Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TR | 38.08▼ | -0.13 (-0.34%) | 38.58 | 37.69 | 256,830 |
| TRAD | 10.13▲ | +0.03 (+0.30%) | 10.13 | 10.12 | 1,838 |
| TRAX | 46.34▲ | +1.29 (+2.86%) | 46.71 | 45.54 | 409,906 |
| TRBF | 47.73▼ | -0.08 (-0.17%) | 47.73 | 47.73 | 9 |
| TRBG | 3.60▲ | +0.09 (+2.56%) | 3.69 | 3.51 | 37,727 |
| TREE | 28.87▲ | +1.79 (+6.61%) | 29.14 | 26.44 | 1,089,589 |
| TREX | 50.00▼ | -0.54 (-1.07%) | 51.36 | 49.515 | 4,879,580 |
| TRGP | 298.56▲ | +3.83 (+1.30%) | 301.02 | 291.13 | 1,351,786 |
| TRI | 110.18▼ | -12.06 (-9.87%) | 116.11 | 107.3504 | 3,020,588 |
| TRIN | 17.05▼ | -0.10 (-0.58%) | 17.19 | 16.92 | 685,193 |
| TRIP | 9.44 | +0.00 (+0.00%) | 9.51 | 9.30 | 3,432,147 |
| TRLV | 11.54▲ | +0.44 (+3.96%) | 12.00 | 11.25 | 1,342,281 |
| TRMB | 65.61▼ | -0.23 (-0.35%) | 66.445 | 64.35 | 2,838,893 |
| TRMD | 40.26▲ | +0.44 (+1.10%) | 40.78 | 40.0001 | 1,533,877 |
| TRN | 29.87▼ | -0.63 (-2.07%) | 30.83 | 29.78 | 1,012,353 |
| TRNO | 66.66▼ | -0.10 (-0.15%) | 66.89 | 65.78 | 1,008,693 |
| TRNS | 89.52▲ | +1.60 (+1.82%) | 91.97 | 88.63 | 329,570 |
| TRON | 1.35▲ | +0.04 (+3.05%) | 1.37 | 1.285 | 439,372 |
| TROO | 2.04▲ | +0.05 (+2.51%) | 2.17 | 1.93 | 659,562 |
| TROT | 24.415▼ | -0.035 (-0.14%) | 24.415 | 24.415 | 6 |
| TROW | 106.23▲ | +0.38 (+0.36%) | 106.33 | 104.67 | 1,791,860 |
| TRP | 63.43▼ | -0.20 (-0.31%) | 64.30 | 63.18 | 1,482,378 |
| TRS | 39.21▼ | -0.71 (-1.78%) | 40.17 | 39.085 | 423,628 |
| TRSG | 1.194▼ | -0.0004 (-0.03%) | 1.194 | 1.194 | 0 |
| TRST | 57.40▼ | -0.41 (-0.71%) | 58.11 | 57.26 | 156,916 |
| TRTX | 6.81▼ | -0.02 (-0.29%) | 6.98 | 6.745 | 2,140,119 |
| TRU | 78.55▼ | -0.68 (-0.86%) | 79.43 | 76.95 | 3,331,118 |
| TRUD | 26.096▼ | -0.01 (-0.04%) | 26.16 | 25.96 | 32,300 |
| TRUF | 29.8204▼ | -0.1905 (-0.63%) | 29.84 | 29.8204 | 110 |
| TRUH | 32.0854▼ | -0.1201 (-0.37%) | 32.32 | 32.0854 | 483 |
| TRUI | 24.49▲ | +0.23 (+0.95%) | 24.49 | 24.49 | 100 |
| TRUM | 25.7481▼ | -0.495 (-1.89%) | 25.7481 | 25.7481 | 34 |
| TRUN | 31.5288▼ | -0.2678 (-0.84%) | 31.5288 | 31.5288 | 20 |
| TRUO | 27.2922▼ | -0.5272 (-1.90%) | 27.2922 | 27.2922 | 130 |
| TRUP | 31.12▲ | +0.37 (+1.20%) | 31.19 | 29.83 | 488,930 |
| TRUR | 24.7056▲ | +0.0294 (+0.12%) | 24.7056 | 24.7056 | 10 |
| TRV | 395.41▼ | -3.39 (-0.85%) | 398.2349 | 393.75 | 1,637,354 |
| TRVI | 13.86▲ | +0.23 (+1.69%) | 14.23 | 13.74 | 1,182,089 |
| TSBK | 47.36▼ | -0.41 (-0.86%) | 48.18 | 46.985 | 36,249 |
| TSCO | 35.10▼ | -0.21 (-0.59%) | 35.48 | 34.515 | 8,096,772 |
| TSCV | 31.3145▼ | -0.1574 (-0.50%) | 31.69 | 31.3145 | 4,791 |
| TSCZ | 50.06 | +0.00 (+0.00%) | 50.06 | 50.06 | 200 |
| TSEC | 25.135▲ | +0.03 (+0.12%) | 25.14 | 25.08 | 12,400 |
| TSEE | 25.1276▲ | +0.1532 (+0.61%) | 25.1276 | 25.1276 | 49 |
| TSES | 31.849▲ | +0.172 (+0.54%) | 31.89 | 31.849 | 300 |
| TSI | 4.34 | +0.00 (+0.00%) | 4.37 | 4.30 | 65,053 |
| TSIC | 25.45▼ | -0.406 (-1.57%) | 25.55 | 25.45 | 1,700 |
| TSL | 15.20▼ | -0.27 (-1.75%) | 15.43 | 15.145 | 82,300 |
| TSLA | 398.50▼ | -5.32 (-1.32%) | 406.50 | 396.53 | 26,647,733 |
| TSLG | 5.55▼ | -0.15 (-2.63%) | 5.77 | 5.49 | 48,127,312 |
| TSLI | 20.752▼ | -0.452 (-2.13%) | 20.752 | 20.60 | 3,700 |
| TSLL | 11.07▼ | -0.32 (-2.81%) | 11.55 | 10.99 | 25,890,558 |
| TSLR | 19.24▼ | -0.55 (-2.78%) | 20.03 | 19.08 | 510,800 |
| TSLX | 17.90▼ | -0.27 (-1.49%) | 18.17 | 17.84 | 437,729 |
| TSLY | 22.47▼ | -0.24 (-1.06%) | 22.84 | 22.40 | 347,300 |
| TSME | 46.02▲ | +0.28 (+0.61%) | 46.48 | 45.89 | 47,000 |
| TSMZ | 8.03▼ | -0.1053 (-1.29%) | 8.04 | 7.945 | 132,100 |
| TSN | 56.96▼ | -0.12 (-0.21%) | 57.20 | 56.16 | 3,763,437 |
| TSRS | 25.353▼ | -0.124 (-0.49%) | 25.43 | 25.191 | 900 |
| TSXD | 5.975▼ | -0.295 (-4.70%) | 6.04 | 5.815 | 87,300 |
| TSYY | 19.619▼ | -0.056 (-0.28%) | 19.66 | 19.581 | 16,500 |
| TTAM | 13.68▼ | -0.40 (-2.84%) | 14.175 | 13.64 | 248,444 |
| TTAN | 83.17▲ | +0.26 (+0.31%) | 84.28 | 80.00 | 946,135 |
| TTC | 107.26▼ | -1.58 (-1.45%) | 109.01 | 107.1401 | 747,776 |
| TTD | 12.86▲ | +0.31 (+2.47%) | 12.94 | 12.265 | 12,938,681 |
| TTE | 92.70▼ | -0.08 (-0.09%) | 93.36 | 92.17 | 1,100,581 |
| TTEC | 1.53▼ | -0.03 (-1.92%) | 1.59 | 1.49 | 200,638 |
| TTEK | 39.41▼ | -0.16 (-0.40%) | 39.79 | 38.6559 | 2,200,342 |
| TTI | 5.95▲ | +0.42 (+7.59%) | 6.14 | 5.69 | 3,203,578 |
| TTXD | 13.505▼ | -0.4548 (-3.26%) | 13.62 | 13.505 | 2,271 |
| TU | 8.90▼ | -0.15 (-1.66%) | 9.04 | 8.87 | 4,143,593 |
| TUA | 19.59▼ | -0.07 (-0.36%) | 19.65 | 19.57 | 179,000 |
| TUSK | 3.15▲ | +0.05 (+1.61%) | 3.36 | 3.00 | 208,770 |
| TVA | 10.685▼ | -0.0015 (-0.01%) | 10.71 | 10.685 | 5,036 |
| TVAI | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.45 | 110,547 |
| TVAL | 43.51▼ | -0.13 (-0.30%) | 43.68 | 43.485 | 130,800 |
| TVIV | 9.96▲ | +0.01 (+0.10%) | 9.99 | 9.95 | 45,506 |
| TW | 125.72▲ | +1.70 (+1.37%) | 127.12 | 122.61 | 1,585,010 |
| TWFG | 28.71▲ | +0.11 (+0.38%) | 28.96 | 27.345 | 132,340 |
| TWLV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| TXN | 312.49▲ | +10.47 (+3.47%) | 316.75 | 305.18 | 9,905,081 |
| TXNM | 58.56▼ | -0.14 (-0.24%) | 59.01 | 58.44 | 878,764 |
| TXNU | 54.22▲ | +3.57 (+7.05%) | 55.38 | 52.18 | 50,600 |
| TXRH | 184.49▼ | -2.68 (-1.43%) | 188.24 | 183.48 | 984,534 |
| TXS | 42.47 | +0.00 (+0.00%) | 42.81 | 42.47 | 6,000 |
| TXT | 87.75▼ | -0.78 (-0.88%) | 88.82 | 86.245 | 1,665,799 |
| TXUE | 34.778▼ | -0.153 (-0.44%) | 34.95 | 34.73 | 298,500 |
| TXXI | 49.166▼ | -0.0485 (-0.10%) | 49.21 | 49.166 | 8,900 |
| TYD | 21.34▼ | -0.23 (-1.07%) | 21.44 | 21.29 | 25,500 |
| TYG | 39.60▲ | +0.03 (+0.08%) | 39.80 | 39.01 | 108,054 |
| TYGO | 0.9152▲ | +0.0385 (+4.39%) | 0.9459 | 0.8797 | 531,592 |
| TYL | 404.24▲ | +0.30 (+0.07%) | 409.90 | 393.185 | 1,124,798 |
| TYRA | 21.37▲ | +0.04 (+0.19%) | 21.94 | 21.225 | 433,757 |
| TYYY | 39.86▼ | -0.3922 (-0.97%) | 39.86 | 39.86 | 200 |
| UA | 5.14▲ | +0.06 (+1.18%) | 5.1787 | 5.0213 | 2,398,644 |
| UAA | 5.32▲ | +0.08 (+1.53%) | 5.35 | 5.171 | 9,447,413 |
| UAL | 107.21▼ | -2.03 (-1.86%) | 111.25 | 107.04 | 3,920,501 |
| UBND | 21.045▼ | -0.025 (-0.12%) | 21.06 | 21.01 | 314,300 |
| UBS | 48.00▼ | -0.48 (-0.99%) | 48.57 | 47.895 | 1,626,168 |
| UBSI | 48.47▼ | -0.84 (-1.70%) | 49.495 | 48.39 | 829,377 |