Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UYSC | 10.30 | +0.00 (+0.00%) | 10.35 | 10.30 | 1,434 |
| VABK | 43.98▲ | +1.97 (+4.69%) | 43.98 | 41.55 | 7,471 |
| VABS | 24.38▲ | +0.05 (+0.21%) | 24.38 | 24.36 | 151 |
| VACH | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.67 | 1,754,467 |
| VACI | 10.03▲ | +0.04 (+0.40%) | 10.04 | 9.99 | 56,200 |
| VAL | 58.21▼ | -3.90 (-6.28%) | 61.047 | 57.78 | 1,027,892 |
| VALE | 16.28▼ | -0.75 (-4.40%) | 16.9151 | 16.28 | 55,963,257 |
| VALG | 23.6267▼ | -2.0203 (-7.88%) | 24.0101 | 23.6267 | 353 |
| VALQ | 68.66▼ | -0.28 (-0.41%) | 68.7901 | 68.53 | 4,031 |
| VATE | 5.41▼ | -0.54 (-9.08%) | 5.89 | 5.15 | 33,997 |
| VAW | 229.55▼ | -6.78 (-2.87%) | 233.745 | 229.0601 | 76,158 |
| VBND | 44.113▲ | +0.183 (+0.42%) | 44.113 | 43.91 | 12,337 |
| VBNK | 16.01▼ | -0.18 (-1.11%) | 16.3799 | 15.96 | 34,374 |
| VBR | 226.70▼ | -1.66 (-0.73%) | 228.54 | 225.9307 | 402,296 |
| VC | 99.71▼ | -1.04 (-1.03%) | 100.98 | 99.04 | 325,596 |
| VCIT | 83.84▲ | +0.33 (+0.40%) | 83.865 | 83.62 | 9,432,802 |
| VCLN | 28.0983▼ | -0.6349 (-2.21%) | 28.0983 | 28.0045 | 8,835 |
| VCOB | 50.155▲ | +0.20 (+0.40%) | 50.155 | 50.12 | 121 |
| VCRB | 78.13▲ | +0.295 (+0.38%) | 78.135 | 77.915 | 371,300 |
| VCSH | 79.88▲ | +0.17 (+0.21%) | 79.88 | 79.76 | 5,161,936 |
| VCTR | 69.44▼ | -1.54 (-2.17%) | 74.32 | 68.16 | 738,232 |
| VDC | 236.13▲ | +0.11 (+0.05%) | 238.115 | 235.4468 | 226,696 |
| VDE | 146.58▼ | -1.82 (-1.23%) | 147.36 | 144.36 | 810,381 |
| VDI | 33.3225▼ | -0.5241 (-1.55%) | 33.3225 | 33.3225 | 2 |
| VEA | 65.90▼ | -0.90 (-1.35%) | 66.475 | 65.80 | 23,236,831 |
| VEGI | 43.47▼ | -0.74 (-1.67%) | 44.01 | 43.47 | 19,329 |
| VEL | 20.61▲ | +0.09 (+0.44%) | 20.78 | 20.35 | 234,912 |
| VEMY | 28.49▲ | +0.044 (+0.15%) | 28.499 | 28.4288 | 16,700 |
| VET | 9.72▼ | -0.47 (-4.61%) | 10.10 | 9.635 | 2,216,610 |
| VEU | 77.37▼ | -0.93 (-1.19%) | 78.08 | 77.28 | 6,496,362 |
| VEXC | 84.58▼ | -0.59 (-0.69%) | 85.00 | 84.29 | 32,300 |
| VFC | 20.10▼ | -1.08 (-5.10%) | 20.99 | 19.90 | 7,419,975 |
| VFL | 10.42▲ | +0.04 (+0.39%) | 10.42 | 10.3845 | 13,598 |
| VG | 9.32▼ | -0.29 (-3.02%) | 9.57 | 8.985 | 11,590,609 |
| VGI | 7.915▲ | +0.015 (+0.19%) | 7.922 | 7.8302 | 27,482 |
| VGIT | 59.93▲ | +0.28 (+0.47%) | 59.93 | 59.755 | 3,775,917 |
| VGK | 86.77▼ | -1.22 (-1.39%) | 87.505 | 86.76 | 3,013,737 |
| VGSH | 58.77▲ | +0.12 (+0.20%) | 58.77 | 58.71 | 4,607,667 |
| VGSR | 10.70▼ | -0.056 (-0.52%) | 10.88 | 10.64 | 95,400 |
| VGVT | 76.21▲ | +0.30 (+0.40%) | 76.234 | 76.011 | 2,100 |
| VHI | 14.70▼ | -1.22 (-7.66%) | 15.9577 | 14.59 | 39,757 |
| VIAV | 25.32▲ | +0.82 (+3.35%) | 26.1774 | 23.612 | 5,378,184 |
| VICE | 32.37▼ | -0.021 (-0.06%) | 32.52 | 32.37 | 500 |
| VICI | 28.74▼ | -0.11 (-0.38%) | 28.92 | 28.56 | 8,792,438 |
| VICR | 148.185▼ | -3.905 (-2.57%) | 156.35 | 141.00 | 697,544 |
| VIDI | 36.72▼ | -0.35 (-0.94%) | 36.89 | 36.58 | 19,162 |
| VIG | 224.62▼ | -1.92 (-0.85%) | 226.60 | 224.26 | 1,930,778 |
| VIK | 72.25▼ | -2.15 (-2.89%) | 74.84 | 71.89 | 2,388,537 |
| VIOG | 127.75▼ | -0.24 (-0.19%) | 129.26 | 127.16 | 26,374 |
| VIOO | 118.61▼ | -0.72 (-0.60%) | 119.98 | 118.175 | 144,150 |
| VIOV | 106.45▼ | -0.97 (-0.90%) | 107.37 | 105.80 | 105,485 |
| VIR | 6.92▼ | -0.58 (-7.73%) | 7.50 | 6.86 | 1,268,363 |
| VIRT | 38.21▲ | +0.39 (+1.03%) | 38.59 | 37.46 | 1,615,239 |
| VIS | 325.59▼ | -2.01 (-0.61%) | 327.7458 | 324.215 | 84,488 |
| VIST | 54.14▼ | -2.70 (-4.75%) | 56.39 | 53.79 | 1,975,974 |
| VIV | 14.71▲ | +0.28 (+1.94%) | 14.89 | 14.555 | 989,210 |
| VIVS | 2.59▲ | +0.24 (+10.21%) | 2.706 | 2.25 | 301,731 |
| VKQ | 9.81▼ | -0.03 (-0.30%) | 9.88 | 9.79 | 228,833 |
| VLGEA | 38.36▲ | +0.44 (+1.16%) | 39.09 | 37.85 | 53,574 |
| VLLU | 24.0945▼ | -0.2223 (-0.91%) | 24.15 | 24.0945 | 376 |
| VLO | 194.14▼ | -3.27 (-1.66%) | 194.8799 | 190.1101 | 2,370,248 |
| VLRS | 10.20▼ | -0.03 (-0.29%) | 10.35 | 10.03 | 672,713 |
| VLU | 221.274▼ | -1.8612 (-0.83%) | 221.8899 | 220.715 | 6,666 |
| VLY | 13.54▲ | +0.15 (+1.12%) | 13.59 | 13.28 | 12,912,111 |
| VMAR | 2.99▼ | -0.29 (-8.84%) | 3.21 | 2.96 | 59,009 |
| VMBS | 47.20▲ | +0.16 (+0.34%) | 47.21 | 47.085 | 1,993,416 |
| VMC | 310.76▼ | -0.73 (-0.23%) | 314.84 | 307.88 | 1,190,727 |
| VMD | 8.58▲ | +0.48 (+5.93%) | 8.65 | 8.02 | 376,982 |
| VMI | 459.97▲ | +3.42 (+0.75%) | 465.99 | 452.13 | 127,000 |
| VMO | 9.83▲ | +0.10 (+1.03%) | 9.83 | 9.785 | 241,189 |
| VMSB | 50.01▲ | +0.04 (+0.08%) | 50.01 | 50.01 | 3 |
| VNME | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 10,100 |
| VNOM | 42.19▼ | -0.40 (-0.94%) | 42.565 | 41.39 | 2,064,946 |
| VNQ | 90.82▼ | -0.13 (-0.14%) | 91.33 | 90.24 | 3,484,044 |
| VNQI | 48.43▼ | -0.30 (-0.62%) | 48.69 | 48.395 | 195,369 |
| VNT | 40.26▲ | +0.08 (+0.20%) | 40.43 | 39.605 | 1,252,704 |
| VOD | 14.62▼ | -1.09 (-6.94%) | 14.92 | 14.56 | 17,812,100 |
| VOE | 187.10▼ | -2.00 (-1.06%) | 188.6023 | 186.70 | 379,906 |
| VOLT | 32.66▼ | -0.11 (-0.34%) | 32.85 | 32.28 | 89,496 |
| VONV | 96.88▼ | -0.83 (-0.85%) | 97.45 | 96.555 | 2,355,864 |
| VOOV | 211.69▼ | -1.93 (-0.90%) | 213.215 | 211.40 | 132,915 |
| VPG | 52.04▼ | -1.86 (-3.45%) | 53.39 | 51.28 | 335,600 |
| VPL | 98.87▼ | -1.30 (-1.30%) | 99.75 | 98.74 | 1,184,919 |
| VPLS | 78.335▲ | +0.26 (+0.33%) | 78.337 | 78.15 | 140,200 |
| VPU | 187.11▲ | +0.15 (+0.08%) | 188.1095 | 186.095 | 257,299 |
| VPV | 10.72▲ | +0.01 (+0.09%) | 10.75 | 10.68 | 19,522 |
| VRAI | 25.0658▼ | -0.293 (-1.16%) | 25.0658 | 25.019 | 982 |
| VRE | 16.03▲ | +0.61 (+3.96%) | 16.3948 | 15.355 | 3,944,781 |
| VREX | 13.78▼ | -0.15 (-1.08%) | 14.02 | 13.67 | 335,052 |
| VRIG | 25.14 | +0.00 (+0.00%) | 25.14 | 25.13 | 285,462 |
| VRP | 24.43▼ | -0.03 (-0.12%) | 24.44 | 24.42 | 385,654 |
| VRT | 177.75▼ | -4.81 (-2.63%) | 183.3346 | 172.35 | 6,033,128 |
| VSDA | 57.6731▼ | -0.3169 (-0.55%) | 57.8119 | 57.64 | 5,833 |
| VSH | 19.65▼ | -0.21 (-1.06%) | 19.98 | 18.925 | 3,039,161 |
| VSMV | 57.1934▼ | -0.1448 (-0.25%) | 57.21 | 57.05 | 1,586 |
| VSS | 151.26▼ | -2.42 (-1.57%) | 152.83 | 151.1701 | 235,378 |
| VSTS | 6.83▼ | -0.11 (-1.59%) | 7.02 | 6.81 | 1,860,873 |
| VTEB | 50.62▲ | +0.08 (+0.16%) | 50.67 | 50.60 | 11,287,797 |
| VTES | 102.33▲ | +0.13 (+0.13%) | 102.33 | 102.245 | 230,000 |
| VTG | 76.21▲ | +0.39 (+0.51%) | 76.23 | 75.975 | 14,000 |