Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STLD | 201.51▲ | +8.38 (+4.34%) | 201.76 | 190.3801 | 1,338,234 |
| STM | 33.48▼ | -0.13 (-0.39%) | 33.52 | 32.535 | 5,554,823 |
| STNC | 35.893▼ | -0.1835 (-0.51%) | 35.95 | 35.65 | 1,200 |
| STNE | 17.03▲ | +0.23 (+1.37%) | 17.34 | 16.14 | 8,154,221 |
| STNG | 78.28▼ | -0.80 (-1.01%) | 81.85 | 76.475 | 1,450,240 |
| STOK | 36.69▲ | +0.28 (+0.77%) | 39.81 | 35.52 | 898,617 |
| STPZ | 54.12▼ | -0.05 (-0.09%) | 54.20 | 54.03 | 45,200 |
| STRA | 84.44▲ | +2.16 (+2.63%) | 84.88 | 81.055 | 389,536 |
| STRL | 432.87▲ | +4.74 (+1.11%) | 444.8208 | 422.07 | 556,221 |
| STRO | 20.545▲ | +0.075 (+0.37%) | 20.78 | 18.85 | 82,368 |
| STRS | 30.70▲ | +0.18 (+0.59%) | 32.17 | 28.95 | 9,324 |
| STRT | 87.47▼ | -0.53 (-0.60%) | 88.6509 | 85.80 | 43,990 |
| STRZ | 11.31▲ | +0.31 (+2.82%) | 11.55 | 10.16 | 568,642 |
| STTK | 4.00▲ | +0.08 (+2.04%) | 4.02 | 3.81 | 287,895 |
| STXD | 37.913▼ | -0.0481 (-0.13%) | 37.93 | 37.68 | 3,800 |
| STXE | 43.221▼ | -0.779 (-1.77%) | 43.574 | 42.935 | 10,200 |
| STXI | 33.419▼ | -0.628 (-1.84%) | 33.419 | 33.25 | 1,400 |
| STXK | 35.661▲ | +0.251 (+0.71%) | 35.67 | 35.08 | 11,600 |
| STXM | 31.251▲ | +0.205 (+0.66%) | 31.30 | 30.79 | 4,900 |
| STXS | 2.22▲ | +0.06 (+2.78%) | 2.24 | 2.1132 | 284,324 |
| STXT | 20.28▼ | -0.075 (-0.37%) | 20.30 | 20.275 | 15,700 |
| STXV | 36.693▲ | +0.0382 (+0.10%) | 36.76 | 36.50 | 3,900 |
| SU | 57.78▲ | +1.26 (+2.23%) | 58.42 | 57.15 | 5,603,578 |
| SUI | 137.18▲ | +0.72 (+0.53%) | 137.85 | 135.36 | 569,350 |
| SUNE | 1.47▲ | +0.12 (+8.89%) | 1.75 | 1.31 | 1,527,915 |
| SUNS | 9.38▲ | +0.01 (+0.11%) | 9.50 | 9.25 | 109,581 |
| SUPL | 45.99▲ | +0.3133 (+0.69%) | 45.99 | 45.70 | 700 |
| SUPN | 55.09▲ | +0.36 (+0.66%) | 55.28 | 53.30 | 439,256 |
| SUPP | 77.196▲ | +0.3216 (+0.42%) | 77.196 | 77.10 | 100 |
| SURE | 134.257▲ | +0.135 (+0.10%) | 134.257 | 133.6101 | 188 |
| SURI | 17.32▲ | +0.0258 (+0.15%) | 17.40 | 17.10 | 3,900 |
| SUZ | 11.18▼ | -0.15 (-1.32%) | 11.26 | 11.07 | 2,853,259 |
| SVC | 2.25▼ | -0.05 (-2.17%) | 2.28 | 2.152 | 1,336,283 |
| SVCC | 10.41▼ | -0.01 (-0.10%) | 10.41 | 10.41 | 202 |
| SVM | 13.56▼ | -0.37 (-2.66%) | 13.915 | 13.05 | 6,020,415 |
| SVRA | 6.01▼ | -0.01 (-0.17%) | 6.145 | 5.895 | 1,227,772 |
| SVRE | 2.49▼ | -0.22 (-8.12%) | 2.69 | 2.42 | 54,077 |
| SW | 46.82▼ | -0.19 (-0.40%) | 47.03 | 45.35 | 4,579,964 |
| SWAN | 32.85▼ | -0.132 (-0.40%) | 32.85 | 32.64 | 11,600 |
| SWBI | 12.04▲ | +0.14 (+1.18%) | 12.055 | 11.66 | 379,245 |
| SWX | 88.50▲ | +0.33 (+0.37%) | 89.4499 | 87.83 | 660,814 |
| SWZ | 6.14▼ | -0.07 (-1.13%) | 6.17 | 6.1001 | 122,643 |
| SXI | 264.00▲ | +2.00 (+0.76%) | 265.61 | 257.05 | 129,657 |
| SXQG | 31.904▼ | -0.076 (-0.24%) | 31.904 | 31.68 | 500 |
| SXT | 100.58▼ | -0.95 (-0.94%) | 101.75 | 97.865 | 343,689 |
| SXTC | 2.24▼ | -0.04 (-1.75%) | 2.33 | 2.1508 | 24,846 |
| SYK | 387.02▼ | -0.44 (-0.11%) | 389.33 | 383.01 | 1,484,786 |
| SYNX | 1.11▲ | +0.0889 (+8.71%) | 1.16 | 1.02 | 168,931 |
| SYPR | 3.56▲ | +0.60 (+20.27%) | 3.6599 | 3.05 | 276,440 |
| SYRE | 42.49▼ | -0.52 (-1.21%) | 42.93 | 40.74 | 742,188 |
| SYY | 90.48▼ | -0.68 (-0.75%) | 91.46 | 89.88 | 2,466,311 |
| SYZ | 27.609▲ | +0.3676 (+1.35%) | 27.609 | 27.34 | 1,600 |
| SZNE | 38.071▼ | -0.1081 (-0.28%) | 38.071 | 38.01 | 300 |
| T | 28.01 | +0.00 (+0.00%) | 28.25 | 27.87 | 28,845,922 |
| TABD | 25.57▲ | +0.05 (+0.20%) | 25.57 | 25.42 | 1,200 |
| TAC | 13.81▲ | +0.07 (+0.51%) | 14.20 | 13.26 | 1,813,900 |
| TACH | 10.30▲ | +0.02 (+0.19%) | 10.30 | 10.29 | 8,173 |
| TACK | 31.801▼ | -0.009 (-0.03%) | 31.85 | 31.63 | 12,100 |
| TACN | 27.717▼ | -0.543 (-1.92%) | 27.81 | 27.615 | 4,300 |
| TACO | 10.22▲ | +0.01 (+0.10%) | 10.2399 | 10.21 | 34,324 |
| TAFL | 25.255▼ | -0.17 (-0.67%) | 25.275 | 25.237 | 2,500 |
| TAFM | 25.81▼ | -0.11 (-0.42%) | 25.82 | 25.79 | 27,000 |
| TAGG | 43.36▼ | -0.34 (-0.78%) | 43.43 | 43.25 | 96,316 |
| TAGS | 23.68▼ | -0.195 (-0.82%) | 23.88 | 23.68 | 5,800 |
| TAK | 18.44▼ | -0.31 (-1.65%) | 18.495 | 18.29 | 2,726,933 |
| TALK | 4.93▲ | +0.11 (+2.28%) | 4.97 | 4.668 | 1,031,578 |
| TALO | 12.90▲ | +0.65 (+5.31%) | 13.20 | 12.3801 | 3,139,858 |
| TALV | 26.546▲ | +0.0119 (+0.04%) | 26.546 | 26.546 | 100 |
| TAOP | 1.49▲ | +0.06 (+4.20%) | 1.49 | 1.34 | 5,054 |
| TAOX | 4.17▲ | +0.26 (+6.65%) | 4.28 | 3.74 | 75,611 |
| TAP.A | 52.89 | +0.00 (+0.00%) | 52.89 | 52.89 | 0 |
| TARK | 43.427▲ | +1.419 (+3.38%) | 43.47 | 39.54 | 30,000 |
| TARS | 77.43▲ | +1.91 (+2.53%) | 77.7489 | 73.54 | 464,369 |
| TATT | 56.58▲ | +1.21 (+2.19%) | 57.9859 | 56.18 | 122,215 |
| TAVI | 10.52▼ | -0.01 (-0.09%) | 10.52 | 10.50 | 700 |
| TAXE | 51.87▼ | -0.13 (-0.25%) | 51.92 | 51.82 | 7,500 |
| TAXF | 51.24▼ | -0.18 (-0.35%) | 51.28 | 51.18 | 70,700 |
| TAXI | 51.8896▼ | -0.21 (-0.40%) | 51.91 | 51.87 | 46,500 |
| TAXM | 50.83▼ | -0.2195 (-0.43%) | 50.89 | 50.83 | 2,200 |
| TAXT | 52.105▼ | -0.265 (-0.51%) | 52.15 | 52.08 | 8,100 |
| TAYD | 87.66▼ | -0.08 (-0.09%) | 89.62 | 86.63 | 35,885 |
| TBCH | 12.56▲ | +0.02 (+0.16%) | 12.72 | 12.292 | 119,037 |
| TBFC | 29.185▼ | -0.1054 (-0.36%) | 29.185 | 29.185 | 100 |
| TBFG | 31.422▼ | -0.133 (-0.42%) | 31.422 | 31.422 | 100 |
| TBG | 36.67▲ | +0.011 (+0.03%) | 36.78 | 36.50 | 27,800 |
| TBLD | 22.30▼ | -0.11 (-0.49%) | 22.45 | 22.26 | 28,832 |
| TBLU | 55.588▼ | -0.4206 (-0.75%) | 55.70 | 55.228 | 1,800 |
| TBN | 32.20▲ | +0.50 (+1.58%) | 32.8799 | 31.335 | 57,071 |
| TBXU | 35.75▼ | -0.2574 (-0.71%) | 36.10 | 35.49 | 700 |
| TCAI | 37.13▲ | +0.04 (+0.11%) | 37.24 | 36.57 | 57,962 |
| TCAL | 23.89 | +0.00 (+0.00%) | 23.96 | 23.7607 | 122,800 |
| TCMD | 29.29 | +0.00 (+0.00%) | 29.65 | 28.49 | 332,414 |
| TCPB | 51.67▼ | -0.1994 (-0.38%) | 51.98 | 51.60 | 18,300 |
| TCRT | 3.32▲ | +0.13 (+4.08%) | 3.37 | 3.09 | 40,396 |
| TCRX | 1.05▼ | -0.01 (-0.94%) | 1.07 | 1.00 | 438,441 |
| TD | 98.26▲ | +0.90 (+0.92%) | 98.57 | 95.15 | 1,645,924 |
| TDAC | 10.54▼ | -0.01 (-0.09%) | 10.56 | 10.54 | 10,027 |
| TDC | 30.41▼ | -1.08 (-3.43%) | 30.91 | 29.77 | 1,966,711 |
| TDI | 44.17▼ | -0.68 (-1.52%) | 44.3099 | 43.73 | 22,797 |
| TDIC | 0.195▲ | +0.025 (+14.71%) | 0.2077 | 0.16 | 3,207,872 |