Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEWZ | 28.4419▲ | +0.2339 (+0.83%) | 28.4419 | 28.2875 | 7,974 |
| NEXA | 4.96▲ | +0.02 (+0.40%) | 4.99 | 4.93 | 22,166 |
| NEXT | 8.91▲ | +0.22 (+2.53%) | 9.0398 | 8.65 | 3,451,773 |
| NFE | 3.32▲ | +0.82 (+32.80%) | 3.51 | 3.00 | 39,325,492 |
| NFG | 84.71▼ | -0.25 (-0.29%) | 84.7299 | 83.91 | 462,242 |
| NFJ | 12.40▲ | +0.04 (+0.32%) | 12.43 | 12.36 | 0 |
| NFLT | 22.83▲ | +0.16 (+0.71%) | 22.83 | 22.72 | 65,400 |
| NFLX | 1,339.13▲ | +16.01 (+1.21%) | 1,341.15 | 1,321.21 | 3,282,908 |
| NFLY | 19.25▲ | +0.20 (+1.05%) | 19.25 | 19.05 | 0 |
| NFRA | 61.88▲ | +0.61 (+1.00%) | 61.88 | 61.28 | 74,089 |
| NFTY | 59.97▼ | -0.23 (-0.38%) | 59.9775 | 59.69 | 14,958 |
| NFXL | 73.59▲ | +1.86 (+2.59%) | 73.705 | 71.63 | 85,400 |
| NG | 4.09▲ | +0.01 (+0.25%) | 4.18 | 4.05 | 3,149,119 |
| NGD | 4.95▲ | +0.20 (+4.21%) | 4.96 | 4.76 | 23,576,400 |
| NGG | 74.41▲ | +0.89 (+1.21%) | 74.435 | 73.22 | 1,194,017 |
| NGS | 25.81▼ | -1.09 (-4.05%) | 27.00 | 25.68 | 93,531 |
| NGVT | 43.09▼ | -0.27 (-0.62%) | 43.72 | 42.71 | 243,300 |
| NHC | 107.01▼ | -1.13 (-1.04%) | 108.11 | 105.23 | 62,500 |
| NHIC | 10.17 | +0.00 (+0.00%) | 10.18 | 10.17 | 1,363 |
| NHS | 7.58▲ | +0.06 (+0.80%) | 7.59 | 7.52 | 214,600 |
| NHYM | 24.379▲ | +0.089 (+0.37%) | 24.38 | 24.346 | 4,000 |
| NI | 40.34▲ | +0.37 (+0.93%) | 40.36 | 39.78 | 4,005,500 |
| NIC | 123.48▼ | -1.55 (-1.24%) | 126.01 | 123.43 | 68,508 |
| NICE | 168.91▲ | +3.82 (+2.31%) | 169.245 | 166.95 | 355,456 |
| NIE | 23.90▲ | +0.07 (+0.29%) | 24.05 | 23.77 | 0 |
| NIKL | 11.72▲ | +0.38 (+3.35%) | 11.72 | 11.41 | 0 |
| NIM | 9.06▲ | +0.03 (+0.33%) | 9.08 | 9.02 | 0 |
| NINE | 0.7711▲ | +0.071 (+10.14%) | 0.805 | 0.69 | 2,383,994 |
| NIPG | 2.45▲ | +0.30 (+13.95%) | 2.60 | 2.30 | 1,352,200 |
| NITE | 30.826▼ | -0.1411 (-0.46%) | 30.826 | 30.826 | 500 |
| NIXT | 24.40▲ | +0.02 (+0.08%) | 24.51 | 24.32 | 5,200 |
| NIXX | 2.09▲ | +0.29 (+16.11%) | 2.165 | 1.76 | 1,682,366 |
| NJNK | 20.30▲ | +0.0601 (+0.30%) | 20.30 | 20.28 | 100 |
| NKE | 71.04▼ | -1.00 (-1.39%) | 71.705 | 70.06 | 31,040,803 |
| NKSH | 27.20▲ | +0.13 (+0.48%) | 27.62 | 27.0101 | 22,821 |
| NKTR | 25.84▲ | +0.08 (+0.31%) | 27.99 | 25.03 | 2,472,952 |
| NKX | 11.77▲ | +0.05 (+0.43%) | 11.79 | 11.75 | 0 |
| NLOP | 32.55▼ | -0.57 (-1.72%) | 33.15 | 32.34 | 84,404 |
| NLR | 111.18▲ | +1.76 (+1.61%) | 111.6276 | 108.64 | 312,925 |
| NLSP | 2.90▲ | +0.11 (+3.94%) | 3.0799 | 2.51 | 985,265 |
| NMAI | 12.63▲ | +0.12 (+0.96%) | 12.65 | 12.51 | 0 |
| NMB | 24.99▲ | +0.39 (+1.59%) | 24.99 | 24.81 | 7,100 |
| NMCO | 10.73▲ | +0.09 (+0.85%) | 10.83 | 10.66 | 0 |
| NMI | 10.05▲ | +0.03 (+0.30%) | 10.05 | 9.96 | 0 |
| NMIH | 42.19 | +0.00 (+0.00%) | 42.47 | 41.77 | 403,671 |
| NML | 9.00▲ | +0.08 (+0.90%) | 9.01 | 8.90 | 0 |
| NMR | 6.58▼ | -0.02 (-0.30%) | 6.61 | 6.55 | 378,770 |
| NMRK | 12.15▼ | -0.19 (-1.54%) | 12.3799 | 12.035 | 1,292,788 |
| NMS | 11.41▲ | +0.10 (+0.88%) | 11.41 | 11.34 | 0 |
| NMTC | 0.6783▼ | -0.0017 (-0.25%) | 0.73 | 0.671 | 203,130 |
| NMZ | 10.37▲ | +0.05 (+0.48%) | 10.41 | 10.33 | 0 |
| NN | 15.20▲ | +0.13 (+0.86%) | 15.58 | 15.1094 | 1,939,515 |
| NNBR | 2.10▲ | +0.15 (+7.69%) | 2.13 | 1.98 | 223,053 |
| NNDM | 1.62▼ | -0.02 (-1.22%) | 1.67 | 1.57 | 1,919,600 |
| NNE | 34.49▼ | -0.07 (-0.20%) | 34.97 | 33.56 | 2,412,195 |
| NNI | 121.12▲ | +0.72 (+0.60%) | 121.28 | 119.54 | 70,669 |
| NNN | 43.18▲ | +0.30 (+0.70%) | 43.20 | 42.41 | 1,046,110 |
| NNNN | 31.66▲ | +0.45 (+1.44%) | 33.956 | 29.13 | 177,200 |
| NOAH | 11.94▼ | -0.09 (-0.75%) | 12.00 | 11.766 | 91,708 |
| NOC | 499.98▲ | +5.98 (+1.21%) | 501.08 | 493.96 | 644,139 |
| NOEM | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 2,200 |
| NOVT | 128.93▼ | -1.07 (-0.82%) | 130.76 | 126.995 | 428,051 |
| NOW | 1,028.08▲ | +5.66 (+0.55%) | 1,036.37 | 1,018.4472 | 1,009,309 |
| NPB | 13.71▼ | -0.47 (-3.31%) | 14.22 | 13.62 | 156,400 |
| NPCT | 11.21▲ | +0.11 (+0.99%) | 11.24 | 11.11 | 0 |
| NPFD | 19.28▲ | +0.03 (+0.16%) | 19.34 | 19.17 | 0 |
| NPFI | 26.055▲ | +0.065 (+0.25%) | 26.15 | 26.027 | 3,100 |
| NPK | 97.96▲ | +0.04 (+0.04%) | 98.77 | 96.50 | 132,000 |
| NPKI | 8.51▼ | -0.29 (-3.30%) | 8.81 | 8.51 | 553,200 |
| NPO | 191.55▲ | +0.31 (+0.16%) | 192.85 | 189.31 | 204,148 |
| NPV | 11.26▲ | +0.02 (+0.18%) | 11.26 | 11.24 | 0 |
| NPWR | 2.47▼ | -0.01 (-0.40%) | 2.50 | 2.3647 | 1,183,548 |
| NQP | 11.22▲ | +0.08 (+0.72%) | 11.22 | 11.13 | 0 |
| NRC | 16.80▲ | +0.13 (+0.78%) | 17.18 | 16.70 | 105,527 |
| NRDS | 10.97▲ | +0.04 (+0.37%) | 11.24 | 10.82 | 415,832 |
| NRES | 25.41 | +0.00 (+0.00%) | 25.41 | 25.41 | 3 |
| NRG | 160.58▼ | -2.09 (-1.28%) | 164.70 | 160.19 | 2,798,000 |
| NRIM | 93.26▼ | -0.75 (-0.80%) | 95.2764 | 93.17 | 57,854 |
| NRK | 9.91▲ | +0.14 (+1.43%) | 9.91 | 9.79 | 0 |
| NRO | 3.22 | +0.00 (+0.00%) | 3.24 | 3.19 | 0 |
| NRSH | 21.729▲ | +0.0077 (+0.04%) | 21.729 | 21.729 | 200 |
| NRXP | 3.26▼ | -0.16 (-4.68%) | 3.4199 | 3.21 | 271,290 |
| NSC | 255.97▲ | +0.16 (+0.06%) | 256.99 | 255.0301 | 1,466,176 |
| NSCR | 28.946▲ | +0.199 (+0.69%) | 28.946 | 28.946 | 1,172 |
| NSI | 29.4277▲ | +0.0267 (+0.09%) | 29.51 | 29.2256 | 15,493 |
| NSIT | 138.085▲ | +3.055 (+2.26%) | 139.41 | 135.25 | 398,338 |
| NSSC | 29.69▲ | +0.06 (+0.20%) | 29.84 | 29.38 | 202,209 |
| NSYS | 8.93▲ | +0.39 (+4.57%) | 8.99 | 8.35 | 39,743 |
| NTAP | 106.55▲ | +0.83 (+0.79%) | 106.97 | 105.44 | 2,006,006 |
| NTB | 44.28▼ | -0.32 (-0.72%) | 44.925 | 44.16 | 219,600 |
| NTCT | 24.81▲ | +0.31 (+1.27%) | 24.9742 | 24.62 | 467,355 |
| NTES | 134.58▲ | +1.93 (+1.45%) | 135.23 | 133.12 | 775,166 |
| NTGR | 29.07▲ | +0.68 (+2.40%) | 29.24 | 28.58 | 724,336 |
| NTIC | 7.41▼ | -0.44 (-5.61%) | 7.87 | 7.41 | 57,972 |
| NTLA | 9.38▼ | -0.18 (-1.88%) | 9.675 | 9.33 | 2,742,283 |
| NTNX | 76.44▲ | +1.15 (+1.53%) | 77.62 | 75.9601 | 3,315,796 |
| NTRA | 168.94▲ | +0.98 (+0.58%) | 170.145 | 166.815 | 1,058,708 |
| NTRB | 7.87▼ | -0.11 (-1.38%) | 8.11 | 7.73 | 46,908 |
| NTRP | 3.51 | +0.00 (+0.00%) | 3.68 | 3.2401 | 25,178 |
| NTRS | 126.79▲ | +2.38 (+1.91%) | 127.09 | 124.24 | 2,945,445 |