Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QUSA | 18.2848▲ | +0.0848 (+0.47%) | 18.335 | 18.1802 | 19,926 |
| QVAL | 53.8365▲ | +0.0915 (+0.17%) | 54.00 | 53.28 | 15,299 |
| QVML | 40.5427▲ | +0.2897 (+0.72%) | 40.5427 | 40.4399 | 5,092 |
| QVMM | 33.6729▲ | +0.1733 (+0.52%) | 33.69 | 33.6729 | 305 |
| QVMS | 30.9237▲ | +0.1716 (+0.56%) | 30.9237 | 30.82 | 1,323 |
| QWLD | 150.2456▲ | +0.6996 (+0.47%) | 150.2456 | 149.08 | 1,807 |
| QXO | 25.54▼ | -0.68 (-2.59%) | 26.29 | 25.495 | 5,543,608 |
| QYLD | 17.73▲ | +0.14 (+0.80%) | 17.7805 | 17.4799 | 9,116,719 |
| R | 224.06▲ | +4.73 (+2.16%) | 225.69 | 219.06 | 343,800 |
| RA | 13.49▼ | -0.01 (-0.07%) | 13.5101 | 13.46 | 178,447 |
| RAA | 28.62▲ | +0.1851 (+0.65%) | 28.62 | 28.39 | 72,594 |
| RAAA | 25.11▲ | +0.045 (+0.18%) | 25.11 | 25.09 | 2,100 |
| RAAX | 40.50▲ | +0.23 (+0.57%) | 40.57 | 40.22 | 108,296 |
| RAC | 10.43▲ | +0.01 (+0.10%) | 10.46 | 10.43 | 293 |
| RACE | 366.95▲ | +0.45 (+0.12%) | 368.26 | 360.50 | 607,347 |
| RAFE | 43.8024▲ | +0.1664 (+0.38%) | 43.81 | 43.54 | 7,285 |
| RAIL | 13.90▲ | +0.71 (+5.38%) | 14.00 | 13.15 | 133,793 |
| RAMP | 25.64▲ | +0.34 (+1.34%) | 26.06 | 25.00 | 1,188,069 |
| RAPP | 29.76▼ | -0.23 (-0.77%) | 30.44 | 26.7801 | 385,380 |
| RAPT | 57.92▲ | +0.12 (+0.21%) | 57.975 | 57.79 | 1,595,471 |
| RAUS | 26.805▲ | +0.192 (+0.72%) | 26.84 | 26.63 | 12,000 |
| RAVI | 75.56▲ | +0.015 (+0.02%) | 75.569 | 75.54 | 28,954 |
| RAYJ | 38.08▲ | +0.10 (+0.26%) | 38.08 | 38.06 | 265 |
| RBB | 22.20▲ | +0.14 (+0.63%) | 22.35 | 22.08 | 26,044 |
| RBC | 559.18▲ | +7.76 (+1.41%) | 559.67 | 547.45 | 101,246 |
| RBKB | 15.13▼ | -0.23 (-1.50%) | 15.36 | 15.10 | 10,276 |
| RBLD | 84.6759▲ | +0.1859 (+0.22%) | 84.895 | 84.38 | 1,057 |
| RBNE | 4.12▼ | -0.15 (-3.51%) | 4.2931 | 3.91 | 719,467 |
| RBOT | 2.26▲ | +0.42 (+22.83%) | 2.30 | 1.82 | 249,000 |
| RCEL | 4.79▲ | +0.41 (+9.36%) | 4.81 | 4.25 | 313,711 |
| RCG | 2.81▼ | -0.05 (-1.75%) | 2.8479 | 2.7328 | 42,515 |
| RCGE | 29.5899▲ | +0.2584 (+0.88%) | 29.5899 | 29.5899 | 1 |
| RCI | 38.41▲ | +0.19 (+0.50%) | 38.49 | 38.17 | 545,053 |
| RCKT | 3.78▲ | +0.04 (+1.07%) | 3.90 | 3.63 | 2,481,355 |
| RCKY | 33.75▲ | +0.26 (+0.78%) | 34.25 | 33.215 | 25,787 |
| RCL | 315.09▲ | +4.74 (+1.53%) | 317.48 | 307.27 | 1,640,900 |
| RCTR | 37.62▲ | +0.30 (+0.80%) | 37.834 | 37.48 | 4,000 |
| RDIB | 12.68▲ | +0.30 (+2.42%) | 12.885 | 12.00 | 10,016 |
| RDIV | 56.90▲ | +0.46 (+0.82%) | 56.92 | 56.365 | 19,362 |
| RDN | 33.32▲ | +0.55 (+1.68%) | 33.96 | 33.035 | 917,412 |
| RDNW | 6.96▲ | +0.07 (+1.02%) | 7.17 | 6.73 | 88,100 |
| RDOG | 38.50▲ | +0.24 (+0.63%) | 38.50 | 38.50 | 100 |
| RDVY | 73.12▲ | +0.80 (+1.11%) | 73.12 | 72.18 | 1,394,251 |
| RDY | 14.49▲ | +0.14 (+0.98%) | 14.63 | 14.20 | 1,961,508 |
| REAI | 21.0243▲ | +0.0815 (+0.39%) | 21.0243 | 21.0243 | 10 |
| REET | 27.06▲ | +0.20 (+0.74%) | 27.06 | 26.835 | 1,181,465 |
| REFA | 22.565▲ | +0.1572 (+0.70%) | 22.565 | 22.565 | 100 |
| REG | 76.85▲ | +1.04 (+1.37%) | 76.86 | 75.63 | 923,779 |
| REGN | 779.67▼ | -2.71 (-0.35%) | 780.875 | 770.00 | 587,300 |
| REI | 1.38 | +0.00 (+0.00%) | 1.40 | 1.35 | 2,506,179 |
| REIT | 28.765▲ | +0.23 (+0.81%) | 28.765 | 28.53 | 9,000 |
| REKT | 19.5723▲ | +0.2577 (+1.33%) | 19.5723 | 19.08 | 3,036 |
| RELL | 13.68▲ | +0.57 (+4.35%) | 13.78 | 12.932 | 113,453 |
| RELY | 17.15▲ | +0.01 (+0.06%) | 17.185 | 16.285 | 9,092,661 |
| REMG | 34.028▲ | +0.679 (+2.04%) | 34.032 | 33.32 | 11,300 |
| REPL | 8.64▲ | +0.09 (+1.05%) | 8.72 | 8.32 | 1,577,707 |
| REPX | 28.30▼ | -0.20 (-0.70%) | 28.81 | 28.0673 | 228,038 |
| RES | 6.10▼ | -0.01 (-0.16%) | 6.18 | 6.00 | 2,639,600 |
| RESM | 21.536▲ | +0.0928 (+0.43%) | 21.536 | 21.51 | 200 |
| REVB | 1.42▲ | +0.02 (+1.43%) | 1.48 | 1.376 | 128,700 |
| REVS | 29.804▲ | +0.122 (+0.41%) | 29.83 | 29.57 | 25,200 |
| REW | 11.41▼ | -0.08 (-0.70%) | 11.65 | 11.2734 | 24,767 |
| REX | 34.18▲ | +0.06 (+0.18%) | 34.22 | 33.59 | 120,870 |
| REYN | 24.34▲ | +0.14 (+0.58%) | 24.365 | 23.91 | 689,731 |
| REZ | 88.89▲ | +0.33 (+0.37%) | 88.9999 | 88.41 | 65,239 |
| REZI | 36.72▲ | +0.59 (+1.63%) | 36.80 | 35.62 | 938,200 |
| RF | 30.06▲ | +0.34 (+1.14%) | 30.095 | 29.335 | 14,965,314 |
| RFAI | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| RFCI | 22.785▲ | +0.03 (+0.13%) | 22.79 | 22.7798 | 2,352 |
| RFDA | 64.673▲ | +0.5472 (+0.85%) | 64.68 | 64.0301 | 10,873 |
| RFDI | 87.7926▲ | +0.6892 (+0.79%) | 87.795 | 87.08 | 1,828 |
| RFEM | 88.5545▲ | +1.5314 (+1.76%) | 88.5545 | 87.02 | 2,264 |
| RFFC | 70.769▲ | +0.6088 (+0.87%) | 70.769 | 70.769 | 170 |
| RFG | 58.33▲ | +0.54 (+0.93%) | 58.60 | 57.67 | 10,744 |
| RFI | 11.87▲ | +0.07 (+0.59%) | 11.8799 | 11.76 | 81,061 |
| RFIX | 39.99 | +0.00 (+0.00%) | 40.34 | 39.725 | 1,532,900 |
| RFL | 1.23▼ | -0.02 (-1.60%) | 1.27 | 1.23 | 33,241 |
| RFLR | 29.76▼ | -0.011 (-0.04%) | 29.85 | 29.66 | 7,600 |
| RFM | 14.52▼ | -0.03 (-0.21%) | 14.64 | 14.50 | 17,100 |
| RFV | 139.14▲ | +0.88 (+0.64%) | 139.92 | 137.2924 | 6,202 |
| RGA | 223.88▲ | +1.06 (+0.48%) | 224.59 | 221.04 | 353,700 |
| RGC | 29.17▼ | -4.29 (-12.82%) | 33.66 | 29.0001 | 159,579 |
| RGEF | 32.10▲ | +0.34 (+1.07%) | 32.10 | 31.84 | 108,800 |
| RGLD | 285.54▲ | +13.76 (+5.06%) | 286.99 | 271.10 | 1,071,107 |
| RGLO | 30.859▲ | +0.267 (+0.87%) | 30.91 | 30.50 | 41,000 |
| RGR | 38.43▲ | +0.06 (+0.16%) | 38.92 | 37.7829 | 101,533 |
| RGT | 14.46▲ | +0.13 (+0.91%) | 14.5459 | 14.40 | 5,120 |
| RGTZ | 26.03▲ | +1.88 (+7.78%) | 27.35 | 24.26 | 2,306,500 |
| RHP | 104.85▲ | +1.79 (+1.74%) | 105.10 | 100.90 | 405,164 |
| RHRX | 19.517▲ | +0.068 (+0.35%) | 19.59 | 19.43 | 2,100 |
| RHTX | 19.774▲ | +0.265 (+1.36%) | 19.774 | 19.774 | 100 |
| RIBB | 10.5001▲ | +0.0401 (+0.38%) | 10.5001 | 10.49 | 2,160 |
| RIFR | 28.711▲ | +0.177 (+0.62%) | 28.73 | 28.60 | 5,100 |
| RIG | 6.52▲ | +0.16 (+2.52%) | 6.53 | 6.11 | 51,236,415 |
| RIGS | 23.198▼ | -0.022 (-0.09%) | 23.32 | 23.13 | 12,107 |
| RIME | 2.11▼ | -0.53 (-20.08%) | 2.86 | 2.00 | 6,593,300 |
| RING | 91.11▲ | +0.81 (+0.90%) | 91.34 | 87.82 | 465,252 |
| RINT | 31.654▲ | +0.264 (+0.84%) | 31.71 | 31.35 | 16,600 |
| RIO | 97.09▲ | +0.75 (+0.78%) | 97.62 | 95.66 | 3,426,364 |
| RITA | 20.666▲ | +0.104 (+0.51%) | 20.67 | 20.50 | 1,000 |