Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMB | 25.91▲ | +0.0227 (+0.09%) | 25.91 | 25.8716 | 34,396 |
| TMDE | 0.8651▲ | +0.0599 (+7.44%) | 0.92 | 0.7671 | 282,558 |
| TMED | 30.285▲ | +0.634 (+2.14%) | 30.40 | 30.19 | 2,400 |
| TMF | 40.42▲ | +0.41 (+1.02%) | 40.77 | 40.15 | 5,597,000 |
| TMH | 63.0696▼ | -0.5719 (-0.90%) | 63.0696 | 63.0696 | 57 |
| TMHC | 66.68▼ | -1.23 (-1.81%) | 68.24 | 65.70 | 1,049,600 |
| TMLP | 28.4515▲ | +0.0237 (+0.08%) | 28.645 | 28.3699 | 15,901 |
| TMNL | 50.8188▼ | -0.0012 (+0.00%) | 50.8188 | 50.8188 | 394 |
| TMNS | 50.695▲ | +0.014 (+0.03%) | 50.695 | 50.695 | 200 |
| TMSF | 50.515▲ | +0.015 (+0.03%) | 50.54 | 50.515 | 348 |
| TMSL | 38.98▼ | -0.65 (-1.64%) | 39.465 | 38.64 | 193,000 |
| TMUS | 219.95▲ | +4.49 (+2.08%) | 220.97 | 216.84 | 5,272,100 |
| TMVE | 16.3567▼ | -0.3173 (-1.90%) | 16.3567 | 16.3567 | 103 |
| TNC | 82.30▼ | -1.07 (-1.28%) | 83.365 | 81.35 | 116,345 |
| TNDM | 28.26▲ | +3.69 (+15.02%) | 28.90 | 24.77 | 0 |
| TNGX | 12.73▲ | +0.53 (+4.34%) | 13.60 | 12.31 | 0 |
| TNGY | 9.95▼ | -0.06 (-0.60%) | 10.45 | 9.91 | 52,200 |
| TNK | 71.82▼ | -1.06 (-1.45%) | 72.37 | 70.35 | 543,189 |
| TNL | 74.45▼ | -1.73 (-2.27%) | 75.88 | 72.56 | 725,387 |
| TOAK | 28.525▼ | -0.025 (-0.09%) | 28.525 | 28.49 | 2,700 |
| TOL | 158.44▼ | -3.56 (-2.20%) | 163.22 | 156.77 | 914,930 |
| TOLZ | 61.14▲ | +0.29 (+0.48%) | 61.3999 | 60.96 | 5,022 |
| TOMZ | 0.79▲ | +0.089 (+12.70%) | 0.79 | 0.65 | 0 |
| TOTL | 40.62▲ | +0.07 (+0.17%) | 40.6484 | 40.55 | 190,313 |
| TOTR | 41.175▲ | +0.07 (+0.17%) | 41.24 | 41.13 | 2,600 |
| TOUS | 37.75▼ | -0.15 (-0.40%) | 37.975 | 37.65 | 213,900 |
| TOYO | 8.04▲ | +0.42 (+5.51%) | 8.16 | 7.60 | 0 |
| TPB | 135.73▲ | +0.21 (+0.15%) | 137.9905 | 133.89 | 223,755 |
| TPC | 84.99▼ | -1.91 (-2.20%) | 87.25 | 83.80 | 369,523 |
| TPH | 46.33▲ | +0.02 (+0.04%) | 46.62 | 46.30 | 2,935,421 |
| TPHD | 42.64▼ | -0.11 (-0.26%) | 43.00 | 42.445 | 22,600 |
| TPIF | 38.20▼ | -0.08 (-0.21%) | 38.42 | 38.081 | 34,600 |
| TPL | 502.85▲ | +2.97 (+0.59%) | 547.20 | 502.18 | 1,205,712 |
| TPLC | 48.416▼ | -0.424 (-0.87%) | 48.88 | 48.25 | 12,900 |
| TPLS | 25.865▲ | +0.05 (+0.19%) | 25.865 | 25.865 | 100 |
| TPOR | 35.96▼ | -3.39 (-8.61%) | 38.48 | 35.61 | 33,784 |
| TPR | 152.97▼ | -4.12 (-2.62%) | 155.30 | 149.64 | 2,422,925 |
| TPYP | 40.98▲ | +0.22 (+0.54%) | 41.285 | 40.805 | 63,090 |
| TPZ | 22.51▲ | +0.12 (+0.54%) | 22.605 | 22.345 | 7,267 |
| TR | 42.11▲ | +0.60 (+1.45%) | 42.38 | 40.995 | 71,906 |
| TRBF | 50.5757▲ | +0.0157 (+0.03%) | 50.64 | 50.5139 | 798 |
| TRC | 17.11▼ | -0.13 (-0.75%) | 17.38 | 17.00 | 88,708 |
| TRDA | 11.29 | +0.00 (+0.00%) | 11.49 | 10.60 | 0 |
| TRGP | 231.87▲ | +0.52 (+0.22%) | 233.28 | 227.82 | 1,761,900 |
| TRMD | 27.27▼ | -0.20 (-0.73%) | 27.37 | 27.04 | 0 |
| TRMK | 43.02▼ | -1.70 (-3.80%) | 44.88 | 42.35 | 0 |
| TRN | 34.60▼ | -0.37 (-1.06%) | 35.015 | 34.29 | 451,147 |
| TRND | 34.7121▼ | -0.3259 (-0.93%) | 34.7255 | 34.665 | 1,842 |
| TRNO | 65.73▼ | -0.15 (-0.23%) | 66.06 | 65.19 | 341,265 |
| TRNR | 2.191▲ | +1.948 (+801.65%) | 2.393 | 1.936 | 683,969 |
| TRNS | 78.00▼ | -0.30 (-0.38%) | 79.00 | 75.75 | 0 |
| TROX | 6.90▲ | +0.05 (+0.73%) | 6.99 | 6.50 | 4,660,600 |
| TRP | 63.12▲ | +0.73 (+1.17%) | 63.47 | 62.38 | 1,503,200 |
| TRS | 36.51▼ | -0.57 (-1.54%) | 37.245 | 36.19 | 0 |
| TRSG | 1.18▼ | -0.01 (-0.84%) | 1.19 | 1.1308 | 2,477 |
| TRV | 305.39▲ | +0.46 (+0.15%) | 309.37 | 303.7301 | 1,403,435 |
| TRVG | 2.90 | +0.00 (+0.00%) | 2.90 | 2.85 | 0 |
| TRVI | 11.10▲ | +0.46 (+4.32%) | 11.17 | 10.505 | 0 |
| TRX | 1.83▲ | +0.04 (+2.23%) | 1.9193 | 1.7901 | 7,765,522 |
| TS | 53.57▲ | +1.31 (+2.51%) | 53.71 | 52.79 | 1,041,449 |
| TSAT | 30.30▲ | +0.18 (+0.60%) | 30.50 | 29.0001 | 0 |
| TSCO | 53.89▲ | +0.93 (+1.76%) | 54.28 | 52.57 | 6,245,100 |
| TSCV | 29.121▼ | -0.561 (-1.89%) | 29.20 | 29.121 | 1,496 |
| TSDD | 9.35▲ | +0.52 (+5.89%) | 9.5899 | 9.01 | 0 |
| TSEC | 26.38▲ | +0.01 (+0.04%) | 26.39 | 26.36 | 4,800 |
| TSES | 29.1973▼ | -0.0227 (-0.08%) | 29.4091 | 29.08 | 9,378 |
| TSHA | 4.84▲ | +0.14 (+2.98%) | 4.855 | 4.64 | 1,328,200 |
| TSLQ | 21.99▲ | +1.21 (+5.82%) | 22.575 | 21.20 | 13,949,781 |
| TSLS | 5.68▲ | +0.18 (+3.27%) | 5.75 | 5.57 | 68,206,791 |
| TSM | 370.04▼ | -0.50 (-0.13%) | 373.4299 | 366.50 | 8,880,399 |
| TSME | 46.16▼ | -0.75 (-1.60%) | 46.88 | 45.85 | 86,000 |
| TSMG | 33.92▼ | -0.28 (-0.82%) | 34.6399 | 33.36 | 81,016 |
| TSMU | 62.375▼ | -0.084 (-0.13%) | 63.40 | 61.437 | 53,700 |
| TSMX | 70.89▼ | -0.16 (-0.23%) | 72.05 | 69.50 | 455,380 |
| TSMY | 17.04▼ | -0.10 (-0.58%) | 17.19 | 16.93 | 443,200 |
| TSQ | 7.06▼ | -0.06 (-0.84%) | 7.205 | 6.94 | 191,026 |
| TSRS | 27.0932▲ | +0.1724 (+0.64%) | 27.113 | 27.0801 | 909 |
| TSXU | 34.08▲ | +0.06 (+0.18%) | 34.45 | 33.425 | 17,218 |
| TT | 459.94▼ | -7.18 (-1.54%) | 466.83 | 459.22 | 1,139,100 |
| TTAM | 18.53▼ | -0.38 (-2.01%) | 18.805 | 18.255 | 151,028 |
| TTC | 100.63▼ | -1.13 (-1.11%) | 102.32 | 100.1101 | 715,862 |
| TTE | 77.83▼ | -0.05 (-0.06%) | 78.63 | 77.68 | 617,873 |
| TTMI | 106.85▼ | -1.08 (-1.00%) | 108.63 | 104.70 | 0 |
| TTXD | 34.0469▲ | +0.7139 (+2.14%) | 34.0469 | 33.86 | 1,858 |
| TUA | 21.96▲ | +0.06 (+0.27%) | 21.98 | 21.8802 | 268,697 |
| TUR | 41.76▲ | +0.11 (+0.26%) | 42.06 | 41.69 | 301,390 |
| TURF | 34.319▲ | +0.177 (+0.52%) | 34.36 | 34.22 | 10,600 |
| TUSB | 50.582▲ | +0.007 (+0.01%) | 50.61 | 50.5401 | 17,232 |
| TUYA | 2.32▲ | +0.10 (+4.50%) | 2.355 | 2.22 | 2,231,645 |
| TV | 3.34▼ | -0.10 (-2.91%) | 3.46 | 3.26 | 1,001,091 |
| TVA | 10.695▼ | -0.005 (-0.05%) | 10.71 | 10.65 | 45,100 |
| TVAI | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| TVAL | 37.73▼ | -0.32 (-0.84%) | 38.07 | 37.61 | 171,000 |
| TVTX | 30.73▲ | +0.34 (+1.12%) | 30.905 | 29.39 | 1,561,100 |
| TW | 118.00▼ | -1.47 (-1.23%) | 120.95 | 117.43 | 0 |
| TWI | 10.51▼ | -0.30 (-2.78%) | 10.72 | 10.34 | 538,416 |
| TWM | 28.56▲ | +0.83 (+2.99%) | 29.07 | 27.78 | 1,418,000 |
| TWN | 60.07▼ | -1.73 (-2.80%) | 61.90 | 60.07 | 23,385 |
| TWST | 48.09▼ | -0.50 (-1.03%) | 48.09 | 46.0401 | 0 |
| TXN | 219.86▲ | +0.13 (+0.06%) | 222.79 | 218.90 | 0 |