Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TM | 197.11▼ | -2.76 (-1.38%) | 197.9994 | 196.10 | 341,036 |
| TMC | 4.44▲ | +0.04 (+0.91%) | 4.54 | 4.36 | 4,103,012 |
| TMCI | 4.81▼ | -0.07 (-1.43%) | 4.89 | 4.72 | 231,832 |
| TMDX | 89.98▲ | +3.00 (+3.45%) | 90.11 | 83.61 | 542,499 |
| TMED | 35.6481▼ | -0.2254 (-0.63%) | 35.66 | 35.545 | 3,342 |
| TMH | 51.3592▼ | -0.5208 (-1.00%) | 51.3592 | 51.30 | 143 |
| TMLP | 30.7004▲ | +0.0157 (+0.05%) | 30.7004 | 30.52 | 1,219 |
| TMO | 613.78▼ | -4.65 (-0.75%) | 615.74 | 605.525 | 1,228,866 |
| TMP | 99.57▲ | +0.88 (+0.89%) | 100.55 | 98.06 | 138,610 |
| TMUS | 181.52▼ | -6.49 (-3.45%) | 187.71 | 180.65 | 4,509,800 |
| TMV | 42.40▼ | -0.18 (-0.42%) | 42.465 | 41.98 | 552,505 |
| TNET | 69.06▼ | -0.36 (-0.52%) | 69.16 | 67.67 | 324,826 |
| TNGY | 11.36▼ | -0.05 (-0.44%) | 11.39 | 11.20 | 40,135 |
| TNK | 93.37▲ | +1.54 (+1.68%) | 93.99 | 91.99 | 453,202 |
| TNUK | 24.2088▲ | +0.2507 (+1.05%) | 24.2088 | 24.2088 | 84 |
| TNXP | 13.14▼ | -0.25 (-1.87%) | 13.33 | 12.99 | 252,200 |
| TNXT | 28.7042▼ | -0.0256 (-0.09%) | 28.77 | 28.69 | 537 |
| TOAK | 29.065▲ | +0.015 (+0.05%) | 29.07 | 29.04 | 21,236 |
| TOK | 155.2677▼ | -0.4517 (-0.29%) | 155.48 | 155.2677 | 237 |
| TONX | 3.32▼ | -0.10 (-2.92%) | 3.385 | 3.23 | 264,036 |
| TOON | 0.66▲ | +0.0159 (+2.47%) | 0.6771 | 0.6375 | 260,715 |
| TOP | 14.99▼ | -0.20 (-1.32%) | 15.55 | 14.335 | 97,081 |
| TOPC | 35.0741▼ | -0.1059 (-0.30%) | 35.08 | 35.049 | 4,052 |
| TOPT | 34.03▼ | -0.16 (-0.47%) | 34.25 | 33.945 | 254,858 |
| TORO | 6.355▲ | +0.10 (+1.60%) | 6.36 | 6.22 | 12,442 |
| TOT | 24.2649▼ | -0.0902 (-0.37%) | 24.2649 | 24.2649 | 59 |
| TOUR | 5.04▼ | -0.16 (-3.08%) | 5.22 | 5.03 | 14,229 |
| TOUS | 39.87▲ | +0.04 (+0.10%) | 39.93 | 39.71 | 70,667 |
| TOV | 32.47▼ | -0.11 (-0.34%) | 32.575 | 32.46 | 11,535 |
| TOVX | 0.253 | +0.00 (+0.00%) | 0.26 | 0.2483 | 425,241 |
| TPCS | 5.80▲ | +0.26 (+4.69%) | 5.8486 | 5.4751 | 41,474 |
| TPFC | 28.74▼ | -0.2828 (-0.97%) | 28.78 | 28.73 | 4,501 |
| TPG | 52.65▼ | -0.575 (-1.08%) | 53.365 | 51.96 | 1,765,092 |
| TPIF | 38.9152▼ | -0.0748 (-0.19%) | 38.9971 | 38.79 | 9,686 |
| TPRY | 18.9738▲ | +0.3769 (+2.03%) | 18.9738 | 18.88 | 207 |
| TPUT | 25.20▲ | +0.0297 (+0.12%) | 25.20 | 25.18 | 11,603 |
| TPYP | 43.3171▼ | -0.1229 (-0.28%) | 43.44 | 43.06 | 19,326 |
| TPZ | 21.59 | +0.00 (+0.00%) | 21.68 | 21.44 | 6,105 |
| TQQQ | 72.37▲ | +0.34 (+0.47%) | 73.24 | 71.65 | 47,352,240 |
| TRAD | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 507 |
| TRAW | 0.5501▲ | +0.0081 (+1.49%) | 0.5711 | 0.5401 | 67,291 |
| TRC | 16.43▲ | +0.26 (+1.61%) | 16.44 | 16.15 | 115,114 |
| TRFK | 95.96▲ | +3.11 (+3.35%) | 95.96 | 93.60 | 144,594 |
| TRGP | 290.05▼ | -3.49 (-1.19%) | 293.17 | 287.7475 | 578,328 |
| TRGS | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| TRI | 105.68▼ | -6.08 (-5.44%) | 109.705 | 105.255 | 1,220,586 |
| TRLV | 12.11▲ | +0.12 (+1.00%) | 12.19 | 11.7604 | 1,327,845 |
| TRMB | 59.47▼ | -0.63 (-1.05%) | 60.03 | 58.01 | 2,636,695 |
| TRMD | 35.18▲ | +1.00 (+2.93%) | 35.53 | 34.48 | 1,040,503 |
| TRND | 37.3219▲ | +0.0166 (+0.04%) | 37.37 | 37.2701 | 1,506 |
| TROO | 2.24▲ | +0.075 (+3.46%) | 2.32 | 2.18 | 373,000 |
| TRST | 57.92▲ | +0.32 (+0.56%) | 58.12 | 57.08 | 101,198 |
| TRTX | 7.89▲ | +0.04 (+0.51%) | 7.925 | 7.80 | 483,132 |
| TRUC | 25.4148▼ | -0.2735 (-1.06%) | 25.49 | 25.38 | 16,705 |
| TRUF | 30.2912▼ | -0.2257 (-0.74%) | 30.355 | 30.22 | 864 |
| TRUH | 29.8944▼ | -0.3253 (-1.08%) | 30.00 | 29.8944 | 507 |
| TRUM | 25.8669▼ | -0.1034 (-0.40%) | 25.91 | 25.8669 | 843 |
| TRUN | 30.0477▼ | -0.3016 (-0.99%) | 30.0477 | 30.0477 | 32 |
| TRUT | 32.3112▲ | +0.0983 (+0.31%) | 32.50 | 32.22 | 84,585 |
| TRVG | 5.99▼ | -0.41 (-6.41%) | 6.49 | 5.97 | 109,713 |
| TRX | 1.15▼ | -0.06 (-4.96%) | 1.1891 | 1.145 | 1,981,090 |
| TS | 56.45▲ | +0.14 (+0.25%) | 56.50 | 55.64 | 708,124 |
| TSBK | 46.45▲ | +0.36 (+0.78%) | 46.46 | 45.90 | 28,036 |
| TSCO | 34.99▲ | +0.39 (+1.13%) | 35.465 | 34.175 | 6,565,027 |
| TSEL | 29.2006▲ | +0.3813 (+1.32%) | 29.2006 | 29.06 | 1,371 |
| TSES | 31.46▲ | +0.07 (+0.22%) | 31.46 | 31.46 | 700 |
| TSL | 13.22▼ | -1.08 (-7.55%) | 13.72 | 13.11 | 878,676 |
| TSLA | 354.08▼ | -22.285 (-5.92%) | 364.69 | 351.3201 | 65,018,209 |
| TSLG | 4.55▼ | -0.61 (-11.82%) | 4.84 | 4.47 | 37,209,217 |
| TSLI | 17.0766▼ | -2.3034 (-11.89%) | 17.90 | 16.80 | 42,331 |
| TSLL | 9.15▼ | -1.23 (-11.85%) | 9.73 | 9.00 | 135,026,242 |
| TSLR | 15.7782▼ | -2.1318 (-11.90%) | 16.77 | 15.53 | 2,102,224 |
| TSLY | 22.09▼ | -0.77 (-3.37%) | 22.48 | 21.97 | 809,400 |
| TSM | 428.91▲ | +11.90 (+2.85%) | 429.82 | 419.42 | 12,012,795 |
| TSMG | 38.9051▲ | +2.0757 (+5.64%) | 39.00 | 37.3795 | 57,572 |
| TSMU | 69.7918▲ | +3.615 (+5.46%) | 70.06 | 67.26 | 49,848 |
| TSMX | 80.4982▲ | +4.1652 (+5.46%) | 80.70 | 77.14 | 567,981 |
| TSPA | 48.61▼ | -0.15 (-0.31%) | 48.75 | 48.495 | 754,130 |
| TSUI | 15.2094▼ | -0.585 (-3.70%) | 15.23 | 15.00 | 8,439 |
| TSXU | 56.73▲ | +2.75 (+5.09%) | 56.82 | 54.42 | 127,225 |
| TTAM | 15.47▲ | +0.26 (+1.71%) | 15.505 | 15.13 | 217,882 |
| TTE | 88.59▼ | -0.66 (-0.74%) | 88.99 | 87.51 | 2,306,695 |
| TTEK | 35.91▼ | -0.38 (-1.05%) | 36.295 | 35.69 | 1,495,048 |
| TTEQ | 42.042▲ | +0.6022 (+1.45%) | 42.09 | 41.70 | 141,750 |
| TTGT | 4.05▲ | +0.26 (+6.86%) | 4.05 | 3.72 | 461,867 |
| TTMI | 125.60▲ | +10.21 (+8.85%) | 125.95 | 118.30 | 2,314,266 |
| TTOP | 18.8827▼ | -0.4937 (-2.55%) | 18.8827 | 18.79 | 983 |
| TTRX | 9.80▼ | -0.27 (-2.68%) | 10.50 | 9.70 | 70,574 |
| TTT | 75.4444▼ | -0.198 (-0.26%) | 75.48 | 74.92 | 1,619 |
| TTXU | 35.362▲ | +0.3025 (+0.86%) | 35.56 | 35.11 | 4,726 |
| TUG | 46.5888▲ | +0.0488 (+0.10%) | 46.5888 | 46.515 | 437 |
| TULP | 3.47▼ | -0.02 (-0.57%) | 3.47 | 3.47 | 404 |
| TURF | 35.985▼ | -0.2554 (-0.70%) | 36.11 | 35.92 | 5,178 |
| TUSK | 3.12▲ | +0.01 (+0.32%) | 3.1299 | 3.02 | 82,916 |
| TUYA | 1.89▼ | -0.01 (-0.53%) | 1.91 | 1.87 | 276,995 |
| TVA | 10.54▼ | -0.01 (-0.09%) | 10.55 | 10.54 | 206,317 |
| TVAI | 10.385 | +0.00 (+0.00%) | 10.385 | 10.385 | 0 |
| TVAL | 43.215▼ | -0.295 (-0.68%) | 43.37 | 43.215 | 46,970 |
| TVGN | 7.34▲ | +0.17 (+2.37%) | 7.34 | 6.935 | 1,943 |
| TVIV | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |