Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAII | 4.32▼ | -0.07 (-1.59%) | 4.49 | 4.31 | 18,404 |
| NAIL | 66.21▼ | -2.38 (-3.47%) | 71.46 | 65.3301 | 1,046,173 |
| NAK | 2.15▲ | +0.11 (+5.39%) | 2.23 | 2.0501 | 11,113,640 |
| NAMM | 4.15▲ | +1.89 (+83.63%) | 5.20 | 2.05 | 153,254,187 |
| NAMS | 34.81▲ | +0.87 (+2.56%) | 34.95 | 33.84 | 410,813 |
| NANR | 77.0628▲ | +0.4128 (+0.54%) | 77.43 | 76.55 | 61,744 |
| NAT | 4.01▼ | -0.08 (-1.96%) | 4.09 | 3.9815 | 1,444,294 |
| NATH | 100.77▼ | -0.02 (-0.02%) | 100.94 | 100.72 | 117,818 |
| NATO | 42.61▼ | -0.57 (-1.32%) | 43.19 | 42.2528 | 49,266 |
| NATR | 24.54▲ | +0.31 (+1.28%) | 24.57 | 24.00 | 86,800 |
| NAUT | 2.27▲ | +0.09 (+4.13%) | 2.295 | 2.1558 | 139,924 |
| NAZ | 11.99▲ | +0.05 (+0.42%) | 11.99 | 11.94 | 22,929 |
| NB | 7.28▲ | +0.86 (+13.40%) | 7.61 | 6.45 | 10,881,722 |
| NBBK | 20.66▲ | +0.19 (+0.93%) | 20.90 | 20.48 | 271,400 |
| NBCE | 35.765▲ | +0.003 (+0.01%) | 35.765 | 35.6899 | 973 |
| NBCM | 24.374▲ | +0.139 (+0.57%) | 24.42 | 24.259 | 59,500 |
| NBET | 34.4295▲ | +0.2035 (+0.59%) | 34.4295 | 34.309 | 472 |
| NBFC | 51.5607▲ | +0.0057 (+0.01%) | 51.5607 | 51.5607 | 12 |
| NBHC | 42.09▲ | +0.07 (+0.17%) | 42.7925 | 41.93 | 245,833 |
| NBIG | 8.26▼ | -0.39 (-4.51%) | 9.465 | 8.21 | 534,816 |
| NBIL | 11.63▼ | -0.50 (-4.12%) | 13.30 | 11.5184 | 988,548 |
| NBIS | 96.85▼ | -2.02 (-2.04%) | 103.98 | 96.50 | 10,237,090 |
| NBJP | 32.633▲ | +0.043 (+0.13%) | 32.633 | 32.63 | 15,331 |
| NBN | 120.25▲ | +2.29 (+1.94%) | 121.475 | 118.40 | 75,005 |
| NBOS | 27.515▲ | +0.093 (+0.34%) | 27.58 | 27.32 | 151,000 |
| NBR | 65.06▼ | -0.73 (-1.11%) | 66.54 | 64.24 | 274,426 |
| NBSD | 51.29▼ | -0.01 (-0.02%) | 51.35 | 51.28 | 143,406 |
| NBSM | 27.02▲ | +0.02 (+0.07%) | 27.12 | 26.972 | 42,100 |
| NBTB | 45.47▲ | +0.28 (+0.62%) | 45.97 | 44.89 | 245,679 |
| NBTR | 50.82▲ | +0.065 (+0.13%) | 50.82 | 50.82 | 100 |
| NC | 49.88▲ | +0.08 (+0.16%) | 49.88 | 48.62 | 5,582 |
| NCA | 9.4137▼ | -0.0063 (-0.07%) | 9.44 | 9.31 | 67,727 |
| NCEL | 2.66▲ | +0.24 (+9.92%) | 2.7497 | 2.40 | 115,839 |
| NCEW | 8.47▲ | +0.56 (+7.08%) | 8.71 | 7.93 | 11,650 |
| NCLO | 25.09▲ | +0.015 (+0.06%) | 25.10 | 25.08 | 191,900 |
| NCPB | 25.30▲ | +0.01 (+0.04%) | 25.31 | 25.29 | 2,800 |
| NCSM | 40.51▲ | +0.19 (+0.47%) | 40.931 | 40.01 | 3,713 |
| NCTY | 7.11▲ | +0.19 (+2.75%) | 7.25 | 6.46 | 72,057 |
| NCV | 15.88▲ | +0.09 (+0.57%) | 15.97 | 15.824 | 131,581 |
| NCZ | 14.40▲ | +0.13 (+0.91%) | 14.44 | 14.32 | 98,492 |
| NDAA | 22.3428▲ | +0.1124 (+0.51%) | 22.3428 | 22.29 | 100 |
| NDAQ | 98.78 | +0.00 (+0.00%) | 99.88 | 98.40 | 3,361,967 |
| NDIV | 29.64▲ | +0.11 (+0.37%) | 29.683 | 29.53 | 3,400 |
| NDLS | 0.78▼ | -0.02 (-2.50%) | 0.8323 | 0.78 | 270,259 |
| NDMO | 10.29▲ | +0.01 (+0.10%) | 10.31 | 10.21 | 122,400 |
| NDSN | 273.94▲ | +0.84 (+0.31%) | 275.43 | 272.001 | 231,320 |
| NDVG | 35.881▲ | +0.0282 (+0.08%) | 35.94 | 35.881 | 1,000 |
| NE | 33.91▼ | -0.08 (-0.24%) | 34.00 | 33.54 | 1,216,053 |
| NECB | 23.70▼ | -0.10 (-0.42%) | 24.20 | 23.43 | 44,848 |
| NEE | 85.07▲ | +1.22 (+1.45%) | 85.51 | 83.67 | 9,676,080 |
| NEM | 121.69▲ | +2.78 (+2.34%) | 123.04 | 118.10 | 8,347,019 |
| NEMD | 52.92▼ | -0.04 (-0.08%) | 53.01 | 52.8225 | 38,312 |
| NEMG | 27.5218▲ | +1.1553 (+4.38%) | 27.98 | 25.8775 | 17,476 |
| NEO | 12.97▲ | +0.28 (+2.21%) | 13.29 | 12.58 | 1,453,200 |
| NEOG | 9.925▲ | +0.055 (+0.56%) | 10.12 | 9.72 | 2,719,721 |
| NEON | 1.97▲ | +0.03 (+1.55%) | 2.04 | 1.92 | 191,800 |
| NEOV | 5.80▲ | +0.30 (+5.45%) | 6.35 | 5.55 | 2,360,695 |
| NESR | 20.10▲ | +0.26 (+1.31%) | 20.12 | 19.50 | 1,722,298 |
| NETL | 24.926▼ | -0.134 (-0.53%) | 25.14 | 24.9041 | 12,284 |
| NEUP | 4.17▲ | +0.13 (+3.22%) | 4.24 | 4.03 | 46,200 |
| NEWP | 4.15▲ | +0.37 (+9.79%) | 4.205 | 3.77 | 1,220,531 |
| NEWT | 14.00▲ | +0.18 (+1.30%) | 14.375 | 13.80 | 199,701 |
| NEWZ | 27.6013▲ | +0.0003 (+0.00%) | 27.7103 | 27.60 | 6,181 |
| NEXA | 12.31▼ | -0.69 (-5.31%) | 13.13 | 12.24 | 643,600 |
| NEXM | 4.085▲ | +0.07 (+1.74%) | 4.20 | 4.065 | 66,578 |
| NEXN | 6.53▲ | +0.29 (+4.65%) | 6.595 | 6.29 | 333,100 |
| NEXT | 5.23▲ | +0.32 (+6.52%) | 5.24 | 4.905 | 2,438,901 |
| NFBK | 12.28▼ | -0.04 (-0.32%) | 12.59 | 12.24 | 167,175 |
| NFE | 1.70▲ | +0.15 (+9.68%) | 1.81 | 1.5502 | 18,560,046 |
| NFG | 81.57▼ | -1.36 (-1.64%) | 83.811 | 80.655 | 624,566 |
| NFGC | 3.48▲ | +0.40 (+12.99%) | 3.48 | 3.06 | 4,175,418 |
| NFJ | 13.52▲ | +0.11 (+0.82%) | 13.56 | 13.45 | 349,036 |
| NFXS | 19.4214▲ | +0.4184 (+2.20%) | 19.5046 | 19.07 | 33,037 |
| NG | 10.49▲ | +0.50 (+5.01%) | 11.285 | 9.34 | 5,225,206 |
| NGD | 12.62▲ | +1.38 (+12.28%) | 12.68 | 11.27 | 35,907,500 |
| NGG | 80.18▼ | -0.67 (-0.83%) | 81.00 | 79.76 | 482,055 |
| NGS | 34.62▼ | -0.01 (-0.03%) | 34.89 | 33.62 | 277,700 |
| NGVC | 26.00▼ | -0.53 (-2.00%) | 26.76 | 25.68 | 211,800 |
| NGVT | 68.60▲ | +1.54 (+2.30%) | 68.885 | 67.42 | 306,500 |
| NHC | 144.95▲ | +1.16 (+0.81%) | 146.22 | 142.07 | 49,525 |
| NHI | 78.84▼ | -2.34 (-2.88%) | 81.16 | 78.67 | 231,400 |
| NHIC | 10.44▲ | +0.07 (+0.68%) | 10.44 | 10.44 | 219,300 |
| NHS | 7.39▲ | +0.05 (+0.68%) | 7.3908 | 7.34 | 92,886 |
| NHTC | 3.84▲ | +0.08 (+2.13%) | 3.86 | 3.72 | 11,112 |
| NHYB | 25.14▲ | +0.03 (+0.12%) | 25.14 | 25.14 | 1,411 |
| NHYM | 24.875▲ | +0.056 (+0.23%) | 24.875 | 24.834 | 900 |
| NI | 43.52▼ | -0.27 (-0.62%) | 44.03 | 43.27 | 3,740,800 |
| NIC | 145.32▲ | +0.36 (+0.25%) | 148.36 | 141.52 | 275,400 |
| NIE | 25.62▲ | +0.06 (+0.23%) | 25.72 | 25.465 | 55,213 |
| NIKL | 19.46▲ | +0.10 (+0.52%) | 19.50 | 19.185 | 185,060 |
| NIM | 9.33▼ | -0.04 (-0.43%) | 9.3592 | 9.2901 | 18,985 |
| NINE | 0.458▲ | +0.001 (+0.22%) | 0.476 | 0.433 | 1,729,200 |
| NIPG | 1.09▲ | +0.0301 (+2.84%) | 1.09 | 1.04 | 32,373 |
| NIQ | 18.00▲ | +0.11 (+0.61%) | 18.375 | 17.49 | 1,679,563 |
| NITE | 38.3352▲ | +0.7032 (+1.87%) | 38.35 | 38.24 | 2,858 |
| NIXT | 28.2298▲ | +0.3368 (+1.21%) | 28.42 | 28.11 | 4,212 |
| NJNK | 20.37▲ | +0.025 (+0.12%) | 20.39 | 20.35 | 4,846 |
| NJR | 48.33▲ | +0.36 (+0.75%) | 48.50 | 47.78 | 647,318 |
| NKE | 65.46▲ | +0.05 (+0.08%) | 66.55 | 65.25 | 11,846,400 |
| NKLR | 6.35▲ | +0.44 (+7.45%) | 6.75 | 5.8568 | 796,898 |