Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NATR | 17.01▲ | +0.05 (+0.29%) | 17.085 | 16.7825 | 73,737 |
| NAUT | 0.7744▲ | +0.0537 (+7.45%) | 0.7988 | 0.7207 | 358,788 |
| NB | 5.47▲ | +0.19 (+3.60%) | 5.79 | 5.35 | 5,434,606 |
| NBB | 16.12▼ | -0.12 (-0.74%) | 16.19 | 16.11 | 47,200 |
| NBBK | 18.60▲ | +0.10 (+0.54%) | 18.70 | 18.37 | 192,326 |
| NBCE | 31.782▲ | +0.083 (+0.26%) | 31.782 | 31.782 | 100 |
| NBCM | 23.39▲ | +0.2295 (+0.99%) | 23.76 | 23.30 | 54,971 |
| NBCR | 30.7875▲ | +0.1185 (+0.39%) | 30.82 | 30.77 | 29,400 |
| NBDS | 35.8055▲ | +0.4155 (+1.17%) | 35.8055 | 35.775 | 996 |
| NBET | 32.6541▼ | -0.1628 (-0.50%) | 32.92 | 32.6541 | 1,692 |
| NBFC | 51.97▲ | +0.08 (+0.15%) | 52.10 | 51.9519 | 5,046 |
| NBGX | 27.8981▲ | +0.2391 (+0.86%) | 27.8981 | 27.86 | 246 |
| NBH | 10.44▲ | +0.05 (+0.48%) | 10.44 | 10.362 | 78,384 |
| NBIS | 90.96▲ | +0.55 (+0.61%) | 94.42 | 88.85 | 19,264,218 |
| NBIX | 140.44▼ | -1.43 (-1.01%) | 141.81 | 139.38 | 633,764 |
| NBJP | 30.2662▲ | +0.1702 (+0.57%) | 30.27 | 30.14 | 1,730 |
| NBN | 110.15▼ | -0.25 (-0.23%) | 111.23 | 108.67 | 63,392 |
| NBOS | 26.71▼ | -0.015 (-0.06%) | 26.75 | 26.71 | 36,884 |
| NBR | 41.55▼ | -0.81 (-1.91%) | 43.15 | 40.8915 | 497,618 |
| NBSD | 51.345▲ | +0.055 (+0.11%) | 51.37 | 51.27 | 115,100 |
| NBTR | 51.429▲ | +0.109 (+0.21%) | 51.44 | 51.429 | 236 |
| NBTX | 9.3198▼ | -0.3789 (-3.91%) | 9.8288 | 9.3198 | 5,122 |
| NBXG | 15.15▲ | +0.03 (+0.20%) | 15.197 | 15.068 | 177,655 |
| NBY | 2.74▲ | +0.15 (+5.79%) | 3.30 | 2.42 | 2,456,820 |
| NC | 40.74▲ | +0.93 (+2.34%) | 41.755 | 39.69 | 9,588 |
| NCA | 8.72 | +0.00 (+0.00%) | 8.72 | 8.65 | 56,100 |
| NCI | 1.96▼ | -0.09 (-4.39%) | 2.04 | 1.93 | 13,800 |
| NCIQ | 31.6432▼ | -0.5218 (-1.62%) | 31.89 | 31.465 | 15,215 |
| NCL | 0.152▲ | +0.0003 (+0.20%) | 0.154 | 0.1443 | 809,502 |
| NCLH | 26.01▼ | -0.64 (-2.40%) | 26.73 | 25.71 | 15,249,882 |
| NCMI | 4.87▲ | +0.01 (+0.21%) | 4.94 | 4.85 | 268,087 |
| NCNA | 4.50▲ | +0.64 (+16.58%) | 4.5898 | 3.90 | 2,570,684 |
| NCNO | 30.25▲ | +0.16 (+0.53%) | 30.72 | 30.01 | 1,964,748 |
| NCPB | 25.475▲ | +0.055 (+0.22%) | 25.475 | 25.475 | 86 |
| NCPL | 2.34 | +0.00 (+0.00%) | 2.38 | 2.28 | 91,000 |
| NCSM | 47.34▼ | -0.89 (-1.85%) | 48.50 | 44.05 | 39,587 |
| NCTY | 10.92▲ | +0.61 (+5.92%) | 11.029 | 10.447 | 102,473 |
| NCV | 15.08▼ | -0.01 (-0.07%) | 15.156 | 15.01 | 81,081 |
| NCZ | 13.85▲ | +0.07 (+0.51%) | 13.921 | 13.83 | 36,777 |
| NDAA | 21.5899▲ | +0.1327 (+0.62%) | 21.5899 | 21.5899 | 11 |
| NDIA | 29.352▲ | +0.085 (+0.29%) | 29.41 | 29.352 | 900 |
| NDIV | 28.63▼ | -0.23 (-0.80%) | 28.90 | 28.63 | 2,521 |
| NDMO | 10.41▼ | -0.01 (-0.10%) | 10.46 | 10.3585 | 175,800 |
| NDRA | 4.87▲ | +0.13 (+2.74%) | 5.28 | 4.56 | 105,832 |
| NDSN | 225.92▲ | +2.75 (+1.23%) | 226.80 | 223.00 | 406,490 |
| NDVG | 35.3838▼ | -0.0102 (-0.03%) | 35.3838 | 35.3838 | 47 |
| NE | 30.55▲ | +0.27 (+0.89%) | 31.25 | 30.37 | 2,685,421 |
| NEA | 11.34▼ | -0.04 (-0.35%) | 11.38 | 11.3312 | 988,806 |
| NEM | 79.36▲ | +0.11 (+0.14%) | 79.61 | 77.66 | 12,107,431 |
| NEO | 8.08▲ | +0.12 (+1.51%) | 8.20 | 7.60 | 3,606,014 |
| NEOV | 5.20▲ | +0.33 (+6.78%) | 5.41 | 5.05 | 568,676 |
| NEPH | 4.36▲ | +0.10 (+2.35%) | 4.9387 | 4.27 | 187,993 |
| NERD | 28.765▲ | +0.367 (+1.29%) | 28.81 | 28.59 | 10,285 |
| NERV | 2.25▲ | +0.07 (+3.21%) | 2.25 | 2.0568 | 38,453 |
| NESR | 10.34▲ | +0.09 (+0.88%) | 10.46 | 10.20 | 682,888 |
| NET | 226.01▲ | +4.69 (+2.12%) | 229.54 | 220.51 | 1,878,462 |
| NETL | 25.0711▼ | -0.0824 (-0.33%) | 25.12 | 25.0335 | 2,412 |
| NEU | 831.20▼ | -6.31 (-0.75%) | 841.41 | 831.01 | 54,878 |
| NEUE | 6.72▲ | +0.06 (+0.90%) | 6.885 | 6.6758 | 3,072 |
| NEUP | 12.07▼ | -0.94 (-7.23%) | 13.4471 | 11.4202 | 88,226 |
| NEWP | 2.22▲ | +0.05 (+2.30%) | 2.26 | 2.11 | 564,508 |
| NEWZ | 28.4692▲ | +0.0413 (+0.15%) | 28.49 | 28.4692 | 341 |
| NEXA | 5.06▲ | +0.10 (+2.02%) | 5.39 | 5.00 | 104,315 |
| NEXM | 5.94▼ | -0.14 (-2.30%) | 6.245 | 5.93 | 33,114 |
| NFBK | 11.76 | +0.00 (+0.00%) | 11.82 | 11.71 | 114,028 |
| NFG | 87.63▼ | -0.59 (-0.67%) | 88.40 | 87.55 | 401,903 |
| NFGC | 2.08▼ | -0.01 (-0.48%) | 2.15 | 2.01 | 1,593,880 |
| NFLT | 23.195▼ | -0.055 (-0.24%) | 23.3204 | 23.0801 | 26,525 |
| NFRA | 63.16▲ | +0.15 (+0.24%) | 63.2403 | 63.089 | 42,789 |
| NFTY | 58.12▲ | +0.01 (+0.02%) | 58.17 | 58.07 | 8,703 |
| NFXS | 14.00▼ | -0.13 (-0.92%) | 14.329 | 13.93 | 114,600 |
| NG | 7.30▲ | +0.38 (+5.49%) | 7.33 | 6.92 | 3,275,047 |
| NGD | 6.74▲ | +0.22 (+3.37%) | 6.80 | 6.505 | 14,920,326 |
| NGG | 71.62▲ | +0.02 (+0.03%) | 71.71 | 71.36 | 351,054 |
| NGS | 27.07▲ | +0.39 (+1.46%) | 27.46 | 26.51 | 53,210 |
| NGVT | 58.69▲ | +0.54 (+0.93%) | 59.105 | 58.11 | 142,833 |
| NHC | 116.17▲ | +1.19 (+1.03%) | 122.095 | 115.44 | 113,265 |
| NHI | 78.87▲ | +0.58 (+0.74%) | 79.10 | 78.0012 | 155,186 |
| NHS | 7.65▼ | -0.02 (-0.26%) | 7.65 | 7.56 | 175,700 |
| NHTC | 4.66▼ | -0.02 (-0.43%) | 4.71 | 4.6192 | 21,622 |
| NHYM | 24.62▲ | +0.08 (+0.33%) | 24.62 | 24.62 | 263 |
| NICE | 143.19▲ | +0.38 (+0.27%) | 143.79 | 140.89 | 525,897 |
| NIE | 24.96▲ | +0.02 (+0.08%) | 25.10 | 24.92 | 56,400 |
| NIKL | 13.74▲ | +0.46 (+3.46%) | 13.74 | 13.516 | 13,489 |
| NIM | 9.27▼ | -0.03 (-0.32%) | 9.32 | 9.26 | 27,800 |
| NINE | 0.7133▲ | +0.0098 (+1.39%) | 0.738 | 0.7001 | 615,928 |
| NIO | 6.49▲ | +0.27 (+4.34%) | 6.83 | 6.42 | 66,164,969 |
| NIQ | 18.35▲ | +0.12 (+0.66%) | 18.52 | 18.02 | 826,211 |
| NITE | 34.89▲ | +0.45 (+1.31%) | 34.89 | 34.889 | 1,107 |
| NIVF | 2.0066▲ | +0.0366 (+1.86%) | 2.01 | 1.92 | 59,470 |
| NIXT | 26.2659▲ | +0.0019 (+0.01%) | 26.38 | 26.2659 | 3,062 |
| NIXX | 1.78▲ | +0.08 (+4.71%) | 1.80 | 1.70 | 304,495 |
| NJNK | 20.45▲ | +0.04 (+0.20%) | 20.45 | 20.45 | 100 |
| NJR | 47.17▼ | -0.03 (-0.06%) | 47.57 | 47.05 | 782,631 |
| NKTR | 49.01▲ | +0.33 (+0.68%) | 49.75 | 47.60 | 1,091,683 |
| NKX | 12.34▼ | -0.15 (-1.20%) | 12.40 | 12.34 | 180,200 |
| NLR | 130.72▲ | +8.34 (+6.81%) | 130.865 | 122.34 | 1,065,443 |
| NLY | 22.07▲ | +0.07 (+0.32%) | 22.185 | 22.0307 | 5,723,602 |
| NMAI | 12.90▼ | -0.11 (-0.85%) | 12.94 | 12.85 | 107,200 |
| NMB | 25.59▲ | +0.03 (+0.12%) | 25.59 | 25.57 | 900 |