Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROPE | 28.4962▲ | +0.2212 (+0.78%) | 28.5286 | 28.4962 | 339 |
| ROSC | 49.8697▲ | +0.9957 (+2.04%) | 49.8697 | 49.8601 | 203 |
| ROST | 190.11▲ | +1.46 (+0.77%) | 191.26 | 187.80 | 3,443,757 |
| ROUS | 60.57▲ | +0.73 (+1.22%) | 60.65 | 59.95 | 13,089 |
| RPAR | 22.3349▼ | -0.1301 (-0.58%) | 22.4425 | 22.31 | 11,483 |
| RPG | 49.63▲ | +0.82 (+1.68%) | 49.715 | 48.87 | 229,949 |
| RPGL | 0.84▲ | +0.312 (+59.09%) | 1.03 | 0.601 | 49,264,768 |
| RPID | 4.19▼ | -0.24 (-5.42%) | 4.43 | 4.125 | 189,969 |
| RPRX | 42.36▲ | +0.68 (+1.63%) | 42.375 | 41.46 | 3,864,185 |
| RPT | 16.39▼ | -0.08 (-0.49%) | 16.7039 | 16.2436 | 30,749 |
| RPV | 107.76▲ | +0.43 (+0.40%) | 107.7942 | 106.27 | 242,289 |
| RQI | 12.22 | +0.00 (+0.00%) | 12.35 | 12.18 | 682,642 |
| RRBI | 87.39▲ | +4.33 (+5.21%) | 87.93 | 83.89 | 87,671 |
| RRC | 35.41▼ | -2.44 (-6.45%) | 36.44 | 35.335 | 3,143,517 |
| RRR | 63.34▲ | +0.21 (+0.33%) | 64.52 | 63.13 | 726,674 |
| RRX | 170.12▲ | +8.62 (+5.34%) | 170.775 | 159.85 | 1,582,543 |
| RS | 332.06▲ | +2.56 (+0.78%) | 333.84 | 326.91 | 389,316 |
| RSDE | 22.325▲ | +0.09 (+0.40%) | 22.40 | 22.31 | 26,028 |
| RSF | 14.53▲ | +0.04 (+0.28%) | 14.60 | 14.49 | 11,273 |
| RSG | 215.73▲ | +0.64 (+0.30%) | 216.59 | 213.28 | 1,072,411 |
| RSHO | 49.71▲ | +1.134 (+2.33%) | 49.725 | 48.42 | 46,798 |
| RSJN | 35.0828▲ | +0.113 (+0.32%) | 35.0828 | 35.0828 | 60 |
| RSMR | 22.39▲ | +0.115 (+0.52%) | 22.39 | 22.32 | 382 |
| RSMV | 27.8701▲ | +0.333 (+1.21%) | 27.91 | 27.7601 | 5,826 |
| RSP | 199.10▲ | +1.02 (+0.51%) | 199.33 | 197.165 | 14,617,501 |
| RSPA | 52.15▲ | +0.31 (+0.60%) | 52.16 | 51.69 | 148,997 |
| RSPD | 59.02▲ | +0.88 (+1.51%) | 59.15 | 58.07 | 38,432 |
| RSPE | 31.0508▲ | +0.3185 (+1.04%) | 31.0508 | 30.95 | 25,086 |
| RSPG | 87.56▼ | -1.84 (-2.06%) | 88.42 | 87.00 | 281,717 |
| RSPM | 37.4197▲ | +0.1897 (+0.51%) | 37.451 | 37.0296 | 82,334 |
| RSPN | 60.72▲ | +0.74 (+1.23%) | 60.72 | 59.97 | 46,024 |
| RSPS | 31.20▲ | +0.14 (+0.45%) | 31.26 | 30.96 | 85,575 |
| RSPT | 47.82▲ | +0.91 (+1.94%) | 48.04 | 46.77 | 531,957 |
| RSSE | 21.8752▲ | +0.0702 (+0.32%) | 21.88 | 21.83 | 1,289 |
| RSSL | 102.66▲ | +0.9434 (+0.93%) | 103.28 | 101.24 | 4,270 |
| RTH | 265.1559▲ | +4.618 (+1.77%) | 265.25 | 260.14 | 8,382 |
| RTO | 31.88▲ | +0.37 (+1.17%) | 31.89 | 31.36 | 1,362,425 |
| RTX | 201.09▲ | +0.16 (+0.08%) | 201.66 | 197.00 | 6,239,853 |
| RTXG | 26.845▼ | -0.092 (-0.34%) | 26.96 | 26.00 | 12,612 |
| RUNN | 34.6869▲ | +0.1569 (+0.45%) | 34.6869 | 34.2701 | 158,488 |
| RUSC | 33.1967▲ | +0.4327 (+1.32%) | 33.35 | 33.01 | 5,536 |
| RUSHA | 67.04▲ | +2.85 (+4.44%) | 67.08 | 63.81 | 568,687 |
| RUSHB | 60.93▲ | +1.92 (+3.25%) | 61.31 | 59.24 | 28,574 |
| RVNU | 24.75▲ | +0.039 (+0.16%) | 24.779 | 24.65 | 10,707 |
| RVSB | 5.40▲ | +0.23 (+4.45%) | 5.41 | 5.20 | 77,149 |
| RVT | 17.48▲ | +0.11 (+0.63%) | 17.6695 | 17.26 | 364,129 |
| RVTY | 107.09▼ | -1.71 (-1.57%) | 107.15 | 101.70 | 3,217,527 |
| RVYL | 6.18▲ | +0.07 (+1.15%) | 6.38 | 5.98 | 21,767 |
| RWJ | 52.77▲ | +0.68 (+1.31%) | 52.8895 | 51.79 | 244,048 |
| RWK | 132.97▲ | +1.2292 (+0.93%) | 133.45 | 129.86 | 36,250 |
| RWL | 118.86▲ | +0.92 (+0.78%) | 118.94 | 117.64 | 184,929 |
| RWO | 46.35▼ | -0.21 (-0.45%) | 46.67 | 46.20 | 31,453 |
| RWR | 100.03▼ | -0.89 (-0.88%) | 101.265 | 100.005 | 243,000 |
| RWX | 28.89▼ | -0.22 (-0.76%) | 29.01 | 28.89 | 65,339 |
| RXD | 9.0113▼ | -0.1141 (-1.25%) | 9.0201 | 8.9675 | 3,041 |
| RXO | 15.49▲ | +0.91 (+6.24%) | 15.53 | 14.15 | 1,273,807 |
| RYAAY | 72.07▲ | +1.47 (+2.08%) | 72.559 | 70.66 | 1,209,212 |
| RYAM | 7.90▲ | +0.14 (+1.80%) | 7.985 | 7.6543 | 455,655 |
| RYI | 29.31▲ | +1.09 (+3.86%) | 29.58 | 28.135 | 271,211 |
| RYLG | 23.0331▲ | +0.2271 (+1.00%) | 23.065 | 22.895 | 1,704 |
| RYTM | 108.99▲ | +6.47 (+6.31%) | 109.315 | 101.985 | 635,368 |
| RZG | 58.1744▲ | +0.7844 (+1.37%) | 58.27 | 57.20 | 1,737 |
| RZLT | 3.24▼ | -0.10 (-2.99%) | 3.375 | 3.17 | 3,025,894 |
| RZV | 130.4806▲ | +1.8757 (+1.46%) | 130.78 | 129.95 | 4,600 |
| SAA | 29.164▲ | +0.602 (+2.11%) | 29.44 | 28.66 | 6,503 |
| SABR | 1.33▲ | +0.03 (+2.31%) | 1.39 | 1.30 | 5,955,938 |
| SABS | 4.38▼ | -0.01 (-0.23%) | 4.68 | 4.34 | 522,976 |
| SACH | 1.05▲ | +0.01 (+0.96%) | 1.05 | 1.035 | 79,787 |
| SAEF | 29.1823▲ | +0.4585 (+1.60%) | 29.32 | 28.81 | 1,584 |
| SAFT | 79.04▲ | +0.34 (+0.43%) | 79.85 | 77.55 | 101,156 |
| SAFX | 0.2132▼ | -0.0072 (-3.27%) | 0.25 | 0.175 | 15,875,398 |
| SAGP | 35.5968▲ | +0.0368 (+0.10%) | 35.645 | 35.092 | 8,035 |
| SAIA | 367.75▲ | +32.88 (+9.82%) | 371.6437 | 334.87 | 1,046,689 |
| SAM | 213.29▼ | -0.33 (-0.15%) | 215.6031 | 211.3901 | 119,355 |
| SAMM | 31.10▲ | +0.41 (+1.34%) | 31.11 | 30.95 | 3,561 |
| SAN | 13.06▲ | +0.31 (+2.43%) | 13.07 | 12.86 | 2,941,699 |
| SANA | 4.59▲ | +0.16 (+3.61%) | 4.65 | 4.2741 | 1,842,995 |
| SAR | 24.02▲ | +0.38 (+1.61%) | 24.02 | 23.47 | 240,600 |
| SARK | 31.01▲ | +0.28 (+0.91%) | 31.28 | 30.68 | 434,092 |
| SATL | 3.68▼ | -0.92 (-20.00%) | 4.73 | 3.59 | 24,096,314 |
| SAWS | 22.3511▲ | +0.3831 (+1.74%) | 22.399 | 22.06 | 515 |
| SB | 5.87▲ | +0.16 (+2.80%) | 5.88 | 5.56 | 740,146 |
| SBC | 4.92▲ | +0.34 (+7.42%) | 4.9699 | 4.55 | 81,703 |
| SBCF | 33.39▼ | -0.05 (-0.15%) | 34.15 | 33.34 | 933,625 |
| SBFG | 22.52▼ | -0.31 (-1.36%) | 22.87 | 21.90 | 27,149 |
| SBH | 16.24▲ | +1.02 (+6.70%) | 16.52 | 15.24 | 1,526,450 |
| SBI | 7.865▲ | +0.01 (+0.13%) | 7.8797 | 7.8418 | 8,039 |
| SBIO | 52.51▲ | +1.26 (+2.46%) | 52.66 | 50.97 | 34,513 |
| SBIT | 52.32▲ | +6.07 (+13.12%) | 52.77 | 50.77 | 2,298,411 |
| SBLK | 23.11▲ | +0.16 (+0.70%) | 23.275 | 22.2609 | 1,242,280 |
| SBS | 27.33▲ | +0.47 (+1.75%) | 27.38 | 26.98 | 748,028 |
| SBSI | 33.10▲ | +0.91 (+2.83%) | 33.49 | 32.18 | 102,709 |
| SBSW | 16.87▼ | -0.01 (-0.06%) | 17.06 | 16.39 | 10,105,870 |
| SBU | 16.8836▼ | -0.0524 (-0.31%) | 17.25 | 16.84 | 3,782 |
| SBUX | 91.69▼ | -0.26 (-0.28%) | 92.61 | 90.62 | 8,675,102 |
| SBXD | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 42,077 |
| SCCO | 192.80▲ | +2.48 (+1.30%) | 194.5051 | 188.385 | 1,778,127 |
| SCD | 15.59 | +0.00 (+0.00%) | 15.64 | 15.51 | 78,457 |
| SCDS | 64.795▲ | +0.9703 (+1.52%) | 64.795 | 64.795 | 3 |
| SCDV | 25.7208▲ | +0.2548 (+1.00%) | 25.7208 | 25.61 | 2,714 |