,947 |
| UCB | 32.48▼ | -0.21 (-0.64%) | 32.98 | 32.45 | 968,622 |
| UCC | 56.2654▼ | -0.2979 (-0.53%) | 56.55 | 55.9808 | 1,711 |
| UCO | 21.34▲ | +0.83 (+4.05%) | 21.49 | 20.98 | 5,130,412 |
| UCON | 25.215▲ | +0.015 (+0.06%) | 25.22 | 25.19 | 762,500 |
| UCRD | 21.755▲ | +0.031 (+0.14%) | 21.755 | 21.755 | 13 |
| UCTT | 37.59▲ | +2.25 (+6.37%) | 37.86 | 35.73 | 1,625,532 |
| UDI | 32.47▼ | -0.175 (-0.54%) | 32.58 | 32.3775 | 1,741 |
| UDIV | 54.0301▼ | -0.0799 (-0.15%) | 54.185 | 54.02 | 7,125 |
| UDOW | 61.78▼ | -1.56 (-2.46%) | 63.33 | 61.295 | 4,172,078 |
| UEC | 15.55▼ | -0.40 (-2.51%) | 16.10 | 15.53 | 7,166,600 |
| UEIC | 3.72▲ | +0.08 (+2.20%) | 3.7599 | 3.64 | 98,993 |
| UEVM | 58.1803▼ | -0.1897 (-0.32%) | 58.43 | 58.17 | 6,330 |
| UFG | 1.27 | +0.00 (+0.00%) | 1.34 | 1.20 | 740,214 |
| UFI | 3.83▼ | -0.08 (-2.05%) | 3.985 | 3.7836 | 78,511 |
| UFO | 44.51▼ | -0.57 (-1.26%) | 45.86 | 44.42 | 467,184 |
| UFPI | 103.08▲ | +0.71 (+0.69%) | 103.3796 | 102.04 | 305,823 |
| UFPT | 252.47▼ | -6.42 (-2.48%) | 263.195 | 249.31 | 124,438 |
| UG | 6.2645▲ | +0.0445 (+0.72%) | 6.2645 | 6.21 | 2,007 |
| UGA | 65.73▲ | +0.98 (+1.51%) | 66.19 | 65.16 | 13,783 |
| UGE | 18.1757▲ | +0.4063 (+2.29%) | 18.1757 | 17.77 | 22,667 |
| UGL | 62.56▼ | -0.25 (-0.40%) | 63.90 | 62.09 | 3,242,154 |
| UGP | 3.99▲ | +0.02 (+0.50%) | 4.035 | 3.96 | 1,139,343 |
| UHAL | 55.82▲ | +0.63 (+1.14%) | 56.07 | 54.71 | 179,600 |
| UHG | 1.65▼ | -0.07 (-4.07%) | 1.80 | 1.65 | 247,331 |
| UI | 587.00▲ | +6.62 (+1.14%) | 601.88 | 575.4564 | 113,521 |
| UIS | 3.25▼ | -0.13 (-3.85%) | 3.42 | 3.25 | 723,000 |
| UITB | 47.435▲ | +0.04 (+0.08%) | 47.46 | 47.3915 | 105,918 |
| UIVM | 66.2125▼ | -0.3075 (-0.46%) | 66.36 | 66.17 | 2,582 |
| UJB | 79.6178▼ | -0.0095 (-0.01%) | 79.6178 | 79.6178 | 82 |
| UL | 64.70▲ | +0.28 (+0.43%) | 64.72 | 64.235 | 2,424,558 |
| ULBI | 6.30▲ | +0.04 (+0.64%) | 6.30 | 6.1002 | 39,917 |
| ULH | 16.97▲ | +0.06 (+0.35%) | 17.50 | 16.585 | 26,264 |
| ULS | 80.98▼ | -0.98 (-1.20%) | 82.68 | 80.08 | 1,042,010 |
| ULST | 40.5405▲ | +0.0105 (+0.03%) | 40.56 | 40.54 | 83,937 |
| ULTA | 664.85▲ | +3.36 (+0.51%) | 671.22 | 661.66 | 396,471 |
| ULTI | 16.641▼ | -0.021 (-0.13%) | 17.06 | 16.35 | 45,800 |
| ULVM | 94.3915▲ | +0.1531 (+0.16%) | 94.43 | 94.265 | 1,380 |
| ULY | 2.52▼ | -0.28 (-10.00%) | 2.8399 | 2.475 | 141,913 |
| UMAC | 14.99▲ | +0.25 (+1.70%) | 15.71 | 14.186 | 4,846,200 |
| UMBF | 118.80▼ | -0.18 (-0.15%) | 120.26 | 118.36 | 343,362 |
| UMC | 8.66▼ | -0.19 (-2.15%) | 8.81 | 8.64 | 6,696,544 |
| UMDD | 29.40▲ | +0.1193 (+0.41%) | 29.51 | 29.1901 | 2,053 |
| UMH | 15.88▼ | -0.01 (-0.06%) | 15.99 | 15.77 | 530,400 |
| UMMA | 31.28▼ | -0.20 (-0.64%) | 31.51 | 31.22 | 32,568 |
| UNB | 24.40▼ | -0.11 (-0.45%) | 24.69 | 24.08 | 12,200 |
| UNCY | 6.03▲ | +0.16 (+2.73%) | 6.065 | 5.65 | 433,200 |
| UNF | 199.77▼ | -1.73 (-0.86%) | 202.47 | 198.81 | 80,600 |
| UNFI | 33.78▲ | +0.04 (+0.12%) | 34.09 | 33.37 | 722,500 |
| UNIT | 7.64▼ | -0.19 (-2.43%) | 8.40 | 7.6101 | 3,149,000 |
| UNIY | 49.19▲ | +0.05 (+0.10%) | 49.19 | 49.19 | 100 |
| UNM | 79.33▼ | -0.73 (-0.91%) | 81.16 | 78.925 | 1,263,581 |
| UNTY | 54.68▲ | +2.20 (+4.19%) | 54.99 | 52.585 | 69,029 |
| UP | 1.05▲ | +0.059 (+5.95%) | 1.2186 | 1.04 | 21,057,491 |
| UPAR | 16.041▼ | -0.0001 (+0.00%) | 16.14 | 16.01 | 4,702 |
| UPB | 32.60▲ | +0.94 (+2.97%) | 32.66 | 30.48 | 814,373 |
| UPBD | 19.72▲ | +0.51 (+2.65%) | 19.74 | 19.12 | 659,624 |
| UPC | 4.17▲ | +0.01 (+0.24%) | 4.55 | 4.09 | 26,060 |
| UPGD | 77.05▲ | +0.09 (+0.12%) | 77.05 | 76.94 | 5,000 |
| UPGR | 26.2309▲ | +0.0924 (+0.35%) | 26.3384 | 26.11 | 743 |
| UPRO | 121.43▼ | -0.80 (-0.65%) | 122.68 | 120.20 | 3,217,344 |
| UPS | 106.58▼ | -1.45 (-1.34%) | 108.05 | 106.145 | 4,706,170 |
| UPV | 94.4934▼ | -0.9278 (-0.97%) | 94.6201 | 94.37 | 1,711 |
| UPW | 21.7674▲ | +0.2774 (+1.29%) | 21.7758 | 21.47 | 5,782 |
| UPXI | 2.31▲ | +0.08 (+3.59%) | 2.36 | 2.21 | 4,272,483 |
| URA | 50.77▼ | -0.99 (-1.91%) | 52.25 | 50.62 | 4,350,056 |
| URAA | 42.58▼ | -1.49 (-3.38%) | 44.98 | 42.4077 | 135,010 |
| URE | 60.4266▲ | +0.9189 (+1.54%) | 60.4266 | 58.82 | 3,120 |
| URG | 1.71▲ | +0.02 (+1.18%) | 1.73 | 1.66 | 7,053,426 |
| URI | 940.17▼ | -8.32 (-0.88%) | 955.00 | 927.00 | 610,200 |
| URNJ | 29.69▼ | -0.57 (-1.88%) | 30.28 | 29.53 | 224,100 |
| URNM | 64.28▼ | -1.20 (-1.83%) | 65.59 | 64.11 | 585,039 |
| UROY | 4.14▼ | -0.09 (-2.13%) | 4.285 | 4.11 | 1,813,474 |
| URSP | 43.491▲ | +0.021 (+0.05%) | 43.76 | 43.25 | 10,800 |
| URTH | 189.53▼ | -0.52 (-0.27%) | 190.09 | 188.95 | 211,840 |
| URTY | 63.25▼ | -0.10 (-0.16%) | 64.345 | 62.61 | 1,200,972 |
| USA | 6.38▼ | -0.02 (-0.31%) | 6.4255 | 6.36 | 1,180,661 |
| USAF | 27.37▲ | +0.062 (+0.23%) | 27.47 | 27.35 | 3,300 |
| USAI | 38.54▲ | +0.66 (+1.74%) | 38.55 | 38.00 | 2,724 |
| USAR | 16.67▼ | -1.07 (-6.03%) | 19.18 | 16.35 | 14,604,483 |
| USAS | 5.92▼ | -0.17 (-2.79%) | 6.34 | 5.89 | 4,692,600 |
| USAU | 19.72▼ | -0.55 (-2.71%) | 20.49 | 19.50 | 284,886 |
| USB | 54.05▼ | -0.34 (-0.63%) | 54.69 | 53.63 | 15,727,000 |
| USCA | 42.2137▼ | -0.2223 (-0.52%) | 42.26 | 42.20 | 1,192 |
| USCI | 81.23▲ | +1.1249 (+1.40%) | 81.50 | 80.73 | 56,331 |
| USCL | 80.229▼ | -0.4025 (-0.50%) | 80.229 | 80.20 | 530 |
| USD | 56.39▲ | +0.65 (+1.17%) | 57.70 | 55.5506 | 606,781 |
| USE | 23.726▲ | +0.505 (+2.17%) | 23.75 | 23.726 | 122 |
| USEG | 0.987▼ | -0.018 (-1.79%) | 1.05 | 0.9761 | 3,024,740 |
| USFD | 79.27▲ | +1.96 (+2.54%) | 79.38 | 77.47 | 2,507,294 |
| USFR | 50.38▲ | +0.01 (+0.02%) | 50.39 | 50.38 | 3,039,301 |
| USGO | 10.685▲ | +0.955 (+9.82%) | 11.00 | 9.6333 | 161,733 |
| USIG | 51.97▲ | +0.11 (+0.21%) | 51.98 | 51.8901 | 2,547,776 |