Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIM | 30.80 | +0.00 (+0.00%) | 30.80 | 30.80 | 0 |
| SIMA | 10.77▲ | +0.045 (+0.42%) | 10.77 | 10.77 | 105 |
| SIMO | 129.23▼ | -1.85 (-1.41%) | 132.00 | 126.50 | 544,600 |
| SIMS | 45.0883▼ | -0.2807 (-0.62%) | 45.0883 | 44.86 | 660 |
| SIO | 26.26▲ | +0.0569 (+0.22%) | 26.28 | 26.22 | 15,025 |
| SIRI | 21.96▲ | +0.44 (+2.04%) | 22.16 | 21.42 | 5,731,900 |
| SITM | 397.88▲ | +0.02 (+0.01%) | 399.17 | 383.04 | 392,475 |
| SIVR | 89.26▲ | +4.77 (+5.65%) | 89.58 | 86.52 | 3,118,100 |
| SIXA | 54.40▲ | +0.455 (+0.84%) | 54.40 | 53.82 | 7,151 |
| SIXG | 67.4123▼ | -0.0951 (-0.14%) | 67.48 | 66.33 | 7,388 |
| SIXH | 43.0424▲ | +0.2764 (+0.65%) | 43.12 | 42.86 | 8,553 |
| SIXL | 39.595▲ | +0.219 (+0.56%) | 39.595 | 39.595 | 600 |
| SIXS | 54.277▼ | -0.252 (-0.46%) | 54.31 | 54.22 | 3,700 |
| SIZE | 169.34▼ | -0.16 (-0.09%) | 169.34 | 167.62 | 4,700 |
| SJ | 1.32▼ | -0.12 (-8.33%) | 1.4657 | 1.31 | 71,104 |
| SJB | 15.33▲ | +0.035 (+0.23%) | 15.34 | 15.31 | 149,300 |
| SJCP | 25.4805▲ | +0.0305 (+0.12%) | 25.49 | 25.4805 | 695 |
| SJLD | 25.5704▲ | +0.0054 (+0.02%) | 25.58 | 25.545 | 583 |
| SJM | 115.95▼ | -0.05 (-0.04%) | 117.00 | 114.07 | 12,228,411 |
| SKBL | 3.20▼ | -0.09 (-2.74%) | 3.31 | 3.03 | 121,900 |
| SKE | 38.12▲ | +0.77 (+2.06%) | 38.31 | 37.04 | 1,040,448 |
| SKF | 28.77▲ | +1.11 (+4.01%) | 29.20 | 28.26 | 58,900 |
| SKM | 30.34▼ | -0.61 (-1.97%) | 30.80 | 29.79 | 1,992,600 |
| SKOR | 49.48▲ | +0.03 (+0.06%) | 49.53 | 49.4632 | 29,447 |
| SKRE | 8.3439▲ | +0.7979 (+10.57%) | 8.45 | 7.85 | 301,201 |
| SKT | 37.06▼ | -0.57 (-1.51%) | 37.71 | 36.92 | 1,487,100 |
| SKWD | 46.47▲ | +1.47 (+3.27%) | 47.26 | 44.65 | 596,445 |
| SKY | 93.48▲ | +0.77 (+0.83%) | 94.31 | 91.71 | 616,547 |
| SKYQ | 0.4419▲ | +0.0415 (+10.36%) | 0.4564 | 0.3725 | 1,063,219 |
| SKYW | 104.08▼ | -4.63 (-4.26%) | 106.64 | 103.34 | 406,000 |
| SLAB | 204.53▼ | -0.19 (-0.09%) | 205.41 | 204.01 | 839,900 |
| SLB | 51.34▼ | -0.15 (-0.29%) | 52.00 | 50.83 | 16,687,500 |
| SLDE | 19.00▼ | -0.55 (-2.81%) | 19.68 | 18.53 | 2,378,183 |
| SLDR | 50.425▲ | +0.04 (+0.08%) | 50.4381 | 50.425 | 150 |
| SLF | 65.55▲ | +0.17 (+0.26%) | 66.29 | 64.81 | 1,265,400 |
| SLGL | 91.68▲ | +2.53 (+2.84%) | 93.12 | 80.76 | 11,465 |
| SLGN | 48.05▲ | +0.57 (+1.20%) | 48.13 | 47.01 | 753,300 |
| SLI | 4.67▲ | +0.07 (+1.52%) | 4.67 | 4.485 | 1,893,852 |
| SLJY | 43.53▲ | +1.17 (+2.76%) | 43.53 | 42.40 | 48,027 |
| SLN | 5.44▲ | +0.02 (+0.37%) | 5.67 | 5.19 | 149,110 |
| SLNG | 5.65▼ | -0.04 (-0.70%) | 5.66 | 5.53 | 5,800 |
| SLQD | 50.97▲ | +0.03 (+0.06%) | 50.99 | 50.96 | 212,712 |
| SLS | 4.93▲ | +0.01 (+0.20%) | 5.17 | 4.68 | 11,411,900 |
| SLSR | 10.83▲ | +0.41 (+3.93%) | 10.99 | 10.2194 | 238,955 |
| SLV | 84.99▲ | +4.54 (+5.64%) | 85.27 | 82.36 | 69,179,200 |
| SLVR | 83.36▲ | +2.93 (+3.64%) | 83.46 | 80.7501 | 583,968 |
| SLX | 101.08▲ | +0.30 (+0.30%) | 101.22 | 100.35 | 39,400 |
| SLYG | 101.59▼ | -1.30 (-1.26%) | 101.75 | 100.98 | 141,100 |
| SM | 23.13▲ | +2.00 (+9.47%) | 23.24 | 21.57 | 10,736,608 |
| SMA | 33.35▲ | +0.35 (+1.06%) | 33.815 | 32.68 | 2,980,800 |
| SMAP | 26.0679▼ | -0.1131 (-0.43%) | 26.0679 | 26.0679 | 5 |
| SMBS | 26.09▲ | +0.06 (+0.23%) | 26.12 | 26.075 | 650,522 |
| SMC | 29.51▼ | -0.39 (-1.30%) | 29.85 | 28.95 | 52,822 |
| SMCI | 32.39▲ | +0.11 (+0.34%) | 33.04 | 31.38 | 27,182,100 |
| SMCL | 4.89▲ | +0.02 (+0.41%) | 5.075 | 4.585 | 5,201,510 |
| SMCX | 12.32▲ | +0.05 (+0.41%) | 12.81 | 11.58 | 2,105,037 |
| SMDX | 24.7014▼ | -0.3436 (-1.37%) | 24.7014 | 24.7014 | 1 |
| SMFG | 22.44▼ | -0.40 (-1.75%) | 22.92 | 22.26 | 2,312,600 |
| SMG | 70.12▲ | +0.27 (+0.39%) | 70.42 | 68.63 | 641,500 |
| SMHI | 7.66▲ | +0.19 (+2.54%) | 7.72 | 7.35 | 293,853 |
| SMID | 38.41▲ | +0.54 (+1.43%) | 39.85 | 38.01 | 10,526 |
| SMIG | 31.29▼ | -0.08 (-0.26%) | 31.29 | 31.055 | 108,032 |
| SMLF | 79.14▼ | -0.97 (-1.21%) | 79.3699 | 78.5344 | 168,506 |
| SMLV | 141.5602▼ | -1.8736 (-1.31%) | 142.51 | 141.19 | 2,429 |
| SMMT | 16.59▲ | +0.79 (+5.00%) | 16.61 | 15.585 | 2,399,023 |
| SMMU | 50.89▲ | +0.016 (+0.03%) | 50.90 | 50.87 | 53,400 |
| SMOG | 141.84▼ | -0.97 (-0.68%) | 142.53 | 141.84 | 900 |
| SMOM | 26.1628▲ | +0.0431 (+0.17%) | 26.1628 | 25.97 | 2,106 |
| SMOX | 27.7735▼ | -0.2185 (-0.78%) | 27.7735 | 27.645 | 4,329 |
| SMRI | 36.4637▲ | +0.1869 (+0.52%) | 36.50 | 36.16 | 7,584 |
| SMSI | 0.56▲ | +0.06 (+12.00%) | 0.5778 | 0.50 | 214,585 |
| SMTC | 90.22▼ | -0.27 (-0.30%) | 90.70 | 86.82 | 1,979,600 |
| SMTH | 26.355▲ | +0.045 (+0.17%) | 26.36 | 26.34 | 270,561 |
| SMX | 34.10▼ | -2.18 (-6.01%) | 37.3799 | 33.34 | 69,028 |
| SNA | 385.22▼ | -1.45 (-0.37%) | 385.92 | 379.48 | 358,300 |
| SNCY | 19.68▼ | -0.72 (-3.53%) | 20.23 | 19.34 | 1,103,323 |
| SND | 5.19▲ | +0.11 (+2.17%) | 5.255 | 4.67 | 700,109 |
| SNDA | 35.89▲ | +0.11 (+0.31%) | 36.40 | 35.45 | 62,000 |
| SNDK | 635.36▼ | -16.54 (-2.54%) | 661.20 | 621.27 | 18,134,258 |
| SNDX | 21.71▲ | +1.04 (+5.03%) | 21.76 | 19.21 | 2,247,816 |
| SNES | 2.25▼ | -0.03 (-1.32%) | 2.29 | 2.215 | 5,132 |
| SNEX | 127.50▼ | -3.46 (-2.64%) | 130.00 | 126.03 | 282,400 |
| SNFCA | 9.06▼ | -0.15 (-1.63%) | 9.235 | 9.04 | 24,556 |
| SNN | 36.90▲ | +0.22 (+0.60%) | 37.09 | 36.49 | 1,271,400 |
| SNSE | 30.50▲ | +0.28 (+0.93%) | 31.9999 | 28.41 | 127,846 |
| SNSR | 40.6143▼ | -0.3007 (-0.73%) | 40.6999 | 40.205 | 10,779 |
| SNTI | 0.9439▼ | -0.0371 (-3.78%) | 0.986 | 0.93 | 83,517 |
| SNY | 48.66▲ | +0.31 (+0.64%) | 48.75 | 47.92 | 7,177,900 |
| SO | 97.38▲ | +1.03 (+1.07%) | 97.97 | 96.33 | 8,010,100 |
| SOBO | 32.21▲ | +0.09 (+0.28%) | 32.62 | 32.06 | 808,101 |
| SOCA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| SOFR | 100.455▲ | +0.245 (+0.24%) | 100.455 | 100.11 | 5,100 |
| SOHU | 16.52▼ | -0.19 (-1.14%) | 16.845 | 16.44 | 23,997 |
| SOLR | 33.7944▼ | -0.2766 (-0.81%) | 33.82 | 33.76 | 354 |
| SOLS | 78.51▲ | +0.19 (+0.24%) | 78.59 | 74.13 | 2,960,803 |
| SOLT | 46.23▲ | +43.64 (+1,684.94%) | 48.38 | 45.6818 | 290,486 |
| SON | 56.47▲ | +0.59 (+1.06%) | 56.57 | 55.19 | 798,600 |
| SONY | 23.06▲ | +0.47 (+2.08%) | 23.15 | 22.84 | 6,078,281 |
| SOTK | 4.29▼ | -0.05 (-1.15%) | 4.5357 | 4.21 | 45,657 |
| SOUL | 10.25▲ | +0.005 (+0.05%) | 10.25 | 10.24 | 19,030 |