Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPSM | 50.39▲ | +0.40 (+0.80%) | 50.79 | 49.93 | 2,444,900 |
| SPVM | 71.61▲ | +0.71 (+1.00%) | 71.88 | 71.29 | 175,070 |
| SPVU | 60.6054▲ | +0.8615 (+1.44%) | 60.77 | 59.85 | 15,167 |
| SPWO | 29.17▼ | -0.27 (-0.92%) | 29.64 | 28.94 | 71,200 |
| SPXC | 212.76▼ | -2.67 (-1.24%) | 218.87 | 211.21 | 243,100 |
| SPXD | 27.105▲ | +0.178 (+0.66%) | 27.164 | 27.075 | 2,900 |
| SPXS | 35.09▲ | +0.50 (+1.45%) | 35.76 | 34.3014 | 13,642,720 |
| SPXT | 107.60▲ | +0.285 (+0.27%) | 107.90 | 107.2999 | 64,781 |
| SPXU | 49.14▲ | +0.71 (+1.47%) | 50.09 | 48.06 | 11,253,200 |
| SPYD | 46.75▲ | +1.08 (+2.36%) | 46.8706 | 45.91 | 2,417,369 |
| SPYV | 59.19▲ | +0.53 (+0.90%) | 59.37 | 58.78 | 4,492,100 |
| SQLV | 45.9771▲ | +0.6343 (+1.40%) | 46.04 | 45.9771 | 303 |
| SQQQ | 71.49▲ | +3.53 (+5.19%) | 73.26 | 68.44 | 81,179,300 |
| SR | 84.18▼ | -0.72 (-0.85%) | 85.77 | 84.01 | 372,600 |
| SRBK | 17.32▲ | +0.09 (+0.52%) | 17.63 | 17.09 | 64,522 |
| SRCE | 69.59▲ | +0.94 (+1.37%) | 69.935 | 67.40 | 114,676 |
| SRET | 22.51▼ | -0.015 (-0.07%) | 22.5799 | 22.33 | 30,075 |
| SRHR | 54.881▲ | +0.893 (+1.65%) | 54.881 | 54.881 | 100 |
| SRI | 8.13▲ | +0.53 (+6.97%) | 8.14 | 7.42 | 502,200 |
| SRL | 9.06▲ | +0.10 (+1.12%) | 9.20 | 9.00 | 63,400 |
| SROI | 34.4232▼ | -0.0069 (-0.02%) | 34.64 | 34.4232 | 425 |
| SRRK | 46.83▼ | -1.12 (-2.34%) | 48.33 | 46.03 | 924,134 |
| SRTS | 4.89▼ | -0.29 (-5.60%) | 5.29 | 4.75 | 160,168 |
| SRV | 40.99▼ | -0.22 (-0.53%) | 41.49 | 40.69 | 68,700 |
| SRVR | 30.56▼ | -0.029 (-0.09%) | 30.97 | 30.36 | 62,855 |
| SRZN | 23.65▲ | +0.57 (+2.47%) | 23.90 | 21.93 | 90,088 |
| SSB | 106.24▲ | +2.33 (+2.24%) | 107.35 | 104.12 | 1,121,400 |
| SSBI | 13.52▼ | -0.1502 (-1.10%) | 13.52 | 13.52 | 49 |
| SSD | 193.35▲ | +10.18 (+5.56%) | 194.06 | 184.68 | 343,687 |
| SSEA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| SSG | 31.43▲ | +2.4942 (+8.62%) | 32.50 | 29.31 | 327,800 |
| SSL | 7.29▲ | +0.10 (+1.39%) | 7.36 | 7.17 | 2,323,800 |
| SSPY | 91.2234▲ | +0.7402 (+0.82%) | 91.2234 | 90.86 | 327 |
| SSRM | 24.12▼ | -0.27 (-1.11%) | 24.869 | 23.01 | 3,073,219 |
| SSTK | 19.09▲ | +0.50 (+2.69%) | 19.15 | 18.14 | 573,957 |
| SSXU | 36.205▲ | +0.028 (+0.08%) | 36.41 | 36.07 | 5,000 |
| SSYS | 10.58▼ | -0.36 (-3.29%) | 11.19 | 10.40 | 805,748 |
| ST | 36.10▲ | +0.74 (+2.09%) | 36.7861 | 35.22 | 3,791,673 |
| STAG | 39.10▲ | +0.62 (+1.61%) | 39.23 | 38.66 | 1,405,200 |
| STAX | 25.62▲ | +0.025 (+0.10%) | 25.62 | 25.62 | 300 |
| STBA | 43.93▲ | +0.44 (+1.01%) | 44.27 | 42.815 | 220,677 |
| STC | 68.86▲ | +1.06 (+1.56%) | 69.74 | 67.98 | 209,200 |
| STE | 264.27▲ | +2.60 (+0.99%) | 266.63 | 261.85 | 852,800 |
| STEL | 38.66▲ | +0.78 (+2.06%) | 38.93 | 38.20 | 1,133,263 |
| STEW | 18.25▲ | +0.18 (+1.00%) | 18.37 | 18.14 | 120,000 |
| STHH | 57.948▲ | +3.0547 (+5.56%) | 58.40 | 56.55 | 700 |
| STIP | 102.76▼ | -0.07 (-0.07%) | 102.81 | 102.75 | 808,700 |
| STKL | 4.92▲ | +0.12 (+2.50%) | 4.93 | 4.83 | 682,341 |
| STLD | 198.88▲ | +5.93 (+3.07%) | 199.10 | 191.9674 | 1,780,968 |
| STM | 29.33▲ | +1.47 (+5.28%) | 29.63 | 28.15 | 13,079,600 |
| STN | 100.75▲ | +1.33 (+1.34%) | 101.06 | 99.24 | 327,700 |
| STNC | 35.1486▼ | -0.1022 (-0.29%) | 35.19 | 35.14 | 551 |
| STNE | 16.33▼ | -0.42 (-2.51%) | 16.84 | 16.035 | 5,248,108 |
| STNG | 64.50▼ | -0.47 (-0.72%) | 65.44 | 64.10 | 1,112,000 |
| STOK | 32.00▼ | -1.79 (-5.30%) | 34.47 | 30.67 | 653,640 |
| STPZ | 53.85▼ | -0.03 (-0.06%) | 53.87 | 53.82 | 14,100 |
| STRL | 360.16▼ | -26.62 (-6.88%) | 388.8311 | 344.175 | 548,188 |
| STRO | 14.89▲ | +0.06 (+0.40%) | 15.15 | 13.50 | 101,073 |
| STRS | 29.85▼ | -0.14 (-0.47%) | 30.475 | 29.685 | 5,842 |
| STRT | 87.31▲ | +3.44 (+4.10%) | 89.00 | 84.135 | 63,223 |
| STRW | 13.20▼ | -0.01 (-0.08%) | 13.30 | 12.90 | 19,567 |
| STT | 132.03▲ | +1.94 (+1.49%) | 132.66 | 130.015 | 1,882,409 |
| STWD | 18.48▲ | +0.40 (+2.21%) | 18.49 | 18.11 | 3,443,241 |
| STX | 418.63▼ | -25.82 (-5.81%) | 453.4499 | 402.04 | 6,601,108 |
| STXE | 40.06▼ | -0.71 (-1.74%) | 40.90 | 39.9214 | 8,543 |
| STXI | 32.8511▲ | +0.0874 (+0.27%) | 32.91 | 32.8146 | 825 |
| STXK | 35.3288▲ | +0.2018 (+0.57%) | 35.60 | 34.9702 | 6,412 |
| STXM | 30.58▲ | +0.09 (+0.30%) | 30.58 | 30.025 | 2,819 |
| STXV | 36.0641▲ | +0.1882 (+0.52%) | 36.18 | 35.9896 | 7,410 |
| STZ | 166.68▲ | +6.06 (+3.77%) | 167.48 | 161.29 | 3,247,459 |
| SU | 53.14▼ | -0.32 (-0.60%) | 55.30 | 52.56 | 8,762,800 |
| SUB | 107.13▲ | +0.02 (+0.02%) | 107.17 | 107.09 | 521,355 |
| SUGP | 6.36▲ | +0.165 (+2.66%) | 6.50 | 6.15 | 23,011 |
| SUI | 127.92▲ | +0.35 (+0.27%) | 129.83 | 127.83 | 1,010,100 |
| SUNE | 1.11▲ | +0.33 (+42.31%) | 1.35 | 0.90 | 49,592,900 |
| SUPL | 43.96▲ | +0.988 (+2.30%) | 43.96 | 43.80 | 1,100 |
| SURE | 131.8266▲ | +1.6652 (+1.28%) | 131.8266 | 131.8266 | 24 |
| SVAC | 10.63▲ | +0.20 (+1.92%) | 10.65 | 10.37 | 365,364 |
| SVC | 2.12▲ | +0.07 (+3.41%) | 2.16 | 2.05 | 2,195,494 |
| SVCC | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.40 | 575,044 |
| SVM | 10.62▼ | -0.12 (-1.12%) | 11.10 | 10.07 | 6,381,100 |
| SVV | 11.26▲ | +0.29 (+2.64%) | 11.335 | 11.04 | 869,305 |
| SW | 44.39▲ | +3.49 (+8.53%) | 44.59 | 41.39 | 4,813,339 |
| SWBI | 11.63▲ | +0.22 (+1.93%) | 12.05 | 11.47 | 1,036,900 |
| SWK | 84.63▲ | +3.67 (+4.53%) | 85.10 | 79.16 | 4,514,000 |
| SWP | 28.7692▲ | +0.1458 (+0.51%) | 28.85 | 28.54 | 4,975 |
| SWX | 82.63▼ | -0.31 (-0.37%) | 83.98 | 82.485 | 506,264 |
| SXC | 8.22▲ | +0.12 (+1.48%) | 8.33 | 8.07 | 1,104,000 |
| SXI | 241.94▼ | -6.13 (-2.47%) | 250.28 | 234.85 | 172,500 |
| SXTC | 3.94▼ | -0.59 (-13.02%) | 4.398 | 3.62 | 398,200 |
| SXTP | 4.38▲ | +0.36 (+8.96%) | 4.44 | 3.812 | 86,000 |
| SY | 2.95▲ | +0.06 (+2.08%) | 3.14 | 2.8601 | 1,076,398 |
| SYBT | 69.54▲ | +1.14 (+1.67%) | 71.06 | 68.53 | 238,842 |
| SYK | 360.66▼ | -0.16 (-0.04%) | 369.11 | 357.73 | 3,862,500 |
| SYNA | 87.70▲ | +4.61 (+5.55%) | 91.74 | 84.72 | 1,444,659 |
| SYPR | 3.37▼ | -0.13 (-3.71%) | 3.61 | 3.12 | 219,418 |
| SYY | 84.65▲ | +0.03 (+0.04%) | 85.58 | 83.86 | 4,249,802 |
| SYZ | 26.6532▼ | -0.0396 (-0.15%) | 26.903 | 26.48 | 462 |
| SZNE | 37.5498▲ | +0.3906 (+1.05%) | 37.61 | 37.52 | 461 |
| SZZL | 10.26▼ | -0.03 (-0.29%) | 10.26 | 10.23 | 25,900 |