Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMCO | 28.9822▼ | -0.1208 (-0.42%) | 29.30 | 28.78 | 3,437 |
| SMDX | 24.877▲ | +0.063 (+0.25%) | 24.877 | 24.877 | 100 |
| SMFG | 22.91▼ | -0.90 (-3.78%) | 23.00 | 22.36 | 2,713,900 |
| SMG | 69.89▲ | +1.54 (+2.25%) | 70.75 | 68.39 | 1,053,200 |
| SMH | 407.51▼ | -0.21 (-0.05%) | 410.86 | 397.77 | 7,047,419 |
| SMHI | 7.18▼ | -0.04 (-0.55%) | 7.34 | 7.0025 | 44,010 |
| SMIG | 31.55▲ | +0.05 (+0.16%) | 31.66 | 31.295 | 331,100 |
| SMIZ | 39.54▼ | -0.10 (-0.25%) | 39.685 | 39.12 | 13,116 |
| SMLV | 143.25▲ | +0.02 (+0.01%) | 143.66 | 143.19 | 2,300 |
| SMMU | 50.83 | +0.00 (+0.00%) | 50.86 | 50.79 | 103,800 |
| SMOG | 140.97▼ | -0.32 (-0.23%) | 141.27 | 140.06 | 800 |
| SMOX | 27.5528▼ | -0.0302 (-0.11%) | 27.61 | 27.4201 | 5,310 |
| SMP | 44.22▼ | -0.14 (-0.32%) | 44.88 | 44.00 | 107,000 |
| SMTC | 87.66▲ | +0.545 (+0.63%) | 88.77 | 84.115 | 717,021 |
| SMTH | 26.33▼ | -0.005 (-0.02%) | 26.346 | 26.19 | 272,606 |
| SMX | 49.635▲ | +38.635 (+351.23%) | 62.98 | 48.0001 | 223,109 |
| SN | 131.45▲ | +0.39 (+0.30%) | 133.99 | 127.04 | 1,384,357 |
| SNA | 381.69▼ | -2.92 (-0.76%) | 383.305 | 378.41 | 246,004 |
| SNCR | 9.00 | +0.00 (+0.00%) | 9.00 | 9.00 | 0 |
| SNCY | 21.70▲ | +0.51 (+2.41%) | 21.80 | 21.118 | 671,343 |
| SND | 5.22▼ | -0.14 (-2.61%) | 5.34 | 5.02 | 422,296 |
| SNDA | 34.90▲ | +0.77 (+2.26%) | 35.25 | 34.09 | 41,111 |
| SNDK | 590.59▼ | -35.97 (-5.74%) | 628.65 | 588.945 | 18,886,300 |
| SNES | 2.36▲ | +0.36 (+18.00%) | 2.46 | 1.99 | 227,930 |
| SNEX | 126.49▼ | -0.93 (-0.73%) | 129.38 | 126.34 | 329,892 |
| SNFCA | 9.12▼ | -0.08 (-0.87%) | 9.33 | 9.05 | 12,453 |
| SNN | 35.72▼ | -0.46 (-1.27%) | 36.04 | 35.48 | 471,500 |
| SNSR | 39.73▼ | -0.0717 (-0.18%) | 39.8999 | 39.15 | 13,832 |
| SNX | 159.86▼ | -1.68 (-1.04%) | 162.47 | 158.98 | 460,907 |
| SO | 92.00▼ | -2.95 (-3.11%) | 95.12 | 91.98 | 7,946,206 |
| SOBO | 29.82▼ | -0.47 (-1.55%) | 30.31 | 29.625 | 615,900 |
| SOCA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| SOFR | 100.305▼ | -0.015 (-0.01%) | 100.40 | 100.24 | 46,000 |
| SOGP | 14.215▼ | -0.045 (-0.32%) | 14.305 | 13.92 | 4,008 |
| SOLR | 34.4662▲ | +0.0512 (+0.15%) | 34.5399 | 34.4662 | 1,089 |
| SOLS | 80.90▲ | +2.68 (+3.43%) | 83.31 | 77.60 | 4,658,517 |
| SON | 56.72▲ | +5.05 (+9.77%) | 57.83 | 52.885 | 2,650,734 |
| SOUL | 10.23▲ | +0.005 (+0.05%) | 10.23 | 10.22 | 19,200 |
| SOXL | 64.35▼ | -0.24 (-0.37%) | 65.96 | 59.56 | 78,884,990 |
| SOXQ | 64.06▲ | +0.02 (+0.03%) | 64.63 | 62.39 | 2,114,700 |
| SOXX | 354.10▼ | -0.56 (-0.16%) | 357.10 | 345.32 | 4,016,350 |
| SOXY | 67.56▼ | -0.48 (-0.71%) | 67.965 | 66.495 | 15,934 |
| SOYB | 23.45▲ | +0.01 (+0.04%) | 23.4965 | 23.315 | 51,089 |
| SPAB | 26.05 | +0.00 (+0.00%) | 26.06 | 26.03 | 2,912,350 |
| SPB | 77.36▲ | +1.22 (+1.60%) | 77.90 | 75.34 | 518,500 |
| SPBO | 29.68▲ | +0.05 (+0.17%) | 29.69 | 29.63 | 1,168,900 |
| SPCT | 27.387▲ | +0.006 (+0.02%) | 27.41 | 27.387 | 27,600 |
| SPDG | 44.30▼ | -0.1644 (-0.37%) | 44.37 | 44.30 | 769 |
| SPDN | 9.50▼ | -0.01 (-0.11%) | 9.59 | 9.4625 | 53,649,916 |
| SPDV | 38.45▼ | -0.14 (-0.36%) | 38.70 | 38.18 | 10,000 |
| SPDW | 48.71▼ | -0.11 (-0.23%) | 48.8001 | 48.1617 | 7,553,023 |
| SPEG | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 50,250 |
| SPEM | 50.28▲ | +0.02 (+0.04%) | 50.375 | 49.745 | 3,214,052 |
| SPEU | 55.53▲ | +0.31 (+0.56%) | 55.58 | 54.94 | 58,200 |
| SPFI | 42.35▲ | +0.06 (+0.14%) | 43.00 | 42.28 | 42,559 |
| SPG | 202.01▲ | +5.18 (+2.63%) | 202.06 | 197.10 | 1,408,101 |
| SPGM | 79.71▲ | +0.04 (+0.05%) | 79.93 | 78.77 | 376,600 |
| SPHB | 122.94▲ | +0.30 (+0.24%) | 123.54 | 121.3701 | 237,805 |
| SPHD | 52.19▼ | -0.44 (-0.84%) | 53.07 | 51.84 | 1,144,600 |
| SPHQ | 79.67▲ | +0.28 (+0.35%) | 79.97 | 79.05 | 1,989,500 |
| SPHR | 114.71▼ | -0.99 (-0.86%) | 118.13 | 113.47 | 653,645 |
| SPIB | 34.05▲ | +0.01 (+0.03%) | 34.05 | 34.01 | 7,069,447 |
| SPIP | 26.27▼ | -0.03 (-0.11%) | 26.29 | 26.25 | 279,900 |
| SPIT | 28.3357▲ | +0.2977 (+1.06%) | 28.38 | 28.3357 | 953 |
| SPKL | 11.38 | +0.00 (+0.00%) | 11.38 | 11.20 | 581 |
| SPLB | 23.06▲ | +0.05 (+0.22%) | 23.09 | 23.01 | 3,057,770 |
| SPLV | 75.75▼ | -0.10 (-0.13%) | 76.58 | 75.55 | 3,047,260 |
| SPMB | 22.72▼ | -0.03 (-0.13%) | 22.77 | 22.70 | 572,500 |
| SPMD | 62.62▲ | +0.12 (+0.19%) | 62.75 | 61.84 | 2,296,762 |
| SPNT | 20.99▲ | +0.48 (+2.34%) | 21.03 | 20.48 | 413,604 |
| SPOK | 13.73▲ | +0.01 (+0.07%) | 13.83 | 13.56 | 130,300 |
| SPRE | 21.41▲ | +0.14 (+0.66%) | 21.41 | 21.157 | 114,200 |
| SPSB | 30.30▲ | +0.01 (+0.03%) | 30.30 | 30.28 | 1,906,000 |
| SPSK | 18.355▲ | +0.035 (+0.19%) | 18.3677 | 18.327 | 327,149 |
| SPSM | 50.98▼ | -0.06 (-0.12%) | 51.36 | 50.425 | 1,482,729 |
| SPTB | 30.73 | +0.00 (+0.00%) | 30.76 | 30.725 | 40,000 |
| SPTE | 37.04▲ | +0.09 (+0.24%) | 37.17 | 36.295 | 43,618 |
| SPTI | 29.05▼ | -0.01 (-0.03%) | 29.07 | 29.04 | 1,612,300 |
| SPTL | 27.20▲ | +0.06 (+0.22%) | 27.255 | 27.16 | 5,476,706 |
| SPTS | 29.32▼ | -0.03 (-0.10%) | 29.34 | 29.32 | 1,117,600 |
| SPVM | 72.24▲ | +0.16 (+0.22%) | 72.48 | 71.918 | 20,018 |
| SPVU | 61.21 | +0.00 (+0.00%) | 61.56 | 61.00 | 7,556 |
| SPWO | 30.42▼ | -0.16 (-0.52%) | 30.51 | 30.00 | 101,756 |
| SPXC | 241.60▲ | +2.60 (+1.09%) | 244.0799 | 235.7766 | 341,127 |
| SPXD | 27.515▼ | -0.0059 (-0.02%) | 27.515 | 27.49 | 403 |
| SPXS | 35.63▼ | -0.17 (-0.47%) | 36.7399 | 35.30 | 11,697,203 |
| SPXU | 49.90▼ | -0.24 (-0.48%) | 51.46 | 49.45 | 7,864,400 |
| SPYD | 47.81▼ | -0.26 (-0.54%) | 48.53 | 47.4113 | 2,080,724 |
| SPYV | 58.98▼ | -0.01 (-0.02%) | 59.30 | 58.60 | 3,024,300 |
| SQLV | 46.009▼ | -0.061 (-0.13%) | 46.009 | 45.563 | 700 |
| SQQQ | 72.96▲ | +0.23 (+0.32%) | 75.855 | 72.01 | 71,222,271 |
| SR | 91.40▼ | -0.44 (-0.48%) | 92.4696 | 91.18 | 189,059 |
| SRBK | 17.29▲ | +0.13 (+0.76%) | 17.62 | 17.16 | 44,187 |
| SRCE | 71.10▲ | +0.63 (+0.89%) | 71.815 | 70.285 | 108,707 |
| SRE | 92.94▼ | -1.84 (-1.94%) | 95.50 | 92.80 | 3,341,340 |
| SRET | 22.9566▲ | +0.1483 (+0.65%) | 22.99 | 22.68 | 48,081 |
| SRHQ | 40.8373▼ | -0.0352 (-0.09%) | 40.8373 | 40.8373 | 13 |
| SRHR | 56.2986▲ | +0.6346 (+1.14%) | 56.2986 | 56.2986 | 46 |
| SRI | 8.68▼ | -0.14 (-1.59%) | 8.96 | 8.54 | 85,163 |
| SRL | 10.14▲ | +0.85 (+9.15%) | 10.30 | 9.14 | 68,700 |