Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PII | 73.10▼ | -0.66 (-0.89%) | 74.64 | 72.93 | 662,465 |
| PILL | 20.36▲ | +0.22 (+1.09%) | 21.325 | 20.1205 | 69,843 |
| PINK | 39.68▲ | +0.16 (+0.40%) | 39.9178 | 39.48 | 94,369 |
| PINS | 23.36▼ | -2.22 (-8.68%) | 25.06 | 23.155 | 22,912,525 |
| PIO | 46.5511▲ | +0.2242 (+0.48%) | 46.79 | 46.465 | 2,962 |
| PIPR | 76.18▲ | +0.04 (+0.05%) | 76.81 | 75.17 | 430,364 |
| PIZ | 54.1511▲ | +0.5811 (+1.08%) | 54.39 | 53.89 | 399,207 |
| PJFG | 119.1799▼ | -0.2227 (-0.19%) | 120.74 | 119.1799 | 3,294 |
| PJFV | 101.5046▼ | -0.4474 (-0.44%) | 102.58 | 101.5046 | 12,545 |
| PJIO | 63.6268▲ | +0.2007 (+0.32%) | 64.01 | 63.6268 | 852 |
| PJP | 124.79▲ | +2.072 (+1.69%) | 125.655 | 124.32 | 37,017 |
| PJT | 174.01▲ | +2.77 (+1.62%) | 174.285 | 170.79 | 159,463 |
| PK | 14.94▼ | -0.06 (-0.40%) | 15.16 | 14.83 | 2,368,864 |
| PKB | 105.26▲ | +0.82 (+0.79%) | 106.0187 | 104.81 | 81,662 |
| PKBK | 34.20▼ | -0.02 (-0.06%) | 34.44 | 33.77 | 56,849 |
| PKE | 37.79▲ | +0.66 (+1.78%) | 38.07 | 37.05 | 212,183 |
| PKG | 256.01▲ | +0.53 (+0.21%) | 258.40 | 254.7546 | 431,123 |
| PKOH | 41.61▲ | +0.31 (+0.75%) | 42.27 | 40.9979 | 55,308 |
| PKW | 149.6776▼ | -0.0951 (-0.06%) | 150.75 | 149.55 | 32,923 |
| PKX | 54.79▲ | +0.11 (+0.20%) | 55.29 | 54.50 | 241,326 |
| PLA | 25.805▼ | -1.0349 (-3.86%) | 25.88 | 25.76 | 1,378 |
| PLAB | 31.97▼ | -0.64 (-1.96%) | 32.7999 | 31.80 | 636,322 |
| PLBC | 61.30▲ | +0.57 (+0.94%) | 61.43 | 60.50 | 34,653 |
| PLG | 1.49▲ | +0.11 (+7.97%) | 1.50 | 1.41 | 2,173,797 |
| PLGO | 25.55▲ | +0.48 (+1.91%) | 25.5999 | 25.22 | 173,830 |
| PLNT | 56.59▲ | +0.62 (+1.11%) | 56.92 | 55.64 | 1,930,030 |
| PLOW | 45.63▲ | +1.03 (+2.31%) | 45.765 | 43.80 | 257,543 |
| PLPC | 471.29▲ | +47.69 (+11.26%) | 475.69 | 427.02 | 144,580 |
| PLSE | 37.90▼ | -0.27 (-0.71%) | 38.33 | 36.5777 | 224,165 |
| PLTA | 16.25▼ | -0.91 (-5.30%) | 17.7938 | 16.22 | 70,940 |
| PLTG | 15.11▼ | -0.83 (-5.21%) | 16.62 | 15.11 | 418,452 |
| PLTM | 16.65▼ | -0.02 (-0.12%) | 16.731 | 16.53 | 178,508 |
| PLTR | 158.43▼ | -4.23 (-2.60%) | 166.06 | 158.25 | 61,261,948 |
| PLTU | 42.54▼ | -2.28 (-5.09%) | 46.72 | 42.445 | 4,300,723 |
| PLTY | 35.82▼ | -0.57 (-1.57%) | 37.49 | 35.80 | 229,927 |
| PLUS | 94.56▼ | -2.49 (-2.57%) | 97.775 | 89.1775 | 474,500 |
| PLX | 2.44▲ | +0.07 (+2.95%) | 2.47 | 2.36 | 516,096 |
| PLXS | 274.70▼ | -2.09 (-0.76%) | 277.37 | 272.16 | 361,699 |
| PM | 188.93▲ | +2.02 (+1.08%) | 190.3575 | 185.50 | 5,528,175 |
| PMTS | 22.73▼ | -0.19 (-0.83%) | 23.405 | 22.13 | 47,420 |
| PN | 6.89▼ | -0.17 (-2.41%) | 7.30 | 5.96 | 202,739 |
| PNC | 255.37▲ | +1.23 (+0.48%) | 256.3299 | 253.49 | 1,084,436 |
| PNFP | 107.35▼ | -1.68 (-1.54%) | 110.00 | 107.25 | 1,310,342 |
| PNNT | 3.48▼ | -0.04 (-1.14%) | 3.5549 | 3.44 | 297,614 |
| PNQI | 50.8527▲ | +0.2702 (+0.53%) | 51.52 | 50.51 | 36,436 |
| PNR | 69.02▲ | +0.54 (+0.79%) | 69.12 | 68.11 | 2,491,649 |
| PNRG | 186.69▲ | +0.21 (+0.11%) | 188.10 | 180.63 | 80,277 |
| POET | 8.09▼ | -0.48 (-5.60%) | 8.52 | 8.065 | 9,598,462 |
| POLA | 1.78▼ | -0.10 (-5.32%) | 1.94 | 1.64 | 76,935 |
| POLE | 10.82▲ | +0.01 (+0.09%) | 10.82 | 10.81 | 9,683 |
| PONY | 7.81▼ | -0.22 (-2.74%) | 8.14 | 7.76 | 3,721,353 |
| POOL | 206.63▲ | +3.19 (+1.57%) | 206.97 | 201.68 | 484,297 |
| POWA | 92.7796▲ | +0.0006 (+0.00%) | 92.7796 | 92.57 | 2,346 |
| PPA | 183.47▼ | -0.07 (-0.04%) | 185.61 | 183.03 | 195,890 |
| PPBT | 1.50 | +0.00 (+0.00%) | 1.50 | 1.4118 | 9,215 |
| PPG | 119.13▲ | +1.33 (+1.13%) | 119.36 | 117.825 | 1,593,821 |
| PPH | 109.87▲ | +1.72 (+1.59%) | 111.23 | 109.085 | 523,411 |
| PPHC | 11.02▼ | -0.39 (-3.42%) | 11.325 | 10.9121 | 92,705 |
| PPI | 21.3526▼ | -0.0274 (-0.13%) | 21.5299 | 21.3526 | 13,440 |
| PPIH | 25.80▲ | +0.11 (+0.43%) | 26.245 | 25.04 | 45,619 |
| PPLT | 15.73▼ | -0.01 (-0.06%) | 15.82 | 15.61 | 3,973,383 |
| PPTA | 22.93▲ | +2.25 (+10.88%) | 22.975 | 21.755 | 2,007,940 |
| PQAP | 32.25▲ | +0.01 (+0.03%) | 32.25 | 32.25 | 11 |
| PQJA | 31.9177▼ | -0.0023 (-0.01%) | 31.9177 | 31.9177 | 35 |
| PQJL | 30.8784▼ | -0.0595 (-0.19%) | 30.96 | 30.87 | 1,137 |
| PQNT | 23.505▼ | -0.0047 (-0.02%) | 23.505 | 23.505 | 100 |
| PQOC | 31.5757▼ | -0.0093 (-0.03%) | 31.5757 | 31.56 | 912 |
| PQUS | 28.67▼ | -0.0284 (-0.10%) | 28.8796 | 28.67 | 12,814 |
| PRAE | 40.522▼ | -0.125 (-0.31%) | 40.522 | 40.522 | 100 |
| PRAX | 319.23▲ | +9.16 (+2.95%) | 320.68 | 308.415 | 272,566 |
| PRAY | 35.9977▼ | -0.1113 (-0.31%) | 36.43 | 35.9977 | 3,960 |
| PRCH | 15.76▼ | -0.75 (-4.54%) | 16.54 | 15.74 | 1,456,008 |
| PRCS | 29.59▼ | -0.015 (-0.05%) | 29.82 | 29.55 | 11,823 |
| PRF | 55.78▼ | -0.25 (-0.45%) | 56.16 | 55.76 | 248,092 |
| PRFZ | 55.53▼ | -0.2688 (-0.48%) | 56.015 | 55.53 | 89,158 |
| PRG | 45.85▼ | -0.01 (-0.02%) | 46.50 | 45.28 | 364,152 |
| PRGO | 13.27▲ | +2.49 (+23.10%) | 13.655 | 12.611 | 8,184,948 |
| PRGS | 42.25▲ | +0.40 (+0.96%) | 42.50 | 41.315 | 357,742 |
| PRI | 320.59▲ | +2.44 (+0.77%) | 322.61 | 317.4454 | 137,505 |
| PRIZ | 25.195▲ | +0.03 (+0.12%) | 25.22 | 25.17 | 28,307 |
| PRK | 207.82▼ | -2.28 (-1.09%) | 209.55 | 199.89 | 119,075 |
| PRLB | 90.31▲ | +1.91 (+2.16%) | 90.55 | 86.2517 | 231,056 |
| PRLD | 4.54▲ | +0.02 (+0.44%) | 4.59 | 4.37 | 155,655 |
| PRM | 34.97▲ | +1.72 (+5.17%) | 35.676 | 32.9273 | 1,516,125 |
| PRMB | 25.32▲ | +2.03 (+8.72%) | 26.2124 | 24.43 | 10,278,120 |
| PRMR | 28.6506▼ | -0.0483 (-0.17%) | 28.83 | 28.65 | 16,121 |
| PROF | 7.99▼ | -0.37 (-4.43%) | 8.44 | 7.9207 | 98,795 |
| PROV | 18.03▲ | +0.09 (+0.50%) | 18.10 | 17.905 | 11,444 |
| PRPL | 9.26▼ | -0.49 (-5.03%) | 9.76 | 9.1501 | 14,790 |
| PRQR | 1.97▲ | +0.14 (+7.65%) | 1.98 | 1.85 | 1,311,046 |
| PRTO | 27.91▲ | +0.0594 (+0.21%) | 27.91 | 27.91 | 100 |
| PRTS | 5.67▲ | +0.12 (+2.16%) | 5.88 | 5.47 | 18,884 |
| PRU | 120.16▼ | -3.38 (-2.74%) | 127.72 | 117.63 | 4,933,792 |
| PRVS | 33.4575▼ | -0.0254 (-0.08%) | 33.62 | 33.4575 | 11,899 |
| PRXG | 40.2505▼ | -0.0642 (-0.16%) | 40.75 | 40.25 | 2,792 |
| PRXV | 35.99▲ | +0.01 (+0.03%) | 36.10 | 35.91 | 111,644 |
| PRZO | 0.5549▼ | -0.0049 (-0.88%) | 0.5648 | 0.536 | 321,903 |
| PS | 36.24▲ | +0.25 (+0.69%) | 36.50 | 35.05 | 107,521 |
| PSA | 327.34▲ | +0.85 (+0.26%) | 329.045 | 322.93 | 374,696 |
| PSC | 69.9316▼ | -0.3021 (-0.43%) | 70.63 | 69.86 | 75,087 |