Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTG | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| WTIP | 32.0947▼ | -0.0062 (-0.02%) | 32.27 | 32.0947 | 5,250 |
| WTM | 1,904.5601▼ | -2.4399 (-0.13%) | 1,920.00 | 1,890.00 | 20,593 |
| WTMU | 25.835▲ | +0.03 (+0.12%) | 25.835 | 25.835 | 54 |
| WTMY | 25.545▲ | +0.025 (+0.10%) | 25.545 | 25.545 | 13 |
| WTPI | 33.45▼ | -0.09 (-0.27%) | 33.59 | 33.444 | 68,980 |
| WTRE | 23.32▲ | +0.12 (+0.52%) | 23.34 | 23.13 | 1,700 |
| WTTR | 11.56▼ | -0.05 (-0.43%) | 11.69 | 11.40 | 380,868 |
| WU | 9.33▼ | -0.09 (-0.96%) | 9.40 | 9.12 | 11,986,500 |
| WULF | 15.50▲ | +0.68 (+4.59%) | 15.70 | 14.80 | 48,761,900 |
| WVE | 9.04▲ | +0.74 (+8.92%) | 9.09 | 8.175 | 5,243,726 |
| WW | 34.82▲ | +1.00 (+2.96%) | 35.3804 | 33.2117 | 224,866 |
| WWD | 262.11▼ | -3.38 (-1.27%) | 267.52 | 260.93 | 461,988 |
| WWJD | 35.70▲ | +0.01 (+0.03%) | 35.73 | 35.59 | 36,800 |
| WXET | 17.335▲ | +0.587 (+3.50%) | 17.335 | 16.95 | 400 |
| WYFI | 33.99▲ | +1.77 (+5.49%) | 34.00 | 30.83 | 878,000 |
| WYY | 6.65▲ | +0.20 (+3.10%) | 6.75 | 6.20 | 49,502 |
| XAIX | 44.20▲ | +0.44 (+1.01%) | 44.36 | 43.92 | 20,230 |
| XAR | 248.55▲ | +0.90 (+0.36%) | 249.7952 | 246.1401 | 82,834 |
| XBB | 41.44▼ | -0.15 (-0.36%) | 41.61 | 41.24 | 134,108 |
| XBI | 112.71▲ | +0.80 (+0.71%) | 113.005 | 110.84 | 11,958,176 |
| XBIL | 50.21▲ | +0.01 (+0.02%) | 50.21 | 50.20 | 115,400 |
| XC | 35.148▼ | -0.092 (-0.26%) | 35.148 | 35.071 | 1,900 |
| XCEM | 38.69▲ | +0.08 (+0.21%) | 38.7988 | 38.50 | 540,960 |
| XCH | 1.53▼ | -0.03 (-1.92%) | 1.57 | 1.50 | 13,800 |
| XCLR | 30.4824▲ | +0.0945 (+0.31%) | 30.4824 | 30.4824 | 6 |
| XCNY | 28.228▼ | -0.082 (-0.29%) | 28.228 | 28.228 | 100 |
| XCOR | 80.581▲ | +0.149 (+0.19%) | 80.72 | 80.531 | 900 |
| XEL | 81.17▼ | -0.42 (-0.51%) | 81.81 | 79.80 | 6,202,751 |
| XENE | 41.92▼ | -0.75 (-1.76%) | 42.72 | 41.45 | 766,100 |
| XERS | 9.70▼ | -0.01 (-0.10%) | 9.97 | 9.57 | 1,853,205 |
| XES | 80.86▼ | -0.88 (-1.08%) | 82.08 | 80.33 | 170,001 |
| XFIX | 52.159▲ | +0.004 (+0.01%) | 52.21 | 52.155 | 2,400 |
| XFOR | 4.04▲ | +0.05 (+1.25%) | 4.11 | 3.91 | 649,300 |
| XGN | 11.67▼ | -0.09 (-0.77%) | 11.82 | 11.58 | 101,900 |
| XHE | 79.79▲ | +0.11 (+0.14%) | 80.02 | 79.5571 | 40,722 |
| XHLF | 50.415▲ | +0.005 (+0.01%) | 50.42 | 50.41 | 318,566 |
| XHS | 102.676▼ | -0.423 (-0.41%) | 103.185 | 102.06 | 6,830 |
| XHYC | 37.479▼ | -0.019 (-0.05%) | 37.479 | 37.479 | 100 |
| XHYD | 38.435▼ | -0.245 (-0.63%) | 38.65 | 38.435 | 3,600 |
| XHYF | 38.075 | +0.00 (+0.00%) | 38.09 | 38.075 | 100 |
| XHYH | 35.99▼ | -0.051 (-0.14%) | 35.99 | 35.99 | 100 |
| XHYI | 38.336▼ | -0.008 (-0.02%) | 38.336 | 38.336 | 100 |
| XHYT | 35.064▼ | -0.013 (-0.04%) | 35.064 | 35.064 | 100 |
| XIDV | 32.194▼ | -0.0582 (-0.18%) | 32.23 | 32.194 | 2,200 |
| XLE | 88.13▲ | +0.64 (+0.73%) | 88.625 | 87.32 | 13,463,634 |
| XLEI | 24.55▲ | +0.15 (+0.61%) | 24.559 | 24.47 | 2,700 |
| XLG | 59.90▲ | +0.22 (+0.37%) | 60.47 | 59.70 | 2,059,809 |
| XLI | 155.06▲ | +0.37 (+0.24%) | 155.62 | 154.29 | 10,403,370 |
| XLII | 25.05▲ | +0.069 (+0.28%) | 25.07 | 25.05 | 300 |
| XLK | 300.68▲ | +0.29 (+0.10%) | 303.64 | 298.94 | 8,130,178 |
| XLKI | 26.856▲ | +0.022 (+0.08%) | 26.98 | 26.79 | 7,900 |
| XLSR | 61.59▼ | -0.01 (-0.02%) | 61.80 | 61.33 | 30,300 |
| XLV | 144.25▼ | -0.05 (-0.03%) | 144.49 | 142.70 | 10,578,268 |
| XLVI | 25.959▲ | +0.019 (+0.07%) | 26.02 | 25.81 | 3,500 |
| XLY | 239.93▲ | +6.18 (+2.64%) | 241.27 | 238.39 | 6,707,242 |
| XLYI | 25.664▲ | +0.499 (+1.98%) | 25.68 | 25.62 | 500 |
| XMAG | 22.344▲ | +0.059 (+0.26%) | 22.392 | 22.22 | 15,200 |
| XMMO | 136.01▲ | +0.93 (+0.69%) | 136.78 | 134.99 | 243,800 |
| XNAV | 80.93▲ | +0.262 (+0.32%) | 80.93 | 80.77 | 400 |
| XNCR | 14.71▲ | +0.58 (+4.10%) | 14.85 | 13.80 | 1,196,661 |
| XNTK | 291.63▲ | +1.97 (+0.68%) | 293.98 | 289.50 | 46,381 |
| XOM | 114.36▼ | -0.33 (-0.29%) | 115.23 | 112.62 | 20,210,800 |
| XOMX | 26.4971▼ | -0.0582 (-0.22%) | 26.7656 | 25.61 | 12,500 |
| XONE | 49.669▲ | +0.014 (+0.03%) | 49.67 | 49.66 | 59,990 |
| XOVR | 21.31▲ | +0.32 (+1.52%) | 21.44 | 21.17 | 143,744 |
| XP | 18.22▲ | +0.32 (+1.79%) | 18.23 | 17.91 | 4,447,298 |
| XPAY | 55.80▲ | +0.213 (+0.38%) | 56.51 | 55.55 | 18,100 |
| XPER | 6.72▲ | +0.15 (+2.28%) | 6.81 | 6.57 | 356,144 |
| XPEV | 23.49▲ | +0.54 (+2.35%) | 23.58 | 22.59 | 8,940,682 |
| XPH | 49.67▲ | +0.36 (+0.73%) | 49.894 | 49.22 | 59,683 |
| XPND | 37.812▼ | -0.022 (-0.06%) | 38.04 | 37.66 | 6,800 |
| XPO | 143.87▲ | +7.90 (+5.81%) | 144.53 | 133.5701 | 2,116,111 |
| XPRO | 13.58▼ | -0.38 (-2.72%) | 14.07 | 13.50 | 1,108,074 |
| XRLX | 46.9965▲ | +0.0565 (+0.12%) | 46.9965 | 46.9604 | 620 |
| XRMI | 17.7784▲ | +0.0077 (+0.04%) | 17.79 | 17.77 | 7,779 |
| XSD | 352.27▲ | +3.99 (+1.15%) | 355.63 | 348.97 | 33,219 |
| XSOE | 39.32▼ | -0.10 (-0.25%) | 39.38 | 39.1504 | 282,270 |
| XT | 75.19▲ | +0.576 (+0.77%) | 75.325 | 74.671 | 54,406 |
| XTIA | 1.74▲ | +0.04 (+2.35%) | 1.77 | 1.66 | 1,531,291 |
| XTKG | 1.74▲ | +0.17 (+10.83%) | 1.79 | 1.57 | 749,810 |
| XTL | 155.49▲ | +1.66 (+1.08%) | 155.91 | 152.2568 | 14,913 |
| XTN | 85.21▲ | +1.9576 (+2.35%) | 85.21 | 83.34 | 3,952 |
| XTNT | 0.8795▼ | -0.0405 (-4.40%) | 0.95 | 0.8332 | 465,825 |
| XTR | 31.097▲ | +0.106 (+0.34%) | 31.097 | 31.097 | 100 |
| XTWO | 49.581▲ | +0.021 (+0.04%) | 49.5935 | 49.5801 | 11,266 |
| XV | 26.80▲ | +0.1099 (+0.41%) | 26.82 | 26.70 | 162,146 |
| XYL | 150.85▼ | -0.68 (-0.45%) | 151.86 | 149.75 | 1,347,500 |
| XYLD | 39.83▼ | -0.01 (-0.03%) | 39.92 | 39.8134 | 615,722 |
| XYLG | 29.37▲ | +0.0648 (+0.22%) | 29.49 | 29.295 | 14,721 |
| YALA | 7.59▲ | +0.27 (+3.69%) | 7.7192 | 7.3206 | 1,559,727 |
| YANG | 23.38▲ | +0.76 (+3.36%) | 23.98 | 23.26 | 2,002,311 |
| YB | 22.84▼ | -0.205 (-0.89%) | 23.26 | 22.49 | 10,437 |
| YCS | 48.595▲ | +0.075 (+0.15%) | 48.645 | 48.47 | 28,774 |
| YEAR | 50.68▲ | +0.05 (+0.10%) | 50.6899 | 50.66 | 155,616 |
| YELP | 32.98▲ | +0.79 (+2.45%) | 33.15 | 32.22 | 1,005,000 |
| YEXT | 8.47▲ | +0.04 (+0.47%) | 8.485 | 8.335 | 439,380 |
| YHC | 0.894▲ | +0.009 (+1.02%) | 0.899 | 0.863 | 62,700 |
| YHNA | 10.50▼ | -0.02 (-0.19%) | 10.50 | 10.49 | 1,015 |
| YMM | 13.00▲ | +0.37 (+2.93%) | 13.025 | 12.52 | 5,261,700 |