Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCMM | 50.175▲ | +0.095 (+0.19%) | 50.19 | 50.00 | 97,800 |
| PCN | 12.84▲ | +0.02 (+0.16%) | 12.85 | 12.81 | 397,600 |
| PCQ | 8.81▲ | +0.05 (+0.57%) | 8.82 | 8.762 | 170,509 |
| PCSA | 3.38▲ | +0.15 (+4.64%) | 3.4738 | 3.23 | 93,650 |
| PCSC | 13.58▲ | +0.58 (+4.46%) | 13.87 | 13.045 | 426,723 |
| PCT | 9.46▲ | +0.23 (+2.49%) | 9.475 | 9.115 | 3,103,726 |
| PCTY | 152.57▲ | +2.38 (+1.58%) | 153.0525 | 149.01 | 528,036 |
| PDD | 122.66▲ | +3.54 (+2.97%) | 125.355 | 119.12 | 15,708,577 |
| PDDL | 32.947▲ | +1.805 (+5.80%) | 34.189 | 31.15 | 31,500 |
| PDEX | 40.96▲ | +2.24 (+5.79%) | 41.00 | 38.71 | 29,612 |
| PDFS | 32.12▲ | +1.15 (+3.71%) | 32.34 | 30.995 | 344,784 |
| PDI | 18.18▲ | +0.13 (+0.72%) | 18.18 | 18.03 | 2,297,800 |
| PDM | 8.46▲ | +0.20 (+2.42%) | 8.48 | 8.18 | 593,700 |
| PDN | 43.02▲ | +0.14 (+0.33%) | 43.08 | 42.952 | 13,180 |
| PDO | 13.94▲ | +0.04 (+0.29%) | 13.94 | 13.90 | 791,528 |
| PDP | 122.3752▲ | +2.2783 (+1.90%) | 122.385 | 119.555 | 29,259 |
| PDS | 71.64▼ | -0.07 (-0.10%) | 73.88 | 71.01 | 83,999 |
| PDSB | 0.9076▲ | +0.0543 (+6.36%) | 0.92 | 0.8335 | 445,961 |
| PDT | 12.81▲ | +0.09 (+0.71%) | 12.84 | 12.69 | 194,300 |
| PDYN | 5.82▲ | +0.19 (+3.37%) | 5.845 | 5.475 | 2,466,941 |
| PEB | 11.83▲ | +0.26 (+2.25%) | 11.83 | 11.04 | 2,058,100 |
| PEBO | 30.92▲ | +0.23 (+0.75%) | 30.98 | 30.4301 | 174,767 |
| PED | 0.5602▼ | -0.0208 (-3.58%) | 0.5809 | 0.55 | 72,316 |
| PEGA | 60.05▲ | +1.34 (+2.28%) | 60.55 | 58.43 | 1,240,169 |
| PEJ | 62.03▲ | +0.18 (+0.29%) | 62.26 | 61.75 | 81,735 |
| PELI | 10.18▲ | +0.001 (+0.01%) | 10.18 | 10.155 | 34,900 |
| PEMX | 67.499▲ | +0.729 (+1.09%) | 67.499 | 67.415 | 300 |
| PEN | 316.97▲ | +1.97 (+0.63%) | 320.4167 | 310.71 | 623,275 |
| PENG | 21.55▲ | +0.48 (+2.28%) | 21.76 | 20.77 | 2,394,117 |
| PENN | 14.81▼ | -0.33 (-2.18%) | 15.30 | 14.79 | 2,770,152 |
| PEO | 22.00▼ | -0.55 (-2.44%) | 22.63 | 21.90 | 129,700 |
| PEPG | 6.84▲ | +0.17 (+2.55%) | 6.90 | 6.52 | 492,800 |
| PEPS | 29.91▲ | +0.211 (+0.71%) | 29.91 | 29.83 | 700 |
| PERF | 1.78▲ | +0.01 (+0.56%) | 1.78 | 1.7405 | 57,650 |
| PESI | 13.34▲ | +0.17 (+1.29%) | 13.49 | 12.85 | 63,867 |
| PETS | 3.57▲ | +0.28 (+8.51%) | 3.70 | 3.32 | 644,465 |
| PETZ | 0.9997▲ | +0.0497 (+5.23%) | 1.00 | 0.95 | 13,575 |
| PEXL | 62.5944▲ | +0.7943 (+1.29%) | 62.5968 | 62.25 | 1,622 |
| PEY | 21.02▲ | +0.31 (+1.50%) | 21.045 | 20.69 | 386,710 |
| PEZ | 108.61▲ | +2.60 (+2.45%) | 108.61 | 106.2179 | 1,573 |
| PFAI | 2.23▲ | +0.09 (+4.21%) | 2.23 | 2.10 | 18,721 |
| PFD | 12.01▲ | +0.06 (+0.50%) | 12.02 | 11.92 | 30,700 |
| PFE | 25.43▲ | +0.26 (+1.03%) | 26.01 | 25.19 | 50,943,100 |
| PFF | 31.45▲ | +0.12 (+0.38%) | 31.465 | 31.30 | 3,497,552 |
| PFFA | 21.70▲ | +0.03 (+0.14%) | 21.70 | 21.60 | 821,522 |
| PFFD | 19.26▲ | +0.07 (+0.36%) | 19.315 | 19.16 | 993,302 |
| PFG | 91.80▲ | +1.29 (+1.43%) | 92.20 | 89.8051 | 1,081,380 |
| PFI | 60.0536▲ | +0.3805 (+0.64%) | 60.0871 | 59.47 | 1,328 |
| PFIG | 24.34▲ | +0.015 (+0.06%) | 24.34 | 24.2899 | 91,243 |
| PFL | 8.45▼ | -0.01 (-0.12%) | 8.47 | 8.43 | 209,200 |
| PFLD | 19.65▲ | +0.02 (+0.10%) | 19.67 | 19.6401 | 55,518 |
| PFLT | 9.46▲ | +0.06 (+0.64%) | 9.47 | 9.325 | 985,065 |
| PFM | 52.41▲ | +0.4232 (+0.81%) | 52.47 | 52.03 | 32,828 |
| PFN | 7.42 | +0.00 (+0.00%) | 7.45 | 7.41 | 435,000 |
| PFO | 9.47▲ | +0.02 (+0.21%) | 9.49 | 9.41 | 28,864 |
| PFSI | 135.01▲ | +0.75 (+0.56%) | 135.55 | 131.74 | 258,600 |
| PFUT | 26.098▲ | +0.368 (+1.43%) | 26.098 | 25.79 | 4,200 |
| PFXF | 18.04▲ | +0.11 (+0.61%) | 18.08 | 17.92 | 542,768 |
| PGAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 400 |
| PGEN | 4.55▲ | +0.37 (+8.85%) | 4.57 | 4.14 | 3,929,534 |
| PGF | 14.25▼ | -0.03 (-0.21%) | 14.295 | 14.215 | 265,580 |
| PGHY | 19.96▲ | +0.07 (+0.35%) | 20.02 | 19.90 | 57,562 |
| PGJ | 29.9808▼ | -0.2392 (-0.79%) | 30.45 | 29.98 | 10,863 |
| PGNY | 26.67▲ | +0.01 (+0.04%) | 26.905 | 26.30 | 1,622,059 |
| PGP | 9.22▼ | -0.02 (-0.22%) | 9.29 | 9.20 | 47,500 |
| PGRI | 25.604▲ | +0.0631 (+0.25%) | 25.61 | 25.59 | 170,200 |
| PGX | 11.31▼ | -0.01 (-0.09%) | 11.34 | 11.26 | 5,690,362 |
| PGY | 23.54▼ | -0.72 (-2.97%) | 24.28 | 23.057 | 3,145,700 |
| PGZ | 10.08▲ | +0.04 (+0.40%) | 10.10 | 10.03 | 24,500 |
| PH | 928.76▲ | +21.87 (+2.41%) | 931.39 | 900.01 | 687,214 |
| PHAT | 16.37▲ | +0.54 (+3.41%) | 16.53 | 15.71 | 377,198 |
| PHB | 18.67▲ | +0.01 (+0.05%) | 18.68 | 18.65 | 29,118 |
| PHDG | 37.8649▲ | +0.0749 (+0.20%) | 37.865 | 37.8649 | 680 |
| PHEQ | 32.83▲ | +0.04 (+0.12%) | 32.87 | 32.731 | 47,600 |
| PHG | 28.70▲ | +0.68 (+2.43%) | 28.72 | 28.10 | 694,300 |
| PHIN | 67.28▲ | +1.34 (+2.03%) | 67.42 | 64.74 | 424,640 |
| PHIO | 1.15▼ | -0.02 (-1.71%) | 1.20 | 1.12 | 458,693 |
| PHK | 4.92▲ | +0.03 (+0.61%) | 4.92 | 4.90 | 1,025,500 |
| PHO | 72.1932▲ | +0.7432 (+1.04%) | 72.38 | 71.03 | 86,814 |
| PHUN | 2.03▲ | +0.07 (+3.57%) | 2.05 | 1.95 | 101,300 |
| PHYL | 35.60▲ | +0.03 (+0.08%) | 35.63 | 35.58 | 6,399,388 |
| PHYS | 34.29▲ | +0.39 (+1.15%) | 34.33 | 34.02 | 3,456,583 |
| PI | 193.23▲ | +16.45 (+9.31%) | 194.00 | 176.405 | 674,514 |
| PICB | 23.86▼ | -0.01 (-0.04%) | 23.90 | 23.8301 | 57,480 |
| PID | 22.11▼ | -0.04 (-0.18%) | 22.2221 | 22.07 | 44,627 |
| PIE | 24.8755▲ | +0.6247 (+2.58%) | 24.9183 | 24.75 | 15,072 |
| PII | 69.96▲ | +2.92 (+4.36%) | 70.44 | 65.93 | 998,200 |
| PIM | 3.31▼ | -0.03 (-0.90%) | 3.33 | 3.31 | 44,800 |
| PINK | 37.33▲ | +0.62 (+1.69%) | 37.35 | 36.74 | 220,981 |
| PINS | 27.07▲ | +0.57 (+2.15%) | 27.21 | 26.7945 | 10,032,444 |
| PIO | 45.1872▲ | +0.3291 (+0.73%) | 45.1955 | 44.76 | 88,933 |
| PIPR | 367.65▲ | +1.59 (+0.43%) | 369.58 | 360.60 | 139,189 |
| PIZ | 50.4348▲ | +0.1404 (+0.28%) | 50.60 | 50.30 | 53,028 |
| PJFG | 111.716▲ | +0.64 (+0.58%) | 111.716 | 111.51 | 900 |
| PJFV | 84.596▲ | +0.302 (+0.36%) | 84.596 | 84.26 | 2,300 |
| PJIO | 63.792▲ | +0.469 (+0.74%) | 63.83 | 63.792 | 1,200 |
| PJT | 181.43▲ | +3.38 (+1.90%) | 181.51 | 174.93 | 154,874 |
| PK | 10.83▲ | +0.26 (+2.46%) | 10.86 | 10.51 | 4,990,500 |
| PKB | 96.775▼ | -0.005 (-0.01%) | 96.775 | 94.49 | 13,991 |
| PKBK | 24.89▲ | +0.09 (+0.36%) | 25.12 | 24.43 | 122,649 |