Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POLE | 10.60 | +0.00 (+0.00%) | 10.60 | 10.59 | 6,061 |
| POOL | 267.33▲ | +4.76 (+1.81%) | 270.21 | 263.37 | 604,059 |
| POR | 51.26▲ | +0.67 (+1.32%) | 51.43 | 50.52 | 1,179,100 |
| POST | 109.65▼ | -4.29 (-3.77%) | 114.00 | 109.02 | 1,140,824 |
| POW | 23.82▼ | -0.12 (-0.50%) | 24.90 | 23.43 | 222,080 |
| POWA | 93.04▼ | -0.27 (-0.29%) | 93.52 | 93.04 | 1,983 |
| POWI | 45.66▼ | -0.13 (-0.28%) | 47.57 | 45.54 | 1,223,258 |
| POWL | 570.26▲ | +8.37 (+1.49%) | 576.30 | 550.00 | 391,686 |
| POWR | 25.33▲ | +0.07 (+0.28%) | 25.46 | 25.20 | 24,054 |
| POWW | 1.92▲ | +0.12 (+6.67%) | 1.96 | 1.80 | 1,142,989 |
| PPA | 175.50▼ | -1.37 (-0.77%) | 177.10 | 175.50 | 174,577 |
| PPC | 42.78▼ | -0.39 (-0.90%) | 43.42 | 42.46 | 1,034,792 |
| PPEM | 30.0792▲ | +0.1362 (+0.45%) | 30.0792 | 30.0792 | 13 |
| PPG | 129.14▲ | +1.55 (+1.21%) | 129.40 | 127.05 | 1,586,634 |
| PPH | 109.65▼ | -0.21 (-0.19%) | 110.60 | 109.635 | 235,450 |
| PPI | 20.745▲ | +0.024 (+0.12%) | 20.77 | 20.63 | 21,747 |
| PPIE | 29.04▲ | +0.107 (+0.37%) | 29.10 | 29.02 | 8,201 |
| PPIH | 32.54▲ | +0.28 (+0.87%) | 33.67 | 32.04 | 98,701 |
| PPL | 36.07▲ | +0.39 (+1.09%) | 36.4799 | 35.595 | 12,552,251 |
| PPT | 3.65▲ | +0.01 (+0.27%) | 3.66 | 3.64 | 180,200 |
| PPTY | 31.9001▲ | +0.4501 (+1.43%) | 31.97 | 31.56 | 3,271 |
| PQAP | 28.80▼ | -0.0053 (-0.02%) | 28.83 | 28.80 | 9,933 |
| PQDI | 19.69▲ | +0.02 (+0.10%) | 19.69 | 19.6701 | 6,723 |
| PQNT | 22.5252▲ | +0.0752 (+0.33%) | 22.55 | 22.5252 | 589 |
| PR | 16.86▼ | -0.28 (-1.63%) | 17.00 | 16.74 | 20,091,680 |
| PRA | 24.39▲ | +0.11 (+0.45%) | 24.505 | 24.26 | 490,650 |
| PRAE | 40.006▼ | -0.128 (-0.32%) | 40.26 | 40.006 | 1,100 |
| PRAX | 320.48▲ | +0.94 (+0.29%) | 326.88 | 315.42 | 348,775 |
| PRAY | 33.4575▲ | +0.1525 (+0.46%) | 33.5997 | 33.42 | 8,821 |
| PRE | 21.43▲ | +0.31 (+1.47%) | 21.84 | 20.05 | 405,970 |
| PREF | 19.14▲ | +0.03 (+0.16%) | 19.15 | 19.125 | 286,127 |
| PRF | 49.87▼ | -0.06 (-0.12%) | 50.09 | 49.8345 | 429,600 |
| PRFD | 51.885▲ | +0.105 (+0.20%) | 51.91 | 51.8501 | 13,336 |
| PRFX | 2.95▼ | -0.03 (-1.01%) | 3.02 | 2.73 | 271,974 |
| PRFZ | 49.0861▼ | -0.0039 (-0.01%) | 49.50 | 49.0782 | 52,294 |
| PRG | 34.84▲ | +0.21 (+0.61%) | 35.31 | 34.10 | 388,709 |
| PRGS | 44.12▲ | +1.23 (+2.87%) | 44.53 | 43.10 | 846,877 |
| PRHI | 0.7075▲ | +0.0335 (+4.97%) | 0.75 | 0.6564 | 17,325 |
| PRI | 264.97▼ | -3.61 (-1.34%) | 270.71 | 264.28 | 236,372 |
| PRIM | 161.36▼ | -1.25 (-0.77%) | 163.6499 | 159.00 | 545,651 |
| PRIV | 25.595▲ | +0.095 (+0.37%) | 25.6078 | 25.58 | 12,465 |
| PRK | 173.86▼ | -3.06 (-1.73%) | 177.195 | 173.061 | 53,068 |
| PRLB | 66.35▲ | +0.44 (+0.67%) | 67.68 | 65.75 | 291,861 |
| PRMB | 18.85▼ | -0.03 (-0.16%) | 19.06 | 18.66 | 3,617,500 |
| PRN | 204.283▼ | -1.037 (-0.51%) | 206.1456 | 203.18 | 16,722 |
| PRSD | 25.17▲ | +0.02 (+0.08%) | 25.19 | 25.143 | 364,500 |
| PRSU | 37.72▲ | +0.23 (+0.61%) | 38.33 | 37.47 | 124,038 |
| PRT | 3.66▼ | -0.01 (-0.27%) | 3.75 | 3.6001 | 35,707 |
| PRTS | 0.567▲ | +0.0212 (+3.88%) | 0.5816 | 0.547 | 598,304 |
| PRVS | 29.1551▼ | -0.1799 (-0.61%) | 29.3494 | 29.1551 | 2,709 |
| PRXV | 32.5034▼ | -0.0366 (-0.11%) | 32.615 | 32.5034 | 1,631 |
| PSA | 292.33▲ | +3.44 (+1.19%) | 293.74 | 287.19 | 1,253,996 |
| PSC | 61.08▼ | -0.13 (-0.21%) | 61.58 | 60.9959 | 271,759 |
| PSCC | 33.9282▼ | -0.0518 (-0.15%) | 34.175 | 33.9282 | 13,322 |
| PSCD | 115.5616▼ | -0.0184 (-0.02%) | 116.47 | 115.5616 | 782 |
| PSCE | 52.76▼ | -0.98 (-1.82%) | 53.125 | 52.67 | 17,146 |
| PSCF | 61.5652▼ | -0.0048 (-0.01%) | 61.76 | 61.38 | 5,533 |
| PSCI | 175.3348▼ | -0.2052 (-0.12%) | 176.69 | 175.3348 | 5,172 |
| PSCM | 100.5191▲ | +0.7617 (+0.76%) | 101.67 | 99.80 | 3,458 |
| PSCT | 62.8859▲ | +0.0159 (+0.03%) | 63.8778 | 62.85 | 8,096 |
| PSEC | 2.88▲ | +0.27 (+10.34%) | 2.93 | 2.63 | 6,761,878 |
| PSF | 20.55▼ | -0.12 (-0.58%) | 20.6583 | 20.52 | 20,385 |
| PSI | 99.38▼ | -0.14 (-0.14%) | 100.74 | 98.805 | 94,245 |
| PSIG | 5.50▼ | -0.08 (-1.43%) | 5.60 | 5.50 | 2,364 |
| PSIX | 83.52▼ | -2.91 (-3.37%) | 86.69 | 83.01 | 319,978 |
| PSL | 111.3461▼ | -0.5617 (-0.50%) | 111.70 | 111.3461 | 1,767 |
| PSMT | 154.49▼ | -1.64 (-1.05%) | 156.70 | 154.24 | 170,874 |
| PSN | 70.21▲ | +0.73 (+1.05%) | 70.605 | 69.18 | 1,318,474 |
| PSNY | 18.66▼ | -0.45 (-2.35%) | 19.15 | 18.19 | 158,739 |
| PSQ | 30.47▲ | +0.15 (+0.49%) | 30.49 | 30.19 | 8,204,247 |
| PSQA | 20.545▼ | -0.024 (-0.12%) | 20.56 | 20.49 | 160,480 |
| PSQO | 20.73▲ | +0.005 (+0.02%) | 20.76 | 20.71 | 44,656 |
| PSR | 96.1485▲ | +1.4786 (+1.56%) | 96.1485 | 95.38 | 1,642 |
| PSTG | 73.64▼ | -0.78 (-1.05%) | 76.16 | 73.42 | 2,717,399 |
| PSTL | 19.06▲ | +0.39 (+2.09%) | 19.20 | 18.57 | 248,767 |
| PSTP | 35.6458▼ | -0.1142 (-0.32%) | 35.80 | 35.645 | 2,473 |
| PSTR | 29.474▼ | -0.0311 (-0.11%) | 29.56 | 29.474 | 215 |
| PSX | 157.31▼ | -0.19 (-0.12%) | 157.62 | 155.79 | 1,531,900 |
| PTA | 19.65▼ | -0.10 (-0.51%) | 19.72 | 19.57 | 174,400 |
| PTBD | 19.48▼ | -0.01 (-0.05%) | 19.52 | 19.46 | 19,723 |
| PTEN | 8.27▼ | -0.43 (-4.94%) | 8.69 | 8.24 | 8,891,972 |
| PTF | 88.92▼ | -1.81 (-1.99%) | 90.90 | 88.71 | 35,001 |
| PTGX | 83.88▲ | +0.56 (+0.67%) | 84.90 | 82.645 | 442,583 |
| PTIN | 34.7091▲ | +0.0861 (+0.25%) | 35.01 | 34.7012 | 12,479 |
| PTL | 263.43▲ | +0.33 (+0.13%) | 263.60 | 262.8701 | 17,505 |
| PTLE | 0.1144▼ | -0.0016 (-1.38%) | 0.122 | 0.1122 | 543,075 |
| PTLO | 5.96▼ | -0.10 (-1.65%) | 6.12 | 5.915 | 1,276,188 |
| PTN | 16.86▲ | +0.21 (+1.26%) | 16.9899 | 16.05 | 27,583 |
| PTRB | 42.28▲ | +0.12 (+0.28%) | 42.30 | 42.25 | 142,100 |
| PTY | 13.09▲ | +0.04 (+0.31%) | 13.12 | 13.07 | 1,283,600 |
| PUI | 45.7915▲ | +0.5015 (+1.11%) | 45.7915 | 45.56 | 478 |
| PUK | 32.37▼ | -0.33 (-1.01%) | 32.82 | 32.20 | 590,000 |
| PUMP | 11.14▼ | -0.42 (-3.63%) | 11.64 | 10.8373 | 2,282,732 |
| PURR | 4.63▼ | -0.26 (-5.32%) | 4.985 | 4.52 | 2,743,180 |
| PUSH | 50.634▲ | +0.029 (+0.06%) | 50.84 | 50.61 | 17,176 |
| PVAL | 48.74▼ | -0.27 (-0.55%) | 49.13 | 48.695 | 1,553,944 |
| PVH | 68.54▲ | +1.96 (+2.94%) | 69.43 | 67.00 | 951,284 |
| PWB | 133.94▼ | -1.61 (-1.19%) | 135.8199 | 133.87 | 104,933 |
| PWER | 39.6472▼ | -0.1978 (-0.50%) | 39.6472 | 39.6472 | 186 |
| PWP | 23.92▼ | -0.42 (-1.73%) | 24.73 | 23.27 | 1,807,821 |