Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTDR | 42.79▼ | -0.80 (-1.84%) | 43.13 | 42.055 | 1,159,286 |
| MTEK | 1.50▲ | +0.01 (+0.67%) | 1.52 | 1.4125 | 19,489 |
| MTEX | 9.132▲ | +1.5319 (+20.16%) | 9.5099 | 7.695 | 417,207 |
| MTH | 78.25▲ | +1.17 (+1.52%) | 78.395 | 76.3025 | 803,341 |
| MTNB | 0.70▼ | -0.01 (-1.41%) | 0.723 | 0.66 | 11,300 |
| MTRN | 149.19▲ | +2.01 (+1.37%) | 151.015 | 147.32 | 225,354 |
| MTRX | 13.56▲ | +0.24 (+1.80%) | 13.685 | 13.36 | 285,612 |
| MTSI | 218.93▲ | +3.92 (+1.82%) | 224.67 | 217.23 | 1,953,533 |
| MTUS | 20.79▲ | +0.57 (+2.82%) | 21.01 | 20.02 | 848,578 |
| MTW | 13.92▲ | +0.03 (+0.22%) | 14.12 | 13.76 | 255,467 |
| MTX | 67.64▲ | +0.84 (+1.26%) | 68.24 | 66.5862 | 77,176 |
| MTZ | 235.89▲ | +9.89 (+4.38%) | 239.82 | 229.00 | 994,271 |
| MU | 336.63▲ | +3.28 (+0.98%) | 347.77 | 336.27 | 25,370,230 |
| MUA | 11.05▲ | +0.05 (+0.45%) | 11.12 | 11.00 | 83,500 |
| MUB | 107.73▼ | -0.04 (-0.04%) | 107.85 | 107.71 | 3,532,969 |
| MUC | 10.85▼ | -0.01 (-0.09%) | 10.89 | 10.83 | 175,000 |
| MUE | 10.17▲ | +0.02 (+0.20%) | 10.20 | 10.16 | 33,756 |
| MUFG | 18.63▲ | +0.47 (+2.59%) | 18.75 | 18.58 | 3,312,900 |
| MUJ | 12.125▼ | -0.025 (-0.21%) | 12.18 | 12.123 | 55,316 |
| MULL | 121.48▲ | +2.32 (+1.95%) | 129.015 | 120.82 | 226,100 |
| MULT | 25.3605▼ | -0.0095 (-0.04%) | 25.3605 | 25.3605 | 1 |
| MUNA | 99.975 | +0.00 (+0.00%) | 100.05 | 99.975 | 200 |
| MUNB | 101.78▲ | +0.05 (+0.05%) | 101.78 | 101.78 | 0 |
| MUNC | 103.73▲ | +0.16 (+0.15%) | 103.73 | 103.44 | 100 |
| MUND | 103.685 | +0.00 (+0.00%) | 103.685 | 103.685 | 0 |
| MUNI | 52.75▲ | +0.01 (+0.02%) | 52.78 | 52.73 | 202,712 |
| MUNX | 25.16▼ | -0.004 (-0.02%) | 25.18 | 25.13 | 11,200 |
| MUR | 33.68▼ | -0.61 (-1.78%) | 33.87 | 33.10 | 1,832,500 |
| MUSA | 452.64▲ | +8.01 (+1.80%) | 453.57 | 439.30 | 204,831 |
| MUSI | 44.3065▼ | -0.0435 (-0.10%) | 44.41 | 44.2925 | 11,404 |
| MUST | 20.83▼ | -0.04 (-0.19%) | 20.89 | 20.7901 | 79,868 |
| MUU | 136.29▲ | +2.60 (+1.94%) | 145.19 | 136.07 | 1,105,443 |
| MUX | 22.34▼ | -0.05 (-0.22%) | 22.50 | 21.65 | 831,631 |
| MVBF | 27.19▲ | +0.85 (+3.23%) | 27.405 | 26.24 | 33,600 |
| MVF | 7.03▲ | +0.005 (+0.07%) | 7.05 | 7.02 | 126,000 |
| MVO | 2.22▲ | +0.26 (+13.27%) | 2.40 | 1.88 | 1,621,170 |
| MVPA | 35.203▲ | +0.353 (+1.01%) | 35.38 | 35.203 | 300 |
| MVPL | 37.2217▲ | +0.1807 (+0.49%) | 37.2217 | 37.2217 | 12 |
| MVT | 10.80▼ | -0.07 (-0.64%) | 10.88 | 10.79 | 86,297 |
| MVV | 78.79▲ | +1.873 (+2.44%) | 79.34 | 77.56 | 14,612 |
| MWA | 26.36▲ | +0.58 (+2.25%) | 26.495 | 25.91 | 987,541 |
| MWYN | 0.9371▼ | -0.0439 (-4.48%) | 0.981 | 0.93 | 41,432 |
| MX | 2.89 | +0.00 (+0.00%) | 3.00 | 2.86 | 288,000 |
| MXE | 12.76▼ | -0.0899 (-0.70%) | 12.94 | 12.74 | 123,200 |
| MXF | 20.96▼ | -0.03 (-0.14%) | 21.21 | 20.80 | 55,000 |
| MXI | 104.70▲ | +0.34 (+0.33%) | 105.00 | 104.03 | 23,117 |
| MXL | 19.19▲ | +1.11 (+6.14%) | 19.39 | 18.435 | 938,474 |
| MYCF | 25.0781▲ | +0.0081 (+0.03%) | 25.08 | 25.0501 | 7,396 |
| MYCG | 25.0559▼ | -0.0091 (-0.04%) | 25.065 | 25.05 | 4,399 |
| MYCH | 25.0806▼ | -0.0134 (-0.05%) | 25.12 | 25.075 | 68,260 |
| MYCI | 25.04▼ | -0.02 (-0.08%) | 25.06 | 25.04 | 1,219 |
| MYCJ | 25.0038▼ | -0.0262 (-0.10%) | 25.01 | 25.00 | 2,509 |
| MYCK | 25.1251▼ | -0.0499 (-0.20%) | 25.15 | 25.1251 | 1,087 |
| MYCL | 25.0294▼ | -0.0457 (-0.18%) | 25.04 | 25.0294 | 636 |
| MYCM | 25.035▼ | -0.03 (-0.12%) | 25.04 | 25.035 | 640 |
| MYCN | 24.8994▼ | -0.0334 (-0.13%) | 24.92 | 24.8994 | 1,223 |
| MYCO | 24.895▼ | -0.0321 (-0.13%) | 24.91 | 24.895 | 932 |
| MYD | 10.63▼ | -0.04 (-0.37%) | 10.70 | 10.62 | 86,200 |
| MYE | 20.02▲ | +0.33 (+1.68%) | 20.21 | 19.71 | 226,909 |
| MYFW | 26.71▲ | +0.14 (+0.53%) | 26.98 | 25.5762 | 15,997 |
| MYI | 11.16▲ | +0.03 (+0.27%) | 11.20 | 11.14 | 175,270 |
| MYMF | 24.965▼ | -0.005 (-0.02%) | 24.97 | 24.96 | 2,702 |
| MYMG | 24.76▲ | +0.005 (+0.02%) | 24.76 | 24.76 | 2,060 |
| MYMH | 24.745▲ | +0.015 (+0.06%) | 24.745 | 24.74 | 326 |
| MYMI | 24.81▲ | +0.01 (+0.04%) | 24.81 | 24.81 | 1 |
| MYMJ | 24.985▲ | +0.01 (+0.04%) | 24.99 | 24.985 | 702 |
| MYMK | 25.33▲ | +0.124 (+0.49%) | 25.33 | 25.30 | 900 |
| MYN | 10.07▲ | +0.02 (+0.20%) | 10.08 | 9.97 | 35,100 |
| MYNZ | 1.19▲ | +0.07 (+6.25%) | 1.20 | 1.09 | 341,676 |
| MYRG | 244.19▲ | +14.69 (+6.40%) | 246.9999 | 233.10 | 249,998 |
| MYSZ | 0.9297▼ | -0.0401 (-4.13%) | 0.9797 | 0.91 | 181,768 |
| MZTI | 169.73▼ | -0.33 (-0.19%) | 170.64 | 168.66 | 96,285 |
| NA | 3.73▲ | +0.06 (+1.63%) | 3.89 | 3.63 | 21,746 |
| NAC | 11.91▼ | -0.09 (-0.75%) | 11.97 | 11.89 | 503,300 |
| NACP | 51.1986▲ | +0.2047 (+0.40%) | 51.52 | 51.1764 | 1,796 |
| NAD | 12.10▼ | -0.06 (-0.49%) | 12.10 | 12.06 | 548,400 |
| NAII | 4.64▼ | -0.11 (-2.32%) | 4.80 | 4.625 | 11,146 |
| NAIL | 71.00▲ | +2.61 (+3.82%) | 71.49 | 67.8401 | 1,236,828 |
| NAKA | 0.484▼ | -0.0171 (-3.41%) | 0.51 | 0.47 | 6,091,000 |
| NAN | 11.40▼ | -0.05 (-0.44%) | 11.48 | 11.37 | 68,600 |
| NANR | 74.745▼ | -0.075 (-0.10%) | 74.99 | 74.145 | 28,644 |
| NAT | 4.09▲ | +0.03 (+0.74%) | 4.105 | 3.9437 | 3,114,244 |
| NATH | 94.42▲ | +0.77 (+0.82%) | 95.25 | 92.70 | 49,448 |
| NATL | 40.72▲ | +0.97 (+2.44%) | 41.005 | 39.97 | 311,560 |
| NATO | 43.06▲ | +0.26 (+0.61%) | 43.0799 | 42.55 | 52,288 |
| NATR | 22.64▲ | +0.39 (+1.75%) | 22.72 | 21.95 | 112,700 |
| NAZ | 12.01▲ | +0.01 (+0.08%) | 12.01 | 11.93 | 33,200 |
| NB | 6.36▼ | -0.45 (-6.61%) | 6.72 | 6.25 | 6,536,335 |
| NBB | 16.05▼ | -0.05 (-0.31%) | 16.07 | 15.95 | 40,800 |
| NBCE | 35.00▲ | +0.5394 (+1.57%) | 35.00 | 35.00 | 100 |
| NBCM | 23.73▼ | -0.14 (-0.59%) | 24.445 | 23.59 | 47,171 |
| NBCR | 31.9858▲ | +0.1119 (+0.35%) | 32.11 | 31.97 | 5,538,454 |
| NBET | 33.61▲ | +0.021 (+0.06%) | 33.6999 | 33.49 | 2,258 |
| NBFC | 51.49▼ | -0.0203 (-0.04%) | 51.50 | 51.49 | 126,199 |
| NBH | 10.48▲ | +0.07 (+0.67%) | 10.48 | 10.36 | 146,000 |
| NBHC | 40.80▲ | +0.81 (+2.03%) | 41.10 | 40.025 | 300,546 |
| NBIG | 9.64▲ | +0.334 (+3.59%) | 10.351 | 9.15 | 715,400 |
| NBIL | 13.56▲ | +0.52 (+3.99%) | 14.60 | 12.86 | 1,083,100 |
| NBIS | 103.885▲ | +1.905 (+1.87%) | 108.13 | 101.10 | 11,190,850 |
| NBJP | 32.7369▲ | +0.0491 (+0.15%) | 32.90 | 32.7369 | 565,690 |