Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NORW | 30.56▲ | +0.19 (+0.63%) | 30.64 | 30.15 | 9,420 |
| NOV | 17.23▼ | -0.30 (-1.71%) | 17.66 | 17.19 | 5,380,754 |
| NOVT | 128.96▼ | -1.98 (-1.51%) | 132.84 | 128.93 | 845,262 |
| NPAC | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.27 | 200 |
| NPB | 17.73▲ | +0.43 (+2.49%) | 18.26 | 17.05 | 711,256 |
| NPCE | 16.91▲ | +0.18 (+1.08%) | 17.00 | 16.52 | 240,751 |
| NPFI | 26.29▼ | -0.01 (-0.04%) | 26.29 | 26.22 | 15,800 |
| NPK | 118.26▲ | +0.64 (+0.54%) | 120.40 | 117.90 | 55,252 |
| NPKI | 12.91▲ | +0.49 (+3.95%) | 12.95 | 12.26 | 565,300 |
| NPO | 235.42▲ | +2.15 (+0.92%) | 237.64 | 231.16 | 170,976 |
| NPV | 11.21▼ | -0.01 (-0.09%) | 11.2308 | 11.18 | 32,833 |
| NPWR | 2.80▲ | +0.02 (+0.72%) | 2.955 | 2.745 | 599,412 |
| NQP | 11.99▼ | -0.01 (-0.08%) | 12.05 | 11.96 | 167,095 |
| NRC | 20.43▲ | +0.71 (+3.60%) | 20.45 | 19.44 | 53,037 |
| NRES | 30.7741▲ | +0.4325 (+1.43%) | 30.83 | 30.6168 | 6,589 |
| NRGV | 5.38▲ | +0.09 (+1.70%) | 5.52 | 5.00 | 2,366,659 |
| NRIM | 28.18▲ | +0.13 (+0.46%) | 28.2993 | 27.425 | 193,952 |
| NRK | 10.20 | +0.00 (+0.00%) | 10.2089 | 10.18 | 273,959 |
| NRO | 3.05▲ | +0.03 (+0.99%) | 3.05 | 3.02 | 189,499 |
| NRSH | 24.708▲ | +0.331 (+1.36%) | 24.708 | 24.62 | 200 |
| NRSN | 1.03▼ | -0.04 (-3.74%) | 1.085 | 1.00 | 374,133 |
| NRXS | 5.15▲ | +0.29 (+5.97%) | 5.20 | 4.74 | 273,647 |
| NSA | 32.03▲ | +0.65 (+2.07%) | 32.235 | 31.49 | 3,168,600 |
| NSCI | 25.20▲ | +0.008 (+0.03%) | 25.20 | 25.20 | 100 |
| NSCR | 31.6851▲ | +0.0442 (+0.14%) | 31.6851 | 31.6851 | 0 |
| NSI | 35.315▲ | +0.51 (+1.47%) | 35.32 | 34.54 | 2,200 |
| NSIT | 85.56▼ | -0.22 (-0.26%) | 86.57 | 84.73 | 307,989 |
| NSP | 45.25▲ | +0.28 (+0.62%) | 45.5299 | 44.0575 | 2,210,190 |
| NSRX | 7.30▲ | +0.20 (+2.82%) | 7.70 | 7.10 | 4,500 |
| NSSC | 42.42▲ | +0.27 (+0.64%) | 42.51 | 41.825 | 133,409 |
| NSTS | 12.57▼ | -0.305 (-2.37%) | 12.75 | 12.57 | 2,742 |
| NSYS | 7.62▼ | -0.12 (-1.55%) | 7.81 | 7.62 | 1,100 |
| NTES | 145.78▲ | +6.59 (+4.73%) | 146.25 | 142.28 | 680,800 |
| NTHI | 9.65▼ | -0.35 (-3.50%) | 10.19 | 9.42 | 48,147 |
| NTIC | 9.21▲ | +0.465 (+5.32%) | 9.39 | 8.51 | 25,510 |
| NTLA | 11.43▲ | +1.05 (+10.12%) | 11.45 | 10.145 | 6,747,714 |
| NTNX | 53.25▼ | -0.26 (-0.49%) | 53.51 | 52.29 | 3,034,550 |
| NTRA | 235.45▲ | +1.14 (+0.49%) | 243.47 | 226.12 | 1,738,918 |
| NTRS | 146.17▲ | +0.43 (+0.30%) | 146.34 | 143.5069 | 706,587 |
| NTSE | 39.998▲ | +0.526 (+1.33%) | 40.02 | 39.62 | 4,000 |
| NTSI | 45.44▲ | +0.26 (+0.58%) | 45.44 | 45.25 | 25,800 |
| NTSX | 55.87▲ | +0.17 (+0.31%) | 55.91 | 55.49 | 62,300 |
| NTWK | 3.08▼ | -0.04 (-1.28%) | 3.1899 | 3.08 | 15,940 |
| NTWO | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| NTZ | 2.86▼ | -0.03 (-1.04%) | 3.19 | 2.85 | 3,600 |
| NU | 17.04▼ | -0.42 (-2.41%) | 17.415 | 17.02 | 23,457,967 |
| NUAG | 21.205▼ | -0.015 (-0.07%) | 21.2239 | 21.185 | 4,514 |
| NUAI | 3.69▲ | +0.11 (+3.07%) | 3.77 | 3.42 | 2,506,000 |
| NUBD | 22.41▼ | -0.005 (-0.02%) | 22.43 | 22.385 | 95,874 |
| NUE | 165.97▲ | +2.20 (+1.34%) | 166.8599 | 163.05 | 947,426 |
| NUG | 16.7572▼ | -0.904 (-5.12%) | 17.08 | 16.7572 | 581 |
| NUGO | 40.43▲ | +0.251 (+0.62%) | 40.43 | 39.91 | 20,644 |
| NUGT | 227.98▲ | +14.98 (+7.03%) | 233.70 | 224.30 | 700,293 |
| NUHY | 21.71 | +0.00 (+0.00%) | 21.72 | 21.67 | 70,700 |
| NUKZ | 69.34▲ | +0.73 (+1.06%) | 69.42 | 68.50 | 258,000 |
| NUMI | 25.235▼ | -0.01 (-0.04%) | 25.25 | 25.235 | 3,678 |
| NUS | 10.45▲ | +0.12 (+1.16%) | 10.5577 | 10.195 | 214,014 |
| NUSA | 23.39 | +0.00 (+0.00%) | 23.41 | 23.375 | 11,200 |
| NUSB | 25.255▲ | +0.005 (+0.02%) | 25.259 | 25.255 | 400 |
| NUTX | 180.715▼ | -5.465 (-2.94%) | 189.45 | 175.2501 | 124,302 |
| NUV | 9.07▲ | +0.02 (+0.22%) | 9.08 | 9.039 | 534,488 |
| NUW | 14.50▲ | +0.07 (+0.49%) | 14.50 | 14.43 | 18,078 |
| NVA | 8.20▼ | -0.04 (-0.49%) | 8.86 | 8.06 | 1,395,780 |
| NVAX | 7.75▲ | +0.48 (+6.60%) | 7.79 | 7.16 | 3,652,552 |
| NVCR | 14.18▼ | -0.17 (-1.18%) | 15.03 | 13.40 | 1,664,490 |
| NVCT | 8.20▼ | -0.26 (-3.07%) | 8.46 | 7.945 | 67,930 |
| NVDA | 184.94▲ | +0.08 (+0.04%) | 187.12 | 183.02 | 137,968,453 |
| NVDL | 86.18▲ | +0.01 (+0.01%) | 88.23 | 84.43 | 7,238,100 |
| NVG | 12.80▲ | +0.05 (+0.39%) | 12.80 | 12.71 | 684,400 |
| NVGS | 18.16▲ | +0.21 (+1.17%) | 18.33 | 17.85 | 264,500 |
| NVIR | 33.268▲ | +0.156 (+0.47%) | 33.268 | 33.268 | 100 |
| NVMI | 403.62▲ | +9.55 (+2.42%) | 406.9799 | 391.91 | 259,401 |
| NVO | 59.86▲ | +1.05 (+1.79%) | 60.30 | 59.10 | 19,070,100 |
| NVOH | 32.3813▲ | +0.4913 (+1.54%) | 32.4781 | 31.9201 | 9,830 |
| NVOX | 29.90▲ | +0.99 (+3.42%) | 30.37 | 29.215 | 648,400 |
| NVR | 7,591.75▲ | +10.0801 (+0.13%) | 7,713.3101 | 7,483.3398 | 33,300 |
| NVRI | 18.53▲ | +0.17 (+0.93%) | 18.58 | 18.22 | 1,283,423 |
| NVS | 141.82▲ | +0.28 (+0.20%) | 143.00 | 140.31 | 1,502,000 |
| NVST | 23.38▼ | -0.25 (-1.06%) | 23.68 | 22.72 | 3,130,500 |
| NVT | 106.39▲ | +1.01 (+0.96%) | 106.94 | 103.97 | 1,557,800 |
| NVTS | 10.43▲ | +0.36 (+3.57%) | 10.55 | 9.55 | 28,128,449 |
| NVVE | 3.53▼ | -0.22 (-5.87%) | 3.85 | 3.42 | 570,467 |
| NVX | 1.43▼ | -0.06 (-4.03%) | 1.46 | 1.40 | 1,205,863 |
| NWE | 65.86▼ | -0.15 (-0.23%) | 66.60 | 65.40 | 434,114 |
| NWG | 17.34▲ | +0.08 (+0.46%) | 17.3795 | 17.24 | 1,808,787 |
| NWGL | 1.30▲ | +0.04 (+3.17%) | 1.40 | 1.25 | 24,092 |
| NWL | 4.15▼ | -0.06 (-1.43%) | 4.26 | 4.14 | 5,543,281 |
| NWLG | 38.1494▲ | +0.0444 (+0.12%) | 38.1494 | 38.1494 | 37 |
| NWPX | 67.82▲ | +1.88 (+2.85%) | 68.262 | 65.785 | 93,986 |
| NWS | 30.50▲ | +0.30 (+0.99%) | 30.56 | 30.15 | 888,523 |
| NWSA | 26.54▲ | +0.07 (+0.26%) | 26.66 | 26.365 | 2,369,813 |
| NWTG | 1.755▲ | +0.055 (+3.24%) | 1.80 | 1.7027 | 74,318 |
| NX | 17.70▲ | +0.17 (+0.97%) | 17.83 | 17.16 | 882,049 |
| NXC | 13.29 | +0.00 (+0.00%) | 13.29 | 13.29 | 0 |
| NXDT | 4.00▲ | +0.14 (+3.63%) | 4.00 | 3.80 | 173,624 |
| NXE | 11.11▲ | +0.37 (+3.45%) | 11.19 | 10.63 | 6,738,700 |
| NXG | 50.99▲ | +0.28 (+0.55%) | 51.03 | 50.50 | 25,800 |
| NXGL | 1.69▲ | +0.04 (+2.42%) | 1.745 | 1.65 | 34,777 |
| NXN | 12.14 | +0.00 (+0.00%) | 12.14 | 12.14 | 0 |
| NXP | 14.28▲ | +0.08 (+0.56%) | 14.28 | 14.1672 | 95,586 |