Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFBC | 44.25▲ | +0.24 (+0.55%) | 44.25 | 43.895 | 7,186 |
| SFBS | 84.35▲ | +0.02 (+0.02%) | 86.20 | 83.4213 | 364,366 |
| SFD | 24.10▼ | -0.10 (-0.41%) | 24.74 | 24.04 | 717,442 |
| SFGV | 33.81▲ | +0.2046 (+0.61%) | 33.93 | 33.60 | 12,900 |
| SFL | 9.04▲ | +0.03 (+0.33%) | 9.09 | 8.75 | 1,943,600 |
| SFNC | 20.97▲ | +0.39 (+1.90%) | 21.26 | 20.5435 | 1,167,926 |
| SFST | 57.83▲ | +1.40 (+2.48%) | 58.00 | 54.24 | 74,756 |
| SFTX | 27.7311▲ | +0.0532 (+0.19%) | 27.89 | 27.57 | 21,616 |
| SFWL | 0.96▲ | +0.015 (+1.59%) | 0.96 | 0.9048 | 1,640 |
| SGA | 11.40▼ | -0.04 (-0.35%) | 11.45 | 11.40 | 3,857 |
| SGC | 9.97▼ | -0.01 (-0.10%) | 10.30 | 9.875 | 40,203 |
| SGDJ | 97.84▲ | +4.12 (+4.40%) | 98.86 | 95.50 | 203,656 |
| SGDM | 79.32▲ | +3.22 (+4.23%) | 81.38 | 77.55 | 94,805 |
| SGI | 92.78▲ | +1.27 (+1.39%) | 94.46 | 90.22 | 1,386,850 |
| SGLC | 39.61▼ | -0.40 (-1.00%) | 40.11 | 39.35 | 9,062 |
| SGMT | 6.56▲ | +0.33 (+5.30%) | 7.20 | 6.41 | 1,882,615 |
| SGOL | 47.10▲ | +2.76 (+6.22%) | 47.58 | 46.51 | 14,277,932 |
| SGRT | 26.622▲ | +0.102 (+0.38%) | 27.19 | 26.129 | 9,700 |
| SH | 35.82▲ | +0.32 (+0.90%) | 36.085 | 35.44 | 11,929,871 |
| SHAK | 93.67▲ | +0.95 (+1.02%) | 96.29 | 91.86 | 1,570,792 |
| SHBI | 19.75▲ | +0.33 (+1.70%) | 19.94 | 19.415 | 635,296 |
| SHE | 135.0051▼ | -1.5569 (-1.14%) | 136.29 | 133.99 | 2,921 |
| SHEH | 55.6274▲ | +1.1887 (+2.18%) | 55.65 | 54.21 | 14,307 |
| SHEL | 77.63▲ | +1.90 (+2.51%) | 77.845 | 75.27 | 8,230,628 |
| SHEN | 11.78▼ | -0.19 (-1.59%) | 12.24 | 11.69 | 267,463 |
| SHG | 60.42▲ | +1.87 (+3.19%) | 61.73 | 60.02 | 312,200 |
| SHIM | 4.36▲ | +0.21 (+5.06%) | 4.38 | 4.111 | 186,677 |
| SHIP | 10.66▼ | -0.20 (-1.84%) | 10.88 | 10.40 | 116,186 |
| SHLD | 76.30▲ | +1.86 (+2.50%) | 76.34 | 75.07 | 1,785,454 |
| SHLS | 10.01▲ | +0.69 (+7.40%) | 10.025 | 9.32 | 4,398,632 |
| SHM | 48.24▲ | +0.02 (+0.04%) | 48.25 | 48.20 | 157,539 |
| SHMD | 9.62▼ | -0.25 (-2.53%) | 10.30 | 9.05 | 347,974 |
| SHOC | 74.95▼ | -1.92 (-2.50%) | 77.81 | 73.50 | 25,000 |
| SHPD | 23.266▲ | +2.1072 (+9.96%) | 23.50 | 22.00 | 16,700 |
| SHPP | 31.1657▲ | +0.2779 (+0.90%) | 31.1657 | 31.1657 | 149 |
| SHRY | 43.2857▼ | -0.4205 (-0.96%) | 43.35 | 43.15 | 2,680 |
| SHUS | 47.6966▲ | +0.0751 (+0.16%) | 47.6966 | 47.6966 | 0 |
| SHW | 359.64▲ | +3.28 (+0.92%) | 369.44 | 354.675 | 2,555,140 |
| SID | 2.01▲ | +0.11 (+5.79%) | 2.02 | 1.93 | 4,560,700 |
| SIF | 6.20▼ | -0.03 (-0.48%) | 6.4999 | 6.20 | 11,004 |
| SIFY | 15.40▼ | -0.07 (-0.45%) | 15.60 | 14.83 | 98,693 |
| SIG | 91.23▼ | -3.53 (-3.73%) | 95.25 | 89.99 | 1,271,187 |
| SIGA | 6.95 | +0.00 (+0.00%) | 7.105 | 6.865 | 356,574 |
| SIGI | 86.82▲ | +2.18 (+2.58%) | 87.635 | 84.16 | 1,166,128 |
| SII | 123.88▲ | +3.28 (+2.72%) | 125.71 | 120.39 | 283,500 |
| SIL | 99.36▲ | +6.04 (+6.47%) | 100.74 | 96.08 | 6,108,667 |
| SILA | 24.37▲ | +0.19 (+0.79%) | 24.37 | 23.79 | 327,232 |
| SILC | 20.55▲ | +0.35 (+1.73%) | 21.499 | 19.80 | 87,220 |
| SILJ | 33.73▲ | +2.21 (+7.01%) | 34.00 | 32.44 | 14,822,626 |
| SIM | 31.48▼ | -0.02 (-0.06%) | 31.68 | 31.48 | 1,700 |
| SIMA | 10.645▲ | +0.015 (+0.14%) | 10.645 | 10.645 | 555 |
| SIMO | 120.42▲ | +0.67 (+0.56%) | 125.96 | 112.325 | 1,154,856 |
| SIMS | 44.541▲ | +0.0293 (+0.07%) | 44.541 | 44.541 | 100 |
| SION | 44.48▲ | +0.83 (+1.90%) | 44.875 | 42.69 | 311,285 |
| SITC | 6.28▲ | +0.13 (+2.11%) | 6.30 | 6.14 | 805,111 |
| SITE | 147.09▲ | +2.88 (+2.00%) | 149.30 | 143.85 | 591,529 |
| SIXA | 52.95▲ | +0.32 (+0.61%) | 53.00 | 52.58 | 12,600 |
| SIXG | 66.5496▼ | -0.2528 (-0.38%) | 67.11 | 65.25 | 49,680 |
| SIXH | 41.683▲ | +0.4292 (+1.04%) | 41.74 | 41.56 | 9,700 |
| SIXL | 37.984▲ | +0.1285 (+0.34%) | 37.984 | 37.84 | 6,600 |
| SIXS | 52.72▼ | -0.30 (-0.57%) | 53.19 | 52.50 | 8,800 |
| SJ | 1.42▲ | +0.02 (+1.43%) | 1.4466 | 1.31 | 55,936 |
| SJB | 15.26▲ | +0.01 (+0.07%) | 15.29 | 15.245 | 108,839 |
| SJM | 105.86▲ | +1.07 (+1.02%) | 106.83 | 104.07 | 1,558,297 |
| SKE | 30.97▲ | +1.81 (+6.21%) | 31.83 | 29.44 | 1,172,521 |
| SKF | 26.6396▲ | +0.4718 (+1.80%) | 26.945 | 26.14 | 21,998 |
| SKM | 28.67▲ | +0.76 (+2.72%) | 29.20 | 28.46 | 2,393,300 |
| SKYH | 9.31▲ | +0.03 (+0.32%) | 9.39 | 9.06 | 92,833 |
| SKYT | 31.73▲ | +0.41 (+1.31%) | 31.86 | 30.54 | 2,112,393 |
| SKYW | 101.47▲ | +1.06 (+1.06%) | 103.50 | 99.90 | 334,715 |
| SLAI | 0.98▼ | -0.05 (-4.85%) | 1.02 | 0.91 | 134,700 |
| SLB | 49.76▲ | +1.71 (+3.56%) | 49.795 | 48.095 | 16,861,519 |
| SLDB | 6.54▲ | +0.11 (+1.71%) | 6.63 | 6.39 | 1,028,808 |
| SLE | 5.13▼ | -0.44 (-7.90%) | 5.65 | 4.89 | 49,300 |
| SLF | 64.36▲ | +0.64 (+1.00%) | 64.52 | 63.62 | 649,140 |
| SLGB | 1.83▼ | -0.35 (-16.06%) | 2.40 | 1.82 | 414,600 |
| SLGL | 66.10▲ | +1.595 (+2.47%) | 66.10 | 62.44 | 32,900 |
| SLGN | 43.76▲ | +0.57 (+1.32%) | 44.34 | 43.21 | 930,318 |
| SLJY | 37.82▲ | +2.55 (+7.23%) | 38.12 | 36.47 | 47,200 |
| SLM | 27.39▲ | +0.09 (+0.33%) | 27.78 | 26.93 | 2,238,729 |
| SLNG | 5.81▲ | +0.13 (+2.29%) | 5.875 | 5.4551 | 28,902 |
| SLNO | 43.98▲ | +1.66 (+3.92%) | 44.705 | 42.56 | 2,279,775 |
| SLS | 4.16▲ | +0.19 (+4.79%) | 4.195 | 3.94 | 4,625,217 |
| SLSR | 10.31▲ | +0.81 (+8.53%) | 10.31 | 9.72 | 206,000 |
| SLVR | 67.59▲ | +4.67 (+7.42%) | 68.8287 | 65.31 | 1,036,117 |
| SLX | 97.74▲ | +2.72 (+2.86%) | 97.89 | 96.26 | 71,391 |
| SLYG | 99.61▼ | -0.34 (-0.34%) | 100.59 | 98.37 | 231,413 |
| SLYV | 98.02▲ | +0.12 (+0.12%) | 99.2899 | 97.04 | 165,968 |
| SM | 19.03▲ | +0.10 (+0.53%) | 19.24 | 18.71 | 13,162,149 |
| SMBC | 64.64▲ | +0.34 (+0.53%) | 65.63 | 63.64 | 59,305 |
| SMBK | 42.39▲ | +0.51 (+1.22%) | 42.78 | 41.37 | 134,408 |
| SMC | 28.07▼ | -0.19 (-0.67%) | 28.7764 | 27.71 | 53,345 |
| SMCF | 34.836▼ | -0.0368 (-0.11%) | 34.836 | 34.836 | 100 |
| SMCO | 28.603▼ | -0.063 (-0.22%) | 28.86 | 28.34 | 25,500 |
| SMDX | 24.2024▲ | +0.0682 (+0.28%) | 24.22 | 24.2024 | 745 |
| SMFG | 21.34▲ | +0.24 (+1.14%) | 21.42 | 21.08 | 2,579,100 |
| SMG | 63.69▲ | +1.35 (+2.17%) | 65.08 | 61.93 | 973,800 |
| SMH | 397.68▼ | -10.29 (-2.52%) | 412.58 | 390.52 | 12,076,635 |
| SMHI | 7.09▲ | +0.22 (+3.20%) | 7.11 | 6.8064 | 139,007 |
| SMID | 36.50▲ | +0.13 (+0.36%) | 36.85 | 35.67 | 3,421 |