Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QARP | 62.0906▼ | -0.3054 (-0.49%) | 62.0906 | 61.8633 | 402 |
| QB | 43.25▼ | -0.06 (-0.14%) | 43.25 | 43.25 | 2 |
| QBUF | 29.465▼ | -0.13 (-0.44%) | 29.61 | 29.36 | 18,400 |
| QCLN | 50.40▼ | -1.31 (-2.53%) | 51.12 | 49.38 | 37,700 |
| QCMD | 25.2509▲ | +0.0559 (+0.22%) | 25.2509 | 25.2509 | 108 |
| QDEF | 84.00▼ | -0.19 (-0.23%) | 84.15 | 83.5335 | 6,956 |
| QDF | 83.82▼ | -0.22 (-0.26%) | 84.10 | 83.27 | 42,521 |
| QDIV | 38.172▲ | +0.133 (+0.35%) | 38.22 | 38.02 | 1,400 |
| QEFA | 99.60▼ | -0.13 (-0.13%) | 99.73 | 99.125 | 16,308 |
| QEMM | 74.6156▼ | -0.5692 (-0.76%) | 75.38 | 74.41 | 1,336 |
| QID | 20.60▲ | +0.48 (+2.39%) | 20.93 | 20.18 | 22,357,201 |
| QIDX | 11.30▲ | +0.01 (+0.09%) | 11.30 | 11.23 | 300 |
| QINT | 70.71▼ | -0.03 (-0.04%) | 70.7881 | 70.2601 | 13,500 |
| QIPT | 3.62▲ | +0.02 (+0.56%) | 3.62 | 3.60 | 508,829 |
| QLTA | 48.62▲ | +0.05 (+0.10%) | 48.62 | 48.55 | 221,135 |
| QLTI | 28.03▲ | +0.03 (+0.11%) | 28.09 | 27.86 | 36,300 |
| QLV | 74.728▼ | -0.109 (-0.15%) | 74.80 | 74.454 | 9,500 |
| QLVD | 34.605▲ | +0.055 (+0.16%) | 34.70 | 34.605 | 2,000 |
| QLVE | 32.21▼ | -0.254 (-0.78%) | 32.21 | 32.194 | 800 |
| QMID | 29.322▲ | +0.337 (+1.16%) | 29.36 | 29.32 | 1,500 |
| QMOM | 73.6594▲ | +0.3771 (+0.51%) | 73.6594 | 72.115 | 8,517 |
| QNRX | 8.51▲ | +0.01 (+0.12%) | 8.74 | 8.495 | 4,843 |
| QNXT | 27.9366▲ | +0.059 (+0.21%) | 27.9366 | 27.92 | 1,475 |
| QPX | 45.667▼ | -0.2022 (-0.44%) | 45.725 | 45.42 | 1,000 |
| QQDN | 28.74▲ | +1.228 (+4.46%) | 28.94 | 28.74 | 1,700 |
| QQHG | 60.288▼ | -0.395 (-0.65%) | 60.288 | 60.12 | 200 |
| QQLV | 25.102▲ | +0.122 (+0.49%) | 25.15 | 25.00 | 21,300 |
| QQQD | 13.805▲ | +0.225 (+1.66%) | 13.90 | 13.63 | 161,600 |
| QQQE | 103.95▼ | -0.08 (-0.08%) | 104.20 | 103.02 | 231,584 |
| QQQJ | 38.54▲ | +0.11 (+0.29%) | 38.545 | 38.02 | 274,449 |
| QQQS | 36.6044▼ | -0.1097 (-0.30%) | 36.6044 | 36.29 | 1,324 |
| QQQX | 27.95▼ | -0.19 (-0.68%) | 28.23 | 27.81 | 60,400 |
| QQWZ | 27.114▲ | +0.139 (+0.52%) | 27.14 | 26.93 | 12,600 |
| QQXT | 102.89▲ | +0.34 (+0.33%) | 102.98 | 102.48 | 2,900 |
| QRFT | 62.9341▼ | -0.6257 (-0.98%) | 62.9341 | 62.70 | 896 |
| QRVO | 82.46▲ | +0.10 (+0.12%) | 83.73 | 81.38 | 1,370,707 |
| QSEA | 10.31▼ | -0.02 (-0.19%) | 10.31 | 10.31 | 600 |
| QSML | 29.79▲ | +0.2496 (+0.84%) | 29.79 | 29.58 | 1,600 |
| QSR | 69.89▲ | +2.27 (+3.36%) | 70.45 | 67.69 | 2,359,227 |
| QTI | 5.59▲ | +0.13 (+2.38%) | 5.60 | 5.59 | 13,945 |
| QTPI | 25.88▼ | -0.08 (-0.31%) | 25.91 | 25.75 | 15,300 |
| QTRX | 6.72▲ | +0.43 (+6.84%) | 6.81 | 6.07 | 1,063,063 |
| QTTB | 4.76▲ | +0.03 (+0.63%) | 4.82 | 4.53 | 135,560 |
| QTUM | 117.86▼ | -0.54 (-0.46%) | 119.112 | 116.28 | 300,875 |
| QUAD | 7.41▲ | +0.15 (+2.07%) | 7.50 | 7.29 | 219,663 |
| QUIK | 8.15▼ | -0.07 (-0.85%) | 8.24 | 7.7663 | 106,527 |
| QUIZ | 29.48▼ | -0.13 (-0.44%) | 31.09 | 29.37 | 3,201 |
| QUS | 179.93▲ | +0.12 (+0.07%) | 180.19 | 179.069 | 15,125 |
| QVAL | 53.53▲ | +0.352 (+0.66%) | 53.70 | 53.31 | 37,647 |
| QVML | 40.558▼ | -0.2571 (-0.63%) | 40.70 | 40.505 | 700 |
| QVMM | 33.714▲ | +0.1064 (+0.32%) | 33.714 | 33.714 | 100 |
| QVMS | 30.922▲ | +0.1403 (+0.46%) | 30.922 | 30.78 | 200 |
| QWLD | 150.851▼ | -0.1986 (-0.13%) | 151.0325 | 150.735 | 1,164 |
| R | 223.13▲ | +2.21 (+1.00%) | 228.00 | 222.68 | 575,555 |
| RA | 13.47▲ | +0.08 (+0.60%) | 13.51 | 13.38 | 176,700 |
| RAA | 28.825▼ | -0.0444 (-0.15%) | 29.10 | 28.64 | 22,500 |
| RAAA | 25.12▲ | +0.05 (+0.20%) | 25.12 | 25.105 | 6,705 |
| RAAQ | 10.61▲ | +0.03 (+0.28%) | 10.68 | 10.581 | 665,500 |
| RAAX | 41.05▲ | +0.14 (+0.34%) | 41.20 | 40.58 | 574,100 |
| RAC | 10.42 | +0.00 (+0.00%) | 10.46 | 10.42 | 500 |
| RACE | 376.19▲ | +2.85 (+0.76%) | 380.155 | 374.52 | 532,643 |
| RADX | 4.98▼ | -0.12 (-2.35%) | 5.055 | 4.853 | 22,100 |
| RAFE | 43.708▼ | -0.152 (-0.35%) | 43.82 | 43.4903 | 17,809 |
| RAIL | 14.80▲ | +0.30 (+2.07%) | 14.90 | 14.35 | 119,670 |
| RAIN | 2.61▲ | +0.03 (+1.16%) | 2.61 | 2.5423 | 5,457 |
| RAMP | 27.26▲ | +0.92 (+3.49%) | 27.37 | 26.5501 | 1,347,159 |
| RAND | 11.23▲ | +0.08 (+0.72%) | 11.5034 | 11.23 | 1,839 |
| RANI | 1.38▲ | +0.03 (+2.22%) | 1.41 | 1.34 | 1,378,800 |
| RAPP | 29.50▼ | -0.70 (-2.32%) | 30.34 | 28.255 | 163,600 |
| RAPT | 57.96 | +0.00 (+0.00%) | 57.96 | 57.94 | 1,019,600 |
| RAUS | 26.7834▼ | -0.1821 (-0.68%) | 26.875 | 26.67 | 1,455 |
| RAVI | 75.6067▲ | +0.0067 (+0.01%) | 75.6125 | 75.59 | 27,202 |
| RBB | 22.22▼ | -0.21 (-0.94%) | 22.52 | 21.85 | 73,438 |
| RBC | 576.50▲ | +11.06 (+1.96%) | 576.72 | 557.43 | 208,000 |
| RBIL | 49.73▲ | +0.025 (+0.05%) | 49.73 | 49.719 | 2,500 |
| RBKB | 16.00 | +0.00 (+0.00%) | 16.23 | 15.96 | 5,738 |
| RBLD | 85.3968▲ | +0.1868 (+0.22%) | 85.3968 | 84.80 | 596 |
| RBLX | 71.40▲ | +3.33 (+4.89%) | 71.53 | 67.83 | 8,877,674 |
| RBLY | 23.459▲ | +0.459 (+2.00%) | 23.459 | 22.77 | 4,600 |
| RCEL | 5.11▲ | +0.11 (+2.20%) | 5.19 | 4.85 | 338,796 |
| RCG | 2.91▲ | +0.04 (+1.39%) | 2.91 | 2.85 | 9,600 |
| RCGE | 29.788▲ | +0.088 (+0.30%) | 29.788 | 29.788 | 100 |
| RCI | 39.41▼ | -0.27 (-0.68%) | 39.83 | 39.31 | 1,126,400 |
| RCKT | 4.53▲ | +0.20 (+4.62%) | 4.55 | 4.175 | 2,931,191 |
| RCKY | 47.75▲ | +1.75 (+3.80%) | 48.70 | 46.30 | 166,126 |
| RCL | 318.94▲ | +5.94 (+1.90%) | 321.16 | 314.01 | 2,450,100 |
| RCON | 1.32▲ | +0.10 (+8.20%) | 1.32 | 1.19 | 5,318 |
| RCT | 1.15 | +0.00 (+0.00%) | 1.20 | 1.11 | 51,100 |
| RCTR | 38.4196▲ | +0.2996 (+0.79%) | 38.4196 | 37.93 | 3,139 |
| RDIB | 12.60▲ | +0.11 (+0.88%) | 12.60 | 12.60 | 765 |
| RDIV | 56.72▲ | +0.53 (+0.94%) | 56.9151 | 56.41 | 32,483 |
| RDN | 35.32▲ | +0.17 (+0.48%) | 35.54 | 35.10 | 707,470 |
| RDNT | 72.09▲ | +2.08 (+2.97%) | 72.17 | 70.06 | 659,712 |
| RDNW | 6.37▲ | +0.10 (+1.59%) | 6.40 | 6.28 | 26,072 |
| RDOG | 39.24▲ | +0.46 (+1.19%) | 39.24 | 39.20 | 400 |
| RDVY | 73.19▲ | +0.18 (+0.25%) | 73.54 | 72.53 | 1,184,700 |
| RDY | 14.58▼ | -0.02 (-0.14%) | 14.73 | 14.44 | 1,529,000 |
| REAI | 21.1659▼ | -0.0481 (-0.23%) | 21.1659 | 21.1659 | 2 |
| REBN | 1.86▲ | +0.10 (+5.68%) | 1.98 | 1.75 | 128,045 |
| RECS | 41.30▲ | +0.02 (+0.05%) | 41.415 | 41.035 | 404,727 |