Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOYO | 3.70 | +0.00 (+0.00%) | 3.70 | 3.62 | 6,024 |
| TPB | 75.77▼ | -0.39 (-0.51%) | 76.48 | 74.69 | 186,437 |
| TPC | 46.78▼ | -0.07 (-0.15%) | 47.7599 | 46.15 | 841,136 |
| TPCS | 3.74▲ | +0.35 (+10.32%) | 3.84 | 3.36 | 46,627 |
| TPG | 52.45▼ | -0.64 (-1.21%) | 53.575 | 52.185 | 1,522,755 |
| TPH | 31.95▼ | -0.01 (-0.03%) | 32.19 | 31.54 | 1,252,300 |
| TPHD | 37.80 | +0.00 (+0.00%) | 37.8468 | 37.64 | 226,444 |
| TPHE | 25.167▲ | +0.058 (+0.23%) | 25.167 | 25.107 | 1,600 |
| TPIF | 32.2939▲ | +0.1439 (+0.45%) | 32.301 | 32.105 | 59,072 |
| TPLC | 44.8989▲ | +0.1399 (+0.31%) | 44.9179 | 44.7269 | 21,839 |
| TPLE | 26.764▲ | +0.112 (+0.42%) | 26.764 | 26.641 | 1,200 |
| TPLS | 25.353▲ | +0.1121 (+0.44%) | 25.36 | 25.31 | 2,700 |
| TPOR | 25.41▲ | +0.11 (+0.43%) | 25.54 | 25.27 | 9,600 |
| TPR | 87.81▲ | +0.70 (+0.80%) | 88.03 | 86.96 | 2,707,439 |
| TPSC | 38.68▼ | -0.02 (-0.05%) | 38.87 | 38.6501 | 9,191 |
| TPVG | 7.01▲ | +0.04 (+0.57%) | 7.1594 | 6.96 | 377,510 |
| TPYP | 35.73▲ | +0.20 (+0.56%) | 35.78 | 35.47 | 46,400 |
| TPZ | 20.50▲ | +0.13 (+0.64%) | 20.50 | 20.3398 | 12,856 |
| TQQQ | 83.00▲ | +1.58 (+1.94%) | 83.49 | 81.83 | 56,860,730 |
| TQQY | 19.08▲ | +0.15 (+0.79%) | 19.10 | 18.94 | 24,300 |
| TRC | 16.96▼ | -0.14 (-0.82%) | 17.18 | 16.81 | 94,800 |
| TREE | 37.07▲ | +0.12 (+0.32%) | 37.78 | 36.74 | 269,838 |
| TRFK | 59.1589▲ | +0.8256 (+1.42%) | 59.195 | 58.96 | 23,816 |
| TRFM | 43.19▲ | +0.396 (+0.93%) | 43.19 | 43.00 | 6,700 |
| TRGP | 174.08▼ | -0.30 (-0.17%) | 176.09 | 173.11 | 2,119,700 |
| TRI | 201.13▲ | +3.20 (+1.62%) | 201.26 | 197.81 | 415,600 |
| TRMB | 75.98▲ | +0.33 (+0.44%) | 76.35 | 75.125 | 1,543,136 |
| TRMK | 36.46▼ | -0.32 (-0.87%) | 37.065 | 36.19 | 398,762 |
| TRN | 27.01▲ | +0.03 (+0.11%) | 27.23 | 26.97 | 693,000 |
| TRND | 31.9389▲ | +0.1223 (+0.38%) | 31.94 | 31.8599 | 10,117 |
| TRNR | 5.84▲ | +0.79 (+15.64%) | 5.99 | 4.816 | 231,300 |
| TRNS | 85.96▲ | +1.14 (+1.34%) | 88.315 | 82.16 | 118,855 |
| TROW | 96.50▲ | +0.40 (+0.42%) | 96.94 | 95.72 | 1,822,258 |
| TRS | 28.61▲ | +0.23 (+0.81%) | 28.71 | 28.025 | 364,732 |
| TRST | 33.42▲ | +0.07 (+0.21%) | 33.645 | 33.3527 | 135,264 |
| TRT | 5.42▼ | -0.07 (-1.28%) | 5.70 | 5.41 | 5,800 |
| TRU | 88.00▲ | +0.74 (+0.85%) | 88.29 | 87.36 | 2,230,202 |
| TRUE | 1.90▼ | -0.07 (-3.55%) | 2.0556 | 1.86 | 308,999 |
| TRUP | 55.35▼ | -0.65 (-1.16%) | 57.35 | 54.56 | 791,742 |
| TS | 37.40▲ | +0.49 (+1.33%) | 37.60 | 37.255 | 1,540,000 |
| TSAT | 24.44▲ | +0.40 (+1.66%) | 25.1726 | 24.04 | 88,660 |
| TSBK | 31.20▼ | -0.52 (-1.64%) | 31.77 | 31.20 | 9,277 |
| TSBX | 0.359▲ | +0.0063 (+1.79%) | 0.3687 | 0.3501 | 1,884,130 |
| TSCO | 52.77▲ | +1.06 (+2.05%) | 52.90 | 51.28 | 5,371,700 |
| TSDD | 22.89▲ | +0.84 (+3.81%) | 23.03 | 21.82 | 1,932,462 |
| TSEL | 28.4979▲ | +0.2459 (+0.87%) | 28.4999 | 28.4696 | 1,305 |
| TSEM | 43.35▼ | -0.08 (-0.18%) | 44.08 | 43.02 | 455,132 |
| TSLQ | 18.26▲ | +0.67 (+3.81%) | 18.375 | 17.401 | 25,481,600 |
| TSLS | 7.84▲ | +0.15 (+1.95%) | 7.86 | 7.66 | 21,687,800 |
| TSLX | 23.81▲ | +0.04 (+0.17%) | 23.98 | 23.68 | 929,053 |
| TSM | 226.49▼ | -2.08 (-0.91%) | 228.15 | 224.80 | 9,203,248 |
| TSME | 37.37▲ | +0.06 (+0.16%) | 37.55 | 37.134 | 22,800 |
| TSMG | 16.28▼ | -0.20 (-1.21%) | 16.43 | 16.091 | 8,800 |
| TSMU | 27.60▼ | -0.50 (-1.78%) | 27.919 | 27.176 | 29,400 |
| TSMX | 32.45▼ | -0.62 (-1.87%) | 32.9746 | 32.04 | 409,282 |
| TSMY | 16.458▼ | -0.092 (-0.56%) | 16.51 | 16.344 | 62,200 |
| TSN | 55.94▲ | +0.70 (+1.27%) | 56.04 | 55.06 | 2,489,500 |
| TSPA | 38.89▲ | +0.21 (+0.54%) | 39.00 | 38.7492 | 174,364 |
| TSPY | 24.46▲ | +0.05 (+0.20%) | 24.67 | 24.35 | 43,400 |
| TSQ | 7.91▲ | +0.17 (+2.20%) | 7.94 | 7.73 | 88,710 |
| TSSI | 28.83▼ | -1.42 (-4.69%) | 31.62 | 27.53 | 3,107,124 |
| TT | 437.41▲ | +5.12 (+1.18%) | 438.11 | 431.485 | 813,883 |
| TTD | 71.99▲ | +2.66 (+3.84%) | 73.76 | 70.35 | 7,880,984 |
| TTE | 61.39▼ | -0.11 (-0.18%) | 61.46 | 61.0386 | 1,186,590 |
| TTEK | 35.96▲ | +0.32 (+0.90%) | 36.02 | 35.53 | 1,313,051 |
| TTEQ | 29.073▲ | +0.2108 (+0.73%) | 29.10 | 28.927 | 28,500 |
| TTGT | 7.77▲ | +0.75 (+10.68%) | 7.79 | 7.09 | 463,426 |
| TTI | 3.36▼ | -0.17 (-4.82%) | 3.535 | 3.355 | 929,271 |
| TTMI | 40.82▲ | +0.57 (+1.42%) | 41.54 | 40.39 | 2,292,959 |
| TTSH | 6.36▼ | -0.52 (-7.56%) | 6.97 | 6.35 | 82,072 |
| TTWO | 242.85▲ | +1.41 (+0.58%) | 244.50 | 237.31 | 3,236,744 |
| TUA | 22.03▲ | +0.06 (+0.27%) | 22.03 | 21.975 | 861,073 |
| TUG | 36.22▲ | +0.12 (+0.33%) | 36.22 | 35.955 | 11,957 |
| TUGN | 24.60▲ | +0.15 (+0.61%) | 24.60 | 24.46 | 11,800 |
| TUR | 32.26▲ | +1.77 (+5.81%) | 32.30 | 31.82 | 408,500 |
| TURN | 3.9736▲ | +0.0086 (+0.22%) | 4.00 | 3.93 | 7,190 |
| TUSK | 2.80▼ | -0.08 (-2.78%) | 2.90 | 2.77 | 89,315 |
| TV | 2.19▼ | -0.09 (-3.95%) | 2.295 | 2.19 | 1,327,029 |
| TVAL | 32.83▲ | +0.12 (+0.37%) | 32.83 | 32.68 | 20,000 |
| TW | 146.40▲ | +1.47 (+1.01%) | 146.51 | 143.05 | 1,544,191 |
| TWI | 10.27▼ | -0.16 (-1.53%) | 10.465 | 10.2201 | 517,482 |
| TWIN | 8.83▼ | -0.41 (-4.44%) | 9.3975 | 8.67 | 94,083 |
| TWLO | 124.36▲ | +1.62 (+1.32%) | 125.521 | 123.02 | 2,066,100 |
| TWN | 44.81▲ | +0.46 (+1.04%) | 44.98 | 44.01 | 0 |
| TWO | 10.77▲ | +0.15 (+1.41%) | 10.80 | 10.58 | 2,117,306 |
| TWST | 36.79▲ | +0.86 (+2.39%) | 37.21 | 36.275 | 753,272 |
| TX | 30.10▼ | -0.65 (-2.11%) | 30.79 | 30.00 | 215,482 |
| TXG | 11.58▼ | -0.15 (-1.28%) | 12.05 | 11.565 | 3,126,827 |
| TXN | 207.62▲ | +0.54 (+0.26%) | 208.38 | 206.44 | 5,319,862 |
| TXS | 34.72▲ | +0.13 (+0.38%) | 34.72 | 34.59 | 5,434 |
| TXSS | 26.25▼ | -0.2936 (-1.11%) | 26.40 | 26.25 | 700 |
| TXT | 80.29▼ | -0.05 (-0.06%) | 80.89 | 80.04 | 934,477 |
| TXUE | 29.553▲ | +0.008 (+0.03%) | 29.617 | 29.377 | 30,500 |
| TXUG | 25.892▲ | +0.0913 (+0.35%) | 25.892 | 25.892 | 100 |
| TXXI | 49.525▲ | +0.059 (+0.12%) | 49.55 | 49.525 | 2,300 |
| TY | 31.66▲ | +0.11 (+0.35%) | 31.87 | 31.44 | 0 |
| TYD | 25.36▲ | +0.28 (+1.12%) | 25.40 | 25.14 | 32,800 |
| TYG | 43.89▲ | +1.06 (+2.47%) | 44.05 | 43.09 | 0 |
| TYGO | 1.275▲ | +0.135 (+11.84%) | 1.30 | 1.17 | 61,921 |
| TYL | 592.84▲ | +11.74 (+2.02%) | 594.05 | 578.95 | 266,800 |