Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRMB | 16.61▲ | +0.11 (+0.67%) | 16.63 | 16.30 | 2,420,300 |
| PRN | 179.8191▼ | -1.7909 (-0.99%) | 180.08 | 179.49 | 8,738 |
| PROF | 7.37▼ | -0.14 (-1.86%) | 7.50 | 7.29 | 75,480 |
| PROK | 2.53▼ | -0.04 (-1.56%) | 2.56 | 2.47 | 693,123 |
| PROV | 16.09▼ | -0.07 (-0.43%) | 16.207 | 15.90 | 5,440 |
| PRPH | 0.52▼ | -0.095 (-15.45%) | 0.6184 | 0.501 | 1,299,800 |
| PRSO | 1.01▲ | +0.04 (+4.12%) | 1.0595 | 0.9625 | 851,718 |
| PRTC | 16.72▼ | -0.0354 (-0.21%) | 16.72 | 16.72 | 458 |
| PRU | 113.97▼ | -0.58 (-0.51%) | 114.89 | 113.71 | 761,251 |
| PRVA | 24.13▲ | +0.44 (+1.86%) | 24.25 | 23.435 | 417,299 |
| PRVS | 28.23▲ | +0.029 (+0.10%) | 28.23 | 28.21 | 600 |
| PRXG | 37.02▲ | +0.029 (+0.08%) | 37.09 | 37.02 | 22,300 |
| PRXV | 30.73▼ | -0.02 (-0.07%) | 30.77 | 30.64 | 13,500 |
| PSBD | 12.23▲ | +0.06 (+0.49%) | 12.32 | 12.17 | 190,830 |
| PSC | 59.07▼ | -0.12 (-0.20%) | 59.14 | 58.74 | 43,101 |
| PSCD | 107.03▲ | +0.054 (+0.05%) | 107.03 | 107.03 | 300 |
| PSCF | 58.6014▼ | -0.1243 (-0.21%) | 58.6014 | 58.365 | 1,103 |
| PSCH | 46.16▼ | -0.0509 (-0.11%) | 46.24 | 45.97 | 4,900 |
| PSCI | 154.40▲ | +0.0544 (+0.04%) | 154.71 | 153.95 | 1,800 |
| PSCM | 85.6029▲ | +0.3596 (+0.42%) | 85.6029 | 85.175 | 306 |
| PSCT | 58.27▼ | -0.1216 (-0.21%) | 58.42 | 58.02 | 5,900 |
| PSET | 77.5059▲ | +0.0572 (+0.07%) | 77.5059 | 77.5059 | 321 |
| PSF | 20.29▲ | +0.08 (+0.40%) | 20.29 | 20.16 | 69,500 |
| PSFE | 8.03▼ | -0.20 (-2.43%) | 8.19 | 8.00 | 345,951 |
| PSHG | 2.31▼ | -0.01 (-0.43%) | 2.34 | 2.29 | 23,200 |
| PSI | 80.88▲ | +0.06 (+0.07%) | 81.30 | 80.45 | 74,075 |
| PSIG | 4.26 | +0.00 (+0.00%) | 4.26 | 4.26 | 0 |
| PSIX | 65.49▼ | -1.04 (-1.56%) | 66.77 | 64.00 | 312,900 |
| PSL | 101.9912▼ | -0.1129 (-0.11%) | 102.1301 | 101.9912 | 1,061 |
| PSLV | 26.04▲ | +2.08 (+8.68%) | 26.065 | 24.65 | 24,534,765 |
| PSMT | 124.95▲ | +0.89 (+0.72%) | 125.5875 | 123.85 | 84,240 |
| PSNY | 17.54▲ | +0.36 (+2.10%) | 18.20 | 16.41 | 262,653 |
| PSNYW | 7.02▼ | -0.38 (-5.14%) | 7.15 | 6.66 | 14,600 |
| PSO | 14.20▲ | +0.03 (+0.21%) | 14.23 | 14.15 | 289,200 |
| PSP | 67.44▼ | -0.12 (-0.18%) | 67.75 | 67.26 | 17,319 |
| PSTL | 16.09▲ | +0.13 (+0.81%) | 16.18 | 15.98 | 126,057 |
| PSTP | 35.50▼ | -0.01 (-0.03%) | 35.57 | 35.463 | 8,700 |
| PSTR | 29.069▼ | -0.02 (-0.07%) | 29.08 | 29.069 | 700 |
| PTA | 19.33▲ | +0.05 (+0.26%) | 19.40 | 19.25 | 300,290 |
| PTC | 176.59▲ | +0.12 (+0.07%) | 176.975 | 175.505 | 239,738 |
| PTCT | 78.56▲ | +0.19 (+0.24%) | 78.72 | 77.45 | 525,598 |
| PTF | 78.0978▼ | -1.0369 (-1.31%) | 78.40 | 77.63 | 16,935 |
| PTGX | 88.78▼ | -0.06 (-0.07%) | 89.61 | 87.47 | 390,105 |
| PTIN | 32.596▲ | +0.066 (+0.20%) | 32.80 | 32.46 | 7,300 |
| PTIR | 31.77▼ | -1.88 (-5.59%) | 34.36 | 31.72 | 1,588,847 |
| PTL | 251.778▼ | -0.282 (-0.11%) | 251.885 | 251.37 | 6,602 |
| PTNQ | 80.63▼ | -0.0122 (-0.02%) | 80.78 | 80.55 | 16,691 |
| PTRB | 42.28▲ | +0.0201 (+0.05%) | 42.30 | 42.2405 | 39,323 |
| PUK | 31.64▲ | +0.04 (+0.13%) | 31.64 | 31.50 | 220,400 |
| PULS | 49.79▲ | +0.02 (+0.04%) | 49.80 | 49.79 | 1,825,192 |
| PULT | 50.79▲ | +0.03 (+0.06%) | 50.8086 | 50.75 | 17,859 |
| PUSH | 50.46▼ | -0.005 (-0.01%) | 50.495 | 50.441 | 800 |
| PVAL | 46.16▲ | +0.03 (+0.07%) | 46.17 | 46.005 | 491,518 |
| PVI | 24.8568▼ | -0.0156 (-0.06%) | 24.8568 | 24.8568 | 527 |
| PVLA | 103.37▼ | -2.46 (-2.32%) | 107.50 | 101.02 | 124,800 |
| PW | 0.95▼ | -0.03 (-3.06%) | 1.01 | 0.93 | 8,500 |
| PWB | 129.53▼ | -0.30 (-0.23%) | 129.93 | 129.51 | 20,929 |
| PWER | 35.258▲ | +0.1133 (+0.32%) | 35.258 | 35.20 | 212 |
| PWRD | 97.745▼ | -0.1605 (-0.16%) | 98.13 | 97.6001 | 26,421 |
| PWV | 66.93▼ | -0.09 (-0.13%) | 67.012 | 66.76 | 22,863 |
| PX | 10.08▲ | +0.02 (+0.20%) | 10.08 | 9.97 | 131,324 |
| PXF | 65.73▲ | +0.28 (+0.43%) | 65.73 | 65.52 | 52,264 |
| PXH | 25.88▲ | +0.14 (+0.54%) | 25.88 | 25.75 | 93,122 |
| PXLW | 6.79▲ | +0.19 (+2.88%) | 6.84 | 6.30 | 97,300 |
| PXS | 2.95 | +0.00 (+0.00%) | 2.95 | 2.92 | 6,587 |
| PY | 53.0463▼ | -0.0243 (-0.05%) | 53.16 | 52.94 | 8,273 |
| PYLD | 26.83▼ | -0.01 (-0.04%) | 26.85 | 26.82 | 1,537,800 |
| PYPD | 4.07▲ | +0.05 (+1.24%) | 4.07 | 3.99 | 29,200 |
| PYPY | 41.58▼ | -0.332 (-0.79%) | 41.68 | 41.47 | 4,800 |
| PYZ | 114.165▲ | +0.2284 (+0.20%) | 114.67 | 114.165 | 595 |
| PZG | 1.24▲ | +0.06 (+5.08%) | 1.26 | 1.181 | 797,400 |
| Q | 84.21▲ | +0.84 (+1.01%) | 84.43 | 83.475 | 620,025 |
| QABA | 58.06▼ | -0.0996 (-0.17%) | 58.14 | 57.86 | 3,400 |
| QAI | 34.183▲ | +0.013 (+0.04%) | 34.20 | 34.16 | 39,222 |
| QARP | 59.52▼ | -0.0336 (-0.06%) | 59.58 | 59.49 | 1,449 |
| QBIG | 39.031▼ | -0.005 (-0.01%) | 39.19 | 39.02 | 3,600 |
| QBTS | 25.29▼ | -2.23 (-8.10%) | 27.50 | 24.765 | 33,463,900 |
| QBUF | 29.65▲ | +0.0204 (+0.07%) | 29.68 | 29.63 | 29,890 |
| QCLN | 46.37▼ | -0.28 (-0.60%) | 46.65 | 46.05 | 42,800 |
| QCLR | 32.87 | +0.00 (+0.00%) | 32.91 | 32.87 | 200 |
| QCLS | 4.76▼ | -0.37 (-7.21%) | 5.1375 | 4.50 | 554,215 |
| QCML | 22.19▼ | -0.0808 (-0.36%) | 22.41 | 22.18 | 17,200 |
| QCMU | 28.305▼ | -0.056 (-0.20%) | 28.445 | 28.27 | 4,500 |
| QCOM | 174.81▲ | +0.04 (+0.02%) | 175.50 | 174.35 | 2,442,840 |
| QCRH | 84.76▼ | -0.01 (-0.01%) | 85.445 | 84.66 | 60,633 |
| QDEF | 81.94▲ | +0.04 (+0.05%) | 82.05 | 81.90 | 3,870 |
| QDEL | 29.30▲ | +0.39 (+1.35%) | 29.465 | 28.39 | 481,689 |
| QDF | 81.87 | +0.00 (+0.00%) | 81.95 | 81.7299 | 16,230 |
| QDIV | 34.9901▼ | -0.0332 (-0.09%) | 35.00 | 34.88 | 2,413 |
| QDPL | 43.07▼ | -0.05 (-0.12%) | 43.16 | 43.01 | 69,200 |
| QDTY | 43.95▼ | -0.045 (-0.10%) | 44.00 | 43.868 | 8,900 |
| QDVO | 29.54▼ | -0.11 (-0.37%) | 29.68 | 29.48 | 438,320 |
| QEFA | 91.20▲ | +0.17 (+0.19%) | 91.305 | 90.91 | 13,875 |
| QEMM | 66.1806▲ | +0.2056 (+0.31%) | 66.1806 | 66.01 | 1,273 |
| QFIN | 20.00▲ | +0.20 (+1.01%) | 20.0999 | 19.34 | 1,037,493 |
| QFLR | 34.5339▼ | -0.0261 (-0.08%) | 34.61 | 34.51 | 99,450 |
| QGRO | 116.69▼ | -0.10 (-0.09%) | 116.93 | 116.5801 | 65,242 |
| QGRW | 59.53▲ | +0.02 (+0.03%) | 59.6857 | 59.4868 | 79,152 |
| QH | 1.20 | +0.00 (+0.00%) | 1.24 | 1.18 | 78,300 |
| QHDG | 30.2691▼ | -0.0159 (-0.05%) | 30.2691 | 30.2691 | 184 |