Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSYS | 7.74▼ | -0.02 (-0.26%) | 7.98 | 7.41 | 9,300 |
| NTB | 50.36▼ | -0.48 (-0.94%) | 50.93 | 50.36 | 138,339 |
| NTES | 139.19▼ | -2.68 (-1.89%) | 139.43 | 137.61 | 405,500 |
| NTHI | 10.00▲ | +0.17 (+1.73%) | 10.182 | 9.3188 | 72,158 |
| NTIC | 8.745▲ | +0.055 (+0.63%) | 8.865 | 8.4401 | 9,928 |
| NTLA | 10.38▼ | -0.14 (-1.33%) | 10.98 | 10.13 | 6,868,261 |
| NTNX | 53.51▲ | +0.40 (+0.75%) | 54.15 | 53.01 | 2,163,275 |
| NTRS | 145.74▲ | +1.38 (+0.96%) | 146.00 | 143.54 | 803,834 |
| NTSE | 39.472▲ | +0.242 (+0.62%) | 39.475 | 39.27 | 4,400 |
| NTSI | 45.18▲ | +0.54 (+1.21%) | 45.19 | 44.94 | 13,500 |
| NTSX | 55.70▲ | +0.22 (+0.40%) | 55.85 | 55.37 | 43,500 |
| NTWK | 3.12▼ | -0.03 (-0.95%) | 3.225 | 3.10 | 8,455 |
| NTWO | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| NTZ | 2.89▼ | -0.14 (-4.62%) | 2.89 | 2.89 | 500 |
| NU | 17.46▼ | -0.15 (-0.85%) | 18.07 | 17.39 | 29,782,300 |
| NUAG | 21.22▲ | +0.045 (+0.21%) | 21.23 | 21.205 | 18,700 |
| NUBD | 22.415▲ | +0.045 (+0.20%) | 22.4299 | 22.37 | 120,138 |
| NUG | 17.6612▼ | -0.2277 (-1.27%) | 18.06 | 17.6612 | 346 |
| NUGO | 40.179▲ | +0.274 (+0.69%) | 40.20 | 40.179 | 400 |
| NUGT | 213.00▲ | +4.80 (+2.31%) | 216.005 | 207.455 | 463,981 |
| NUHY | 21.71▲ | +0.015 (+0.07%) | 21.73 | 21.69 | 27,100 |
| NUKZ | 68.61▲ | +1.57 (+2.34%) | 69.60 | 68.52 | 172,500 |
| NUMI | 25.245▲ | +0.03 (+0.12%) | 25.249 | 25.24 | 400 |
| NUS | 10.33▲ | +0.01 (+0.10%) | 10.46 | 10.12 | 142,226 |
| NUSB | 25.25▲ | +0.005 (+0.02%) | 25.25 | 25.25 | 300 |
| NUTX | 186.18▲ | +2.07 (+1.12%) | 192.00 | 182.995 | 137,664 |
| NUV | 9.05▲ | +0.01 (+0.11%) | 9.06 | 9.02 | 799,200 |
| NUVL | 105.05▲ | +2.38 (+2.32%) | 106.145 | 103.42 | 510,544 |
| NUW | 14.43 | +0.00 (+0.00%) | 14.52 | 14.38 | 28,800 |
| NVA | 8.24▲ | +1.05 (+14.60%) | 8.6837 | 7.51 | 1,507,767 |
| NVAX | 7.27▼ | -0.07 (-0.95%) | 7.55 | 7.26 | 2,782,600 |
| NVCR | 14.35▼ | -0.52 (-3.50%) | 15.15 | 14.33 | 1,008,700 |
| NVCT | 8.46▼ | -0.39 (-4.41%) | 8.92 | 8.30 | 86,992 |
| NVDA | 184.86▼ | -0.18 (-0.10%) | 186.34 | 183.6701 | 131,327,534 |
| NVDL | 86.17▼ | -0.26 (-0.30%) | 87.55 | 85.07 | 6,799,700 |
| NVG | 12.75▲ | +0.06 (+0.47%) | 12.76 | 12.71 | 579,000 |
| NVGS | 17.95▼ | -0.03 (-0.17%) | 17.95 | 17.53 | 361,400 |
| NVIR | 33.112▲ | +0.095 (+0.29%) | 33.112 | 33.01 | 1,100 |
| NVMI | 394.07▲ | +18.28 (+4.86%) | 398.40 | 380.51 | 393,971 |
| NVNO | 0.36▲ | +0.016 (+4.65%) | 0.386 | 0.3317 | 394,358 |
| NVO | 58.81▲ | +1.47 (+2.56%) | 60.64 | 58.78 | 29,007,000 |
| NVOH | 31.89▲ | +0.798 (+2.57%) | 32.71 | 31.85 | 12,700 |
| NVOX | 28.91▲ | +1.37 (+4.97%) | 30.68 | 28.91 | 1,062,300 |
| NVR | 7,581.6699▲ | +196.0898 (+2.66%) | 7,625.1499 | 7,340.00 | 46,500 |
| NVRI | 18.36▲ | +0.07 (+0.38%) | 18.45 | 18.12 | 1,136,256 |
| NVS | 141.54▲ | +0.08 (+0.06%) | 142.90 | 141.46 | 1,117,500 |
| NVST | 23.63▲ | +0.01 (+0.04%) | 23.97 | 23.09 | 2,500,400 |
| NVT | 105.38▲ | +2.66 (+2.59%) | 105.52 | 103.49 | 1,724,100 |
| NVTS | 10.07▲ | +0.01 (+0.10%) | 10.40 | 9.755 | 23,796,485 |
| NVVE | 3.75▼ | -0.96 (-20.38%) | 4.40 | 3.71 | 1,573,240 |
| NVX | 1.49▼ | -0.08 (-5.10%) | 1.57 | 1.46 | 1,368,773 |
| NWE | 66.01▼ | -0.23 (-0.35%) | 67.10 | 65.27 | 415,100 |
| NWG | 17.26▼ | -0.21 (-1.20%) | 17.365 | 17.08 | 4,622,301 |
| NWL | 4.21▲ | +0.07 (+1.69%) | 4.315 | 4.11 | 8,200,745 |
| NWLG | 38.105▲ | +0.097 (+0.26%) | 38.105 | 38.105 | 100 |
| NWPX | 65.94▲ | +2.29 (+3.60%) | 66.60 | 64.55 | 83,330 |
| NWS | 30.20▼ | -0.06 (-0.20%) | 30.37 | 30.05 | 550,014 |
| NWSA | 26.47▲ | +0.02 (+0.08%) | 26.595 | 26.33 | 2,226,768 |
| NWTG | 1.70▲ | +0.08 (+4.94%) | 1.71 | 1.62 | 40,700 |
| NX | 17.53▲ | +1.02 (+6.18%) | 17.565 | 16.52 | 628,349 |
| NXC | 13.29▲ | +0.02 (+0.15%) | 13.30 | 13.24 | 77,000 |
| NXDT | 3.86▲ | +0.15 (+4.04%) | 4.035 | 3.70 | 495,852 |
| NXE | 10.74▼ | -0.05 (-0.46%) | 11.33 | 10.585 | 6,861,600 |
| NXG | 50.71▼ | -0.09 (-0.18%) | 51.10 | 50.50 | 57,000 |
| NXGL | 1.65▼ | -0.05 (-2.94%) | 1.70 | 1.6101 | 47,589 |
| NXN | 12.14▲ | +0.07 (+0.58%) | 12.16 | 12.07 | 12,700 |
| NXPI | 241.15▲ | +3.26 (+1.37%) | 242.88 | 236.40 | 2,732,475 |
| NXPL | 0.64▲ | +0.029 (+4.75%) | 0.65 | 0.60 | 100,000 |
| NXRT | 30.68▲ | +0.01 (+0.03%) | 30.925 | 30.47 | 197,600 |
| NXST | 208.47▲ | +2.21 (+1.07%) | 209.84 | 205.39 | 190,186 |
| NXT | 91.17▲ | +1.95 (+2.19%) | 91.52 | 88.735 | 974,469 |
| NXTC | 13.37▼ | -0.22 (-1.62%) | 13.98 | 12.91 | 51,000 |
| NXTE | 41.139▲ | +0.4438 (+1.09%) | 41.139 | 40.983 | 700 |
| NXTG | 110.0789▲ | +0.6939 (+0.63%) | 110.183 | 109.45 | 4,624 |
| NXTT | 7.39▼ | -0.87 (-10.53%) | 8.59 | 6.67 | 189,300 |
| NXUS | 25.135▼ | -0.015 (-0.06%) | 25.135 | 25.135 | 100 |
| NYAX | 55.60▲ | +2.22 (+4.16%) | 55.88 | 53.73 | 11,299 |
| NYC | 9.01▲ | +0.05 (+0.56%) | 9.30 | 8.75 | 13,403 |
| NYF | 53.85▲ | +0.07 (+0.13%) | 53.85 | 53.7777 | 116,320 |
| NYT | 71.07▼ | -0.58 (-0.81%) | 71.79 | 70.97 | 1,149,600 |
| NYXH | 5.10▲ | +0.09 (+1.80%) | 5.19 | 4.915 | 44,058 |
| NZAC | 43.625▲ | +0.26 (+0.60%) | 43.719 | 43.62 | 3,800 |
| NZF | 12.72▲ | +0.09 (+0.71%) | 12.73 | 12.67 | 466,900 |
| NZUS | 36.07▲ | +0.082 (+0.23%) | 36.07 | 36.07 | 100 |
| O | 58.17▼ | -0.12 (-0.21%) | 58.67 | 58.02 | 5,181,700 |
| OACC | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| OAEM | 38.56▲ | +0.2949 (+0.77%) | 38.68 | 38.368 | 1,400 |
| OAIM | 42.44▲ | +0.2944 (+0.70%) | 42.48 | 42.11 | 12,700 |
| OAKM | 29.015▼ | -0.065 (-0.22%) | 29.22 | 28.99 | 349,900 |
| OAKU | 12.20 | +0.00 (+0.00%) | 12.20 | 12.20 | 0 |
| OALC | 36.309▲ | +0.239 (+0.66%) | 36.35 | 36.14 | 6,342 |
| OASC | 30.53▲ | +0.09 (+0.30%) | 30.61 | 30.50 | 2,429 |
| OBA | 10.06▼ | -0.02 (-0.20%) | 10.06 | 10.06 | 1,300 |
| OBE | 6.16▲ | +0.08 (+1.32%) | 6.25 | 6.10 | 322,436 |
| OBIO | 4.80▼ | -0.04 (-0.83%) | 4.995 | 4.71 | 281,349 |
| OBK | 39.49▲ | +0.24 (+0.61%) | 39.79 | 39.09 | 203,255 |
| OBOR | 27.30▲ | +0.31 (+1.15%) | 27.30 | 27.22 | 818 |
| OBT | 28.94▼ | -0.25 (-0.86%) | 29.35 | 28.82 | 23,800 |
| OC | 122.41▲ | +5.34 (+4.56%) | 122.61 | 117.97 | 1,249,720 |
| OCCI | 5.01▲ | +0.02 (+0.40%) | 5.05 | 4.98 | 201,827 |