Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XOP | 180.34▲ | +1.28 (+0.71%) | 182.979 | 179.49 | 4,823,612 |
| XPEL | 44.20▼ | -0.68 (-1.52%) | 44.82 | 43.95 | 179,764 |
| XPH | 54.58▲ | +0.23 (+0.42%) | 54.625 | 53.62 | 39,634 |
| XPL | 0.835▲ | +0.015 (+1.83%) | 0.8372 | 0.80 | 230,464 |
| XPO | 200.31▼ | -4.81 (-2.34%) | 205.92 | 199.95 | 1,619,666 |
| XPOF | 7.25▲ | +0.50 (+7.41%) | 7.70 | 6.80 | 835,131 |
| XPRO | 17.19▲ | +0.57 (+3.43%) | 17.25 | 16.51 | 732,652 |
| XRPN | 10.32 | +0.00 (+0.00%) | 10.32 | 10.30 | 133,453 |
| XRTX | 2.15▼ | -0.17 (-7.33%) | 2.31 | 2.1201 | 5,375 |
| XSD | 340.87▲ | +0.80 (+0.24%) | 341.08 | 333.67 | 15,245 |
| XSLV | 48.1633▲ | +0.2333 (+0.49%) | 48.30 | 47.7001 | 4,709 |
| XSMO | 78.46▲ | +0.63 (+0.81%) | 78.595 | 77.2801 | 177,352 |
| XSVM | 61.39▲ | +0.11 (+0.18%) | 61.45 | 60.9701 | 36,238 |
| XTL | 200.63▲ | +3.08 (+1.56%) | 200.67 | 196.4811 | 54,479 |
| XTLB | 2.38▼ | -0.11 (-4.42%) | 2.50 | 2.38 | 3,906 |
| XTN | 97.81▲ | +0.85 (+0.88%) | 97.81 | 96.01 | 44,129 |
| XWIN | 7.21▼ | -0.05 (-0.69%) | 7.3678 | 7.20 | 588,036 |
| XYL | 124.27▲ | +0.42 (+0.34%) | 125.67 | 123.435 | 2,938,992 |
| YALA | 6.56▲ | +0.20 (+3.14%) | 6.63 | 6.35 | 397,375 |
| YANG | 30.25▲ | +0.18 (+0.60%) | 31.34 | 30.25 | 1,176,913 |
| YB | 18.89▼ | -0.43 (-2.23%) | 19.54 | 18.89 | 32,460 |
| YCS | 53.72▼ | -0.08 (-0.15%) | 53.955 | 53.72 | 3,852 |
| YDDL | 13.61▼ | -1.73 (-11.28%) | 16.23 | 13.002 | 405,206 |
| YDKG | 0.9297▼ | -0.0012 (-0.13%) | 0.93 | 0.90 | 13,411 |
| YELP | 25.59▲ | +0.09 (+0.35%) | 25.88 | 25.50 | 584,664 |
| YHC | 1.00▼ | -0.04 (-3.85%) | 1.04 | 0.97 | 16,996 |
| YHGJ | 2.99▲ | +0.20 (+7.17%) | 2.99 | 2.935 | 967 |
| YORW | 31.46▲ | +0.31 (+1.00%) | 31.65 | 31.08 | 98,194 |
| YOU | 52.62▲ | +0.85 (+1.64%) | 53.85 | 51.51 | 1,393,779 |
| YPF | 44.17▲ | +0.29 (+0.66%) | 45.11 | 43.297 | 2,522,342 |
| YSS | 27.56▼ | -0.54 (-1.92%) | 28.29 | 26.31 | 1,862,969 |
| YXI | 21.87▲ | +0.0104 (+0.05%) | 22.065 | 21.87 | 8,425 |
| YYGH | 1.09▲ | +0.01 (+0.93%) | 1.1099 | 0.9602 | 939,772 |
| ZAP | 32.38 | +0.00 (+0.00%) | 32.49 | 32.24 | 97,227 |
| ZBAI | 6.22▲ | +0.42 (+7.24%) | 6.23 | 5.665 | 7,772 |
| ZBRA | 212.51▲ | +1.39 (+0.66%) | 214.59 | 209.02 | 752,642 |
| ZCMD | 1.94▲ | +0.22 (+12.79%) | 1.94 | 1.72 | 16,154 |
| ZD | 42.99▲ | +0.29 (+0.68%) | 43.34 | 42.38 | 458,079 |
| ZGN | 10.38▼ | -0.34 (-3.17%) | 10.56 | 10.26 | 673,637 |
| ZH | 3.08▼ | -0.03 (-0.96%) | 3.135 | 3.02 | 522,585 |
| ZIG | 39.313▼ | -0.1326 (-0.34%) | 39.44 | 39.27 | 3,696 |
| ZION | 59.09▲ | +0.12 (+0.20%) | 59.33 | 58.73 | 1,577,060 |
| ZJYL | 2.01▲ | +0.03 (+1.52%) | 2.136 | 2.00 | 4,835 |
| ZLAB | 21.00▲ | +0.50 (+2.44%) | 21.13 | 20.12 | 469,450 |
| ZM | 84.02▲ | +1.34 (+1.62%) | 85.27 | 82.8883 | 3,794,424 |
| ZNTL | 2.67▼ | -0.02 (-0.74%) | 2.735 | 2.56 | 344,509 |
| ZSC | 29.20▼ | -0.1051 (-0.36%) | 29.20 | 29.20 | 11 |
| ZSL | 23.92▲ | +0.04 (+0.17%) | 26.055 | 23.78 | 7,069,496 |
| ZTO | 24.81▼ | -0.14 (-0.56%) | 24.91 | 24.555 | 932,539 |
| ZTOP | 51.8023▲ | +0.0273 (+0.05%) | 51.8023 | 51.8023 | 3 |
| ZUMZ | 22.65▼ | -0.09 (-0.40%) | 22.74 | 22.23 | 119,910 |
| ZVRA | 9.68▼ | -0.06 (-0.62%) | 9.70 | 9.41 | 692,472 |
| ZYBT | 0.917▲ | +0.0269 (+3.02%) | 0.9171 | 0.85 | 9,064 |
| ZYME | 26.00▲ | +0.16 (+0.62%) | 26.00 | 25.22 | 446,625 |