Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SER | 1.98▲ | +0.093 (+4.93%) | 2.03 | 1.83 | 194,287 |
| SERA | 2.07▲ | +0.27 (+15.00%) | 2.2299 | 1.6668 | 531,953 |
| SES | 1.22▲ | +0.07 (+6.09%) | 1.23 | 1.14 | 7,312,564 |
| SETH | 47.575▲ | +1.755 (+3.83%) | 47.67 | 46.11 | 21,206 |
| SEVN | 8.39▼ | -0.04 (-0.47%) | 8.50 | 8.30 | 66,990 |
| SEZL | 102.80▼ | -2.65 (-2.51%) | 108.5899 | 101.24 | 434,241 |
| SFGV | 34.88▲ | +0.24 (+0.69%) | 34.97 | 34.823 | 66,323 |
| SFHG | 2.53▲ | +0.02 (+0.80%) | 2.57 | 2.51 | 17,247 |
| SFL | 12.28▼ | -0.36 (-2.85%) | 12.60 | 12.225 | 1,808,191 |
| SFLO | 32.9803▲ | +0.4673 (+1.44%) | 33.02 | 32.65 | 38,575 |
| SFLR | 38.33▲ | +0.16 (+0.42%) | 38.45 | 38.22 | 233,494 |
| SFM | 86.71▲ | +1.32 (+1.55%) | 87.50 | 84.59 | 1,957,773 |
| SFNC | 21.34 | +0.00 (+0.00%) | 21.50 | 21.29 | 642,693 |
| SFST | 57.32▲ | +0.25 (+0.44%) | 57.81 | 56.00 | 132,149 |
| SFTX | 30.38▼ | -0.0617 (-0.20%) | 30.57 | 30.38 | 15,129 |
| SFWL | 0.9462▲ | +0.0262 (+2.85%) | 1.00 | 0.8823 | 1,330 |
| SFY | 147.49▲ | +0.38 (+0.26%) | 148.12 | 147.44 | 19,088 |
| SFYF | 62.47▲ | +0.18 (+0.29%) | 62.84 | 62.47 | 3,292 |
| SG | 9.78▲ | +0.80 (+8.91%) | 10.63 | 9.37 | 10,445,975 |
| SGC | 11.63▼ | -0.40 (-3.33%) | 12.1399 | 11.63 | 30,340 |
| SGHC | 13.51▲ | +0.01 (+0.07%) | 13.71 | 13.43 | 2,064,165 |
| SGHT | 5.03▼ | -0.11 (-2.14%) | 5.215 | 4.97 | 141,791 |
| SGLC | 42.98▲ | +0.1099 (+0.26%) | 43.12 | 42.945 | 16,388 |
| SGOV | 100.63▲ | +0.05 (+0.05%) | 100.63 | 100.62 | 17,495,291 |
| SGRP | 0.717▲ | +0.0166 (+2.37%) | 0.7312 | 0.7029 | 82,494 |
| SGRT | 34.9578▲ | +0.1878 (+0.54%) | 35.255 | 34.815 | 63,087 |
| SGRW | 22.399▲ | +0.391 (+1.78%) | 22.399 | 22.399 | 0 |
| SGVT | 100.728▲ | +0.058 (+0.06%) | 100.74 | 100.6901 | 167,375 |
| SHAZ | 68.06▲ | +10.36 (+17.95%) | 68.55 | 57.85 | 1,211,251 |
| SHBI | 20.22▲ | +0.27 (+1.35%) | 20.69 | 19.99 | 253,954 |
| SHC | 15.66▼ | -0.05 (-0.32%) | 16.00 | 15.605 | 2,293,757 |
| SHE | 151.8741▲ | +1.0041 (+0.67%) | 152.19 | 151.8741 | 2,124 |
| SHLS | 9.91▲ | +0.36 (+3.77%) | 10.18 | 9.41 | 4,233,352 |
| SHMD | 7.49▲ | +0.04 (+0.54%) | 8.18 | 7.26 | 1,129,765 |
| SHO | 10.62▼ | -0.09 (-0.84%) | 10.7399 | 10.56 | 2,239,832 |
| SHOC | 107.657▲ | +1.597 (+1.51%) | 108.82 | 107.59 | 31,376 |
| SHOO | 41.93▲ | +0.58 (+1.40%) | 42.55 | 41.08 | 852,163 |
| SHPP | 33.5989▲ | +0.0518 (+0.15%) | 33.5989 | 33.5989 | 5 |
| SHRY | 44.1569▲ | +0.4014 (+0.92%) | 44.1569 | 43.97 | 347 |
| SHUS | 49.618▲ | +0.51 (+1.04%) | 49.618 | 49.618 | 0 |
| SHV | 110.31▲ | +0.02 (+0.02%) | 110.33 | 110.31 | 1,716,732 |
| SI | 14.60▼ | -0.50 (-3.31%) | 15.10 | 14.4501 | 81,664 |
| SIBN | 14.68▼ | -0.13 (-0.88%) | 15.10 | 14.46 | 324,771 |
| SID | 1.35▲ | +0.07 (+5.47%) | 1.35 | 1.28 | 3,220,572 |
| SIDU | 5.12▲ | +0.99 (+23.97%) | 5.22 | 4.15 | 39,889,115 |
| SIF | 19.75▲ | +0.35 (+1.80%) | 20.00 | 18.89 | 78,387 |
| SIFY | 16.14▲ | +0.40 (+2.54%) | 16.229 | 15.66 | 33,961 |
| SIGA | 4.68▼ | -0.03 (-0.64%) | 4.77 | 4.65 | 598,409 |
| SIGI | 90.70▲ | +0.01 (+0.01%) | 91.21 | 90.08 | 504,731 |
| SILC | 45.33▲ | +2.57 (+6.01%) | 45.8199 | 43.01 | 187,106 |
| SIM | 30.015 | +0.00 (+0.00%) | 31.50 | 30.015 | 62 |
| SIMO | 276.14▲ | +12.63 (+4.79%) | 278.495 | 263.99 | 797,960 |
| SIMS | 46.2804▲ | +0.5716 (+1.25%) | 46.3201 | 46.27 | 726 |
| SINT | 2.39▲ | +0.09 (+3.91%) | 2.44 | 2.305 | 64,976 |
| SION | 41.13▼ | -0.62 (-1.49%) | 43.415 | 40.81 | 168,523 |
| SIOO | 19.9861▲ | +0.0725 (+0.36%) | 20.10 | 19.9144 | 37,743 |
| SIRI | 28.89▼ | -0.10 (-0.34%) | 29.598 | 28.65 | 4,564,246 |
| SITM | 728.56▲ | +16.77 (+2.36%) | 744.50 | 718.00 | 398,439 |
| SIXA | 55.9895▲ | +0.414 (+0.74%) | 56.01 | 55.9895 | 3,193 |
| SIXH | 42.4476▲ | +0.1376 (+0.33%) | 42.52 | 42.34 | 6,307 |
| SIXL | 38.4185▲ | +0.0741 (+0.19%) | 38.4185 | 38.38 | 109 |
| SIZE | 173.92▲ | +1.73 (+1.00%) | 174.06 | 173.24 | 8,121 |
| SJ | 1.27▲ | +0.03 (+2.42%) | 1.33 | 1.06 | 58,830 |
| SJB | 15.365▲ | +0.005 (+0.03%) | 15.38 | 15.33 | 187,719 |
| SJM | 103.36▲ | +1.45 (+1.42%) | 103.92 | 101.405 | 722,838 |
| SKK | 3.97▼ | -0.13 (-3.17%) | 4.12 | 3.9001 | 48,781 |
| SKLZ | 8.59▲ | +0.28 (+3.37%) | 8.6399 | 7.96 | 355,937 |
| SKWD | 47.45▲ | +0.45 (+0.96%) | 48.23 | 46.90 | 309,991 |
| SKYT | 37.21▲ | +0.21 (+0.57%) | 38.39 | 36.902 | 1,389,249 |
| SKYU | 36.1617▲ | +1.7217 (+5.00%) | 36.18 | 35.65 | 1,538 |
| SKYX | 1.13▼ | -0.03 (-2.59%) | 1.20 | 1.12 | 918,101 |
| SKYY | 133.03▲ | +3.26 (+2.51%) | 133.86 | 131.05 | 717,216 |
| SLAB | 217.50▲ | +0.19 (+0.09%) | 218.09 | 217.29 | 421,076 |
| SLB | 57.28▲ | +0.03 (+0.05%) | 57.88 | 56.34 | 6,884,043 |
| SLE | 4.41▼ | -0.56 (-11.27%) | 5.08 | 4.40 | 152,520 |
| SLF | 73.08▼ | -0.16 (-0.22%) | 73.59 | 73.05 | 242,897 |
| SLG | 43.27▲ | +0.74 (+1.74%) | 43.38 | 42.30 | 696,315 |
| SLGL | 76.73▲ | +8.42 (+12.33%) | 76.73 | 68.25 | 76,601 |
| SLMT | 6.01▲ | +0.32 (+5.62%) | 6.66 | 5.91 | 128,415 |
| SLND | 1.16▲ | +0.02 (+1.75%) | 1.165 | 1.15 | 20,392 |
| SLNG | 4.14▼ | -0.13 (-3.04%) | 4.2299 | 4.0205 | 8,595 |
| SLNH | 1.71▼ | -0.04 (-2.29%) | 1.89 | 1.70 | 20,837,546 |
| SLNZ | 45.7485▲ | +0.0385 (+0.08%) | 45.88 | 45.7485 | 1,165 |
| SLP | 15.37▲ | +0.26 (+1.72%) | 15.589 | 15.13 | 154,596 |
| SLQT | 1.00▼ | -0.06 (-5.66%) | 1.09 | 0.9996 | 1,439,220 |
| SLS | 7.78▲ | +0.22 (+2.91%) | 8.27 | 7.353 | 10,631,881 |
| SLX | 106.67▲ | +0.63 (+0.59%) | 107.39 | 106.16 | 97,892 |
| SLYG | 108.09▲ | +0.83 (+0.77%) | 108.44 | 107.31 | 89,946 |
| SLYV | 103.36▲ | +0.91 (+0.89%) | 103.49 | 102.575 | 246,135 |
| SM | 33.77▲ | +0.52 (+1.56%) | 34.06 | 33.054 | 3,026,891 |
| SMAP | 26.204▲ | +0.1399 (+0.54%) | 26.204 | 26.204 | 100 |
| SMBC | 68.99▼ | -0.31 (-0.45%) | 69.67 | 68.835 | 50,962 |
| SMBK | 41.64▲ | +0.03 (+0.07%) | 42.30 | 41.18 | 39,516 |
| SMC | 30.86▼ | -1.18 (-3.68%) | 31.985 | 30.65 | 45,654 |
| SMCF | 37.7237▲ | +0.1293 (+0.34%) | 37.7237 | 37.7237 | 9 |
| SMCI | 35.58▲ | +2.12 (+6.34%) | 35.935 | 33.69 | 38,454,885 |
| SMCL | 72.42▲ | +7.9942 (+12.41%) | 73.75 | 65.55 | 170,960 |
| SMCO | 29.7121▲ | +0.2389 (+0.81%) | 29.7121 | 29.465 | 12,764 |
| SMCX | 17.88▲ | +1.98 (+12.45%) | 18.20 | 16.08 | 2,141,231 |
| SMCY | 6.57▲ | +0.21 (+3.30%) | 6.635 | 6.39 | 1,602,382 |