Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFOE | 23.3929▲ | +0.0493 (+0.21%) | 23.41 | 23.275 | 8,295 |
| PFS | 23.61▲ | +0.07 (+0.30%) | 23.73 | 23.40 | 603,878 |
| PFSI | 83.75▲ | +0.28 (+0.34%) | 83.75 | 81.81 | 425,581 |
| PG | 149.31▼ | -2.10 (-1.39%) | 151.22 | 146.96 | 5,568,904 |
| PGAC | 10.68▲ | +0.05 (+0.47%) | 10.68 | 10.61 | 1,092 |
| PGC | 47.84▲ | +0.46 (+0.97%) | 48.56 | 47.07 | 154,761 |
| PGEN | 5.60▼ | -0.04 (-0.71%) | 5.79 | 5.395 | 5,155,967 |
| PGF | 13.79▲ | +0.013 (+0.09%) | 13.79 | 13.77 | 70,976 |
| PGNY | 30.93▲ | +0.71 (+2.35%) | 31.07 | 29.985 | 1,592,163 |
| PGP | 8.67▲ | +0.03 (+0.35%) | 8.74 | 8.615 | 82,916 |
| PGR | 231.67▼ | -0.55 (-0.24%) | 232.045 | 228.9875 | 2,828,505 |
| PGRI | 27.489▲ | +0.451 (+1.67%) | 27.489 | 27.489 | 100 |
| PGX | 10.92▲ | +0.04 (+0.37%) | 10.93 | 10.88 | 2,539,521 |
| PGY | 18.71▲ | +0.92 (+5.17%) | 19.21 | 17.66 | 3,408,468 |
| PGZ | 10.27▼ | -0.045 (-0.44%) | 10.37 | 10.26 | 24,735 |
| PH | 971.36▲ | +8.47 (+0.88%) | 971.96 | 961.81 | 297,125 |
| PHAR | 14.31▲ | +0.54 (+3.92%) | 14.31 | 13.78 | 10,324 |
| PHAT | 11.38▲ | +0.18 (+1.61%) | 11.69 | 11.11 | 827,732 |
| PHEQ | 34.6003▲ | +0.1391 (+0.40%) | 34.90 | 34.521 | 9,751 |
| PHG | 28.16▲ | +0.42 (+1.51%) | 28.26 | 27.72 | 937,940 |
| PHI | 18.12▲ | +0.17 (+0.95%) | 18.27 | 17.96 | 196,539 |
| PHK | 4.67▲ | +0.03 (+0.65%) | 4.68 | 4.6221 | 620,748 |
| PHM | 131.38▼ | -2.29 (-1.71%) | 134.245 | 130.71 | 865,273 |
| PHO | 69.84▲ | +0.17 (+0.24%) | 69.85 | 69.00 | 61,166 |
| PHOE | 19.51▲ | +1.71 (+9.61%) | 19.51 | 17.15 | 10,415 |
| PHR | 11.10▲ | +0.16 (+1.46%) | 11.225 | 10.759 | 559,232 |
| PHUN | 2.05▲ | +0.01 (+0.49%) | 2.075 | 2.03 | 100,655 |
| PHVS | 33.22▼ | -0.64 (-1.89%) | 34.975 | 33.00 | 753,087 |
| PHYL | 35.005▲ | +0.05 (+0.14%) | 35.0197 | 34.93 | 85,305 |
| PI | 148.00▲ | +6.42 (+4.53%) | 149.59 | 144.24 | 346,051 |
| PICS | 11.41▲ | +0.35 (+3.16%) | 11.7799 | 10.955 | 233,313 |
| PIE | 33.2752▲ | +0.8442 (+2.60%) | 33.42 | 32.9737 | 18,839 |
| PILL | 18.64▲ | +0.21 (+1.14%) | 18.85 | 18.17 | 71,086 |
| PIM | 3.21▼ | -0.01 (-0.31%) | 3.22 | 3.20 | 34,617 |
| PINE | 20.53▼ | -0.09 (-0.44%) | 20.7206 | 20.34 | 135,984 |
| PINK | 39.96▼ | -0.20 (-0.50%) | 40.07 | 39.595 | 109,547 |
| PINS | 22.25▲ | +0.18 (+0.82%) | 22.45 | 21.67 | 5,549,555 |
| PIO | 45.7687▲ | +0.263 (+0.58%) | 45.7687 | 45.34 | 2,780 |
| PJFG | 117.0778▲ | +1.6468 (+1.43%) | 117.0778 | 117.02 | 418 |
| PJFV | 98.9424▲ | +0.6535 (+0.66%) | 99.10 | 98.68 | 9,435 |
| PJIO | 67.1206▲ | +1.5803 (+2.41%) | 67.31 | 67.1206 | 788 |
| PJP | 120.09▼ | -0.8168 (-0.68%) | 120.88 | 119.9205 | 9,483 |
| PJT | 172.02▲ | +9.03 (+5.54%) | 172.68 | 162.99 | 394,160 |
| PK | 14.30▼ | -0.12 (-0.83%) | 14.60 | 14.255 | 3,224,590 |
| PKB | 108.06▲ | +0.45 (+0.42%) | 108.685 | 107.69 | 14,964 |
| PKBK | 33.10▲ | +0.17 (+0.52%) | 33.17 | 32.5801 | 40,335 |
| PKE | 37.72▼ | -0.11 (-0.29%) | 38.83 | 37.52 | 218,582 |
| PKG | 236.39▼ | -1.81 (-0.76%) | 237.04 | 233.225 | 361,284 |
| PKOH | 37.15▲ | +0.85 (+2.34%) | 37.75 | 33.7585 | 91,248 |
| PKW | 143.8716▲ | +0.8444 (+0.59%) | 143.875 | 142.87 | 22,062 |
| PLAG | 2.30▲ | +0.42 (+22.34%) | 2.3995 | 1.84 | 47,901 |
| PLBC | 59.19▲ | +0.06 (+0.10%) | 59.99 | 58.01 | 39,941 |
| PLBL | 10.74▲ | +0.48 (+4.68%) | 11.08 | 10.048 | 566,553 |
| PLGO | 24.63▼ | -0.93 (-3.64%) | 25.54 | 24.54 | 490,053 |
| PLMK | 10.72▲ | +0.05 (+0.47%) | 10.75 | 10.66 | 2,262 |
| PLMR | 142.13▲ | +2.13 (+1.52%) | 142.94 | 136.1401 | 393,822 |
| PLNT | 52.42▼ | -1.03 (-1.93%) | 52.95 | 51.52 | 1,030,500 |
| PLRZ | 15.207▲ | +1.407 (+10.20%) | 15.23 | 13.37 | 62,877 |
| PLSE | 29.11▼ | -0.095 (-0.33%) | 29.9299 | 28.87 | 197,475 |
| PLSM | 4.845▲ | +0.305 (+6.72%) | 5.12 | 4.77 | 98,806 |
| PLTK | 3.88▲ | +0.01 (+0.26%) | 3.99 | 3.775 | 844,590 |
| PLTR | 132.54▲ | +3.24 (+2.51%) | 134.0693 | 126.76 | 36,760,635 |
| PLUS | 83.33▲ | +2.51 (+3.11%) | 83.63 | 79.84 | 126,361 |
| PLX | 2.30▼ | -0.02 (-0.86%) | 2.35 | 2.295 | 366,743 |
| PLYX | 2.65▼ | -0.16 (-5.69%) | 2.88 | 2.63 | 64,165 |
| PM | 184.76▲ | +2.49 (+1.37%) | 184.99 | 181.59 | 4,098,636 |
| PMIO | 51.16▲ | +0.0502 (+0.10%) | 51.17 | 51.10 | 6,586 |
| PML | 7.64 | +0.00 (+0.00%) | 7.655 | 7.61 | 270,572 |
| PMM | 6.54▲ | +0.02 (+0.31%) | 6.55 | 6.47 | 114,252 |
| PMMF | 100.31▲ | +0.02 (+0.02%) | 100.32 | 100.30 | 101,798 |
| PMN | 13.71▲ | +0.36 (+2.70%) | 14.1499 | 13.46 | 55,343 |
| PMO | 10.75▲ | +0.03 (+0.28%) | 10.7666 | 10.67 | 96,996 |
| PMT | 10.90▲ | +0.09 (+0.83%) | 10.9484 | 10.67 | 2,007,855 |
| PMTR | 10.4501▲ | +0.0001 (+0.00%) | 10.4501 | 10.45 | 1,853 |
| PMTS | 20.48▲ | +0.10 (+0.49%) | 21.378 | 20.12 | 34,982 |
| PMVP | 1.205▼ | -0.015 (-1.23%) | 1.24 | 1.20 | 168,921 |
| PN | 3.89▲ | +0.01 (+0.26%) | 4.145 | 3.85 | 6,730 |
| PNBK | 1.24▼ | -0.11 (-8.15%) | 1.34 | 1.185 | 489,131 |
| PNC | 253.18▲ | +3.69 (+1.48%) | 253.275 | 248.305 | 916,811 |
| PNFP | 100.28▲ | +0.78 (+0.78%) | 100.30 | 97.4595 | 758,845 |
| PNI | 7.08▼ | -0.01 (-0.14%) | 7.11 | 7.07 | 247,596 |
| PNQI | 47.5902▲ | +0.1151 (+0.24%) | 47.7101 | 47.10 | 45,490 |
| PNR | 75.53▼ | -1.19 (-1.55%) | 77.09 | 74.54 | 1,145,687 |
| PNTG | 39.91▲ | +1.39 (+3.61%) | 40.00 | 38.11 | 488,115 |
| PNW | 106.91▼ | -2.46 (-2.25%) | 109.09 | 106.51 | 1,083,084 |
| PODD | 159.77▼ | -4.71 (-2.86%) | 164.40 | 153.64 | 1,341,331 |
| POLE | 10.79 | +0.00 (+0.00%) | 10.79 | 10.77 | 3,770 |
| POOL | 215.22▼ | -4.25 (-1.94%) | 220.51 | 211.23 | 908,397 |
| POR | 52.00▼ | -0.72 (-1.37%) | 52.92 | 51.97 | 513,641 |
| POWA | 88.9672▼ | -0.5345 (-0.60%) | 89.52 | 88.50 | 16,018 |
| POWW | 2.41▲ | +0.04 (+1.69%) | 2.45 | 2.38 | 1,053,141 |
| PPA | 182.44▲ | +1.36 (+0.75%) | 183.7499 | 181.37 | 213,566 |
| PPC | 28.65▼ | -0.11 (-0.38%) | 29.05 | 28.17 | 1,302,799 |
| PPCB | 1.88▲ | +0.11 (+6.21%) | 2.00 | 1.65 | 1,269,578 |
| PPG | 124.04▼ | -1.29 (-1.03%) | 124.84 | 122.24 | 1,255,980 |
| PPH | 109.96▼ | -1.43 (-1.28%) | 110.98 | 108.87 | 322,737 |
| PPL | 36.11▼ | -0.78 (-2.11%) | 36.87 | 35.985 | 6,216,769 |
| PPT | 3.46 | +0.00 (+0.00%) | 3.47 | 3.45 | 104,936 |
| PPTY | 34.681▼ | -0.1303 (-0.37%) | 34.73 | 34.64 | 1,165 |
| PQAP | 31.965▲ | +0.17 (+0.53%) | 32.00 | 31.94 | 11,999 |