Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMID | 30.17▼ | -0.44 (-1.44%) | 33.81 | 29.44 | 7,319 |
| SMIG | 28.26▲ | +0.03 (+0.11%) | 28.34 | 28.15 | 184,570 |
| SMIZ | 31.50▼ | -0.07 (-0.22%) | 31.62 | 31.4701 | 60,369 |
| SMLF | 63.43▼ | -0.24 (-0.38%) | 64.00 | 63.31 | 173,000 |
| SMLL | 20.8393▲ | +0.1667 (+0.81%) | 20.8393 | 20.8393 | 5 |
| SMLR | 34.79▼ | -0.45 (-1.28%) | 36.12 | 33.75 | 493,144 |
| SMLV | 121.68▼ | -0.167 (-0.14%) | 122.10 | 121.53 | 2,100 |
| SMMU | 49.84▲ | +0.09 (+0.18%) | 49.85 | 49.77 | 115,200 |
| SMOG | 105.64▲ | +1.8585 (+1.79%) | 105.64 | 104.50 | 2,000 |
| SMP | 28.75▲ | +0.14 (+0.49%) | 29.05 | 28.37 | 156,100 |
| SMR | 17.45▲ | +0.52 (+3.07%) | 17.62 | 16.52 | 7,728,490 |
| SMRI | 30.6161▼ | -0.0967 (-0.31%) | 30.78 | 30.61 | 1,126 |
| SMSI | 0.9699▲ | +0.0092 (+0.96%) | 1.00 | 0.9202 | 129,664 |
| SMTC | 35.07▲ | +0.34 (+0.98%) | 35.735 | 34.85 | 1,409,461 |
| SMTI | 32.35▼ | -0.05 (-0.15%) | 32.50 | 32.01 | 20,283 |
| SMWB | 7.65▲ | +0.21 (+2.82%) | 7.68 | 7.40 | 461,064 |
| SN | 92.25▲ | +0.62 (+0.68%) | 93.50 | 90.07 | 2,364,900 |
| SNAL | 1.02 | +0.00 (+0.00%) | 1.05 | 1.01 | 31,622 |
| SNAP | 8.25▲ | +0.03 (+0.36%) | 8.63 | 8.22 | 28,043,100 |
| SNBR | 7.99▲ | +0.36 (+4.72%) | 8.63 | 7.965 | 724,824 |
| SNCY | 11.85▼ | -0.05 (-0.42%) | 12.035 | 11.752 | 866,314 |
| SND | 2.06▲ | +0.02 (+0.98%) | 2.10 | 2.0292 | 61,129 |
| SNDA | 24.70▲ | +0.11 (+0.45%) | 24.88 | 24.23 | 31,500 |
| SNDK | 37.74▲ | +1.08 (+2.95%) | 38.79 | 37.28 | 2,033,935 |
| SNDR | 22.99▼ | -0.04 (-0.17%) | 23.23 | 22.72 | 522,500 |
| SNES | 2.71▲ | +0.205 (+8.18%) | 2.885 | 2.4337 | 62,156 |
| SNEX | 88.63▲ | +0.82 (+0.93%) | 89.63 | 87.06 | 514,263 |
| SNFCA | 10.25▼ | -0.10 (-0.97%) | 10.44 | 10.03 | 25,832 |
| SNN | 28.34▲ | +0.01 (+0.04%) | 28.44 | 28.25 | 647,315 |
| SNOA | 3.15▼ | -0.06 (-1.87%) | 3.27 | 3.01 | 71,605 |
| SNOW | 174.14▲ | +0.17 (+0.10%) | 176.358 | 172.00 | 2,594,200 |
| SNOY | 16.34▲ | +0.05 (+0.31%) | 16.50 | 16.19 | 53,000 |
| SNPE | 50.37▼ | -0.14 (-0.28%) | 50.70 | 50.27 | 148,200 |
| SNPS | 482.90▼ | -1.60 (-0.33%) | 487.835 | 479.035 | 571,662 |
| SNPX | 2.4098▲ | +0.0098 (+0.41%) | 2.4162 | 2.4098 | 2,468 |
| SNRE | 54.78▲ | +1.52 (+2.85%) | 54.96 | 54.15 | 227,600 |
| SNSR | 34.15▲ | +0.30 (+0.89%) | 34.46 | 34.11 | 19,900 |
| SNT | 3.50▲ | +0.15 (+4.48%) | 3.50 | 3.30 | 15,963 |
| SNTG | 1.749▲ | +0.0191 (+1.10%) | 1.75 | 1.69 | 7,700 |
| SNTH | 24.9949▼ | -0.0651 (-0.26%) | 25.10 | 24.9949 | 4,496 |
| SNV | 46.07▼ | -0.34 (-0.73%) | 46.6897 | 45.805 | 710,707 |
| SNWV | 30.10▼ | -1.45 (-4.60%) | 31.93 | 29.82 | 48,313 |
| SNX | 117.93▼ | -0.48 (-0.41%) | 118.97 | 117.57 | 442,027 |
| SOAR | 2.28▲ | +0.02 (+0.88%) | 2.40 | 2.18 | 11,400 |
| SOBO | 25.33▼ | -0.38 (-1.48%) | 25.91 | 25.305 | 532,123 |
| SOC | 23.00▲ | +2.03 (+9.68%) | 23.14 | 21.49 | 1,975,600 |
| SOCL | 43.96▼ | -0.375 (-0.85%) | 45.15 | 43.96 | 4,800 |
| SOFI | 13.18▼ | -0.08 (-0.60%) | 13.465 | 12.87 | 53,261,982 |
| SOFX | 11.30▼ | -0.15 (-1.31%) | 11.75 | 10.80 | 163,600 |
| SOHO | 0.7382▼ | -0.0077 (-1.03%) | 0.75 | 0.7261 | 17,480 |
| SOHU | 10.32▼ | -0.38 (-3.55%) | 10.97 | 10.27 | 29,824 |
| SOL | 1.48▼ | -0.02 (-1.33%) | 1.55 | 1.48 | 112,869 |
| SOLR | 24.75▲ | +0.3223 (+1.32%) | 24.78 | 24.69 | 2,200 |
| SOLT | 21.12▲ | +2.65 (+14.35%) | 21.4586 | 20.08 | 467,514 |
| SOLV | 70.23▲ | +3.60 (+5.40%) | 71.085 | 66.91 | 1,823,600 |
| SOLZ | 19.51▲ | +1.33 (+7.32%) | 19.659 | 18.96 | 271,900 |
| SON | 44.33▼ | -0.72 (-1.60%) | 45.00 | 44.30 | 541,595 |
| SOND | 2.30▲ | +0.145 (+6.73%) | 2.30 | 2.13 | 14,000 |
| SONO | 10.43▲ | +0.59 (+6.00%) | 10.455 | 9.83 | 4,211,394 |
| SONY | 24.70▲ | +0.25 (+1.02%) | 24.81 | 24.6501 | 3,014,006 |
| SOPA | 1.26▼ | -0.01 (-0.79%) | 1.318 | 1.235 | 102,000 |
| SOR | 41.75▲ | +0.10 (+0.24%) | 42.5209 | 41.465 | 15,250 |
| SOS | 5.62▲ | +1.00 (+21.65%) | 6.01 | 4.583 | 76,800 |
| SOTK | 3.9363▼ | -0.048 (-1.20%) | 4.0193 | 3.75 | 21,132 |
| SOUN | 8.98▼ | -0.76 (-7.80%) | 9.94 | 8.92 | 43,415,605 |
| SOVF | 29.0302▲ | +0.0402 (+0.14%) | 29.30 | 28.98 | 8,498 |
| SOWG | 0.83▲ | +0.212 (+34.30%) | 0.90 | 0.60 | 3,012,100 |
| SOXL | 14.11▲ | +0.45 (+3.29%) | 14.47 | 13.74 | 148,621,000 |
| SOXQ | 35.16▲ | +0.28 (+0.80%) | 35.47 | 34.905 | 478,900 |
| SOXX | 193.94▲ | +2.20 (+1.15%) | 195.63 | 192.28 | 2,807,400 |
| SOXY | 44.376▲ | +0.2099 (+0.48%) | 44.376 | 44.20 | 1,600 |
| SOYB | 21.70▲ | +0.09 (+0.42%) | 21.80 | 21.66 | 18,100 |
| SPAI | 2.93▼ | -0.11 (-3.62%) | 3.1423 | 2.80 | 30,155 |
| SPAM | 30.101▼ | -0.2787 (-0.92%) | 30.101 | 30.101 | 100 |
| SPAQ | 101.989▼ | -0.016 (-0.02%) | 101.989 | 101.989 | 100 |
| SPBC | 37.66▲ | +0.02 (+0.05%) | 38.058 | 37.545 | 1,100 |
| SPBW | 24.761▼ | -0.0094 (-0.04%) | 24.83 | 24.76 | 18,800 |
| SPBX | 24.661▲ | +0.0069 (+0.03%) | 24.69 | 24.625 | 13,900 |
| SPC | 21.08▲ | +0.04 (+0.19%) | 21.08 | 21.04 | 10,073 |
| SPCB | 6.87▲ | +0.31 (+4.73%) | 6.98 | 6.53 | 91,918 |
| SPCE | 3.07▼ | -0.07 (-2.23%) | 3.205 | 3.04 | 1,009,100 |
| SPCX | 24.50 | +0.00 (+0.00%) | 24.50 | 24.50 | 100 |
| SPCY | 14.5225▼ | -0.1519 (-1.04%) | 15.02 | 14.34 | 1,593 |
| SPD | 34.9975▼ | -0.061 (-0.17%) | 35.185 | 34.95 | 3,609 |
| SPDG | 36.67▲ | +0.05 (+0.14%) | 36.8104 | 36.67 | 772 |
| SPDV | 30.841▼ | -0.0294 (-0.10%) | 30.935 | 30.78 | 3,300 |
| SPDW | 38.43▲ | +0.19 (+0.50%) | 38.53 | 38.32 | 1,906,000 |
| SPE | 14.80▼ | -0.04 (-0.27%) | 14.9298 | 14.75 | 25,172 |
| SPEM | 40.37▲ | +0.28 (+0.70%) | 40.59 | 40.31 | 1,259,200 |
| SPEU | 46.49▲ | +0.34 (+0.74%) | 46.56 | 46.29 | 298,333 |
| SPFF | 8.76▼ | -0.0109 (-0.12%) | 8.80 | 8.75 | 15,900 |
| SPFI | 34.53▼ | -0.05 (-0.14%) | 34.8299 | 34.1818 | 26,719 |
| SPG | 163.19▲ | +0.18 (+0.11%) | 165.09 | 162.50 | 1,612,100 |
| SPGI | 507.73▲ | +0.12 (+0.02%) | 509.42 | 505.63 | 941,829 |
| SPGM | 63.73▲ | +0.08 (+0.13%) | 64.0967 | 63.56 | 56,521 |
| SPGP | 99.13▲ | +0.08 (+0.08%) | 99.67 | 98.60 | 163,800 |
| SPHB | 83.20▲ | +0.11 (+0.13%) | 83.87 | 82.75 | 152,200 |
| SPHD | 47.35▼ | -0.02 (-0.04%) | 47.565 | 47.275 | 445,700 |
| SPHL | 0.5488▲ | +0.0396 (+7.78%) | 0.6052 | 0.49 | 412,237 |
| SPHQ | 67.23▼ | -0.21 (-0.31%) | 67.59 | 67.10 | 861,000 |