Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPV | 20.22▲ | +0.39 (+1.97%) | 20.25 | 19.88 | 37,300 |
| MPW | 5.13▲ | +0.52 (+11.28%) | 5.17 | 4.60 | 21,800,700 |
| MPX | 9.02▼ | -0.27 (-2.91%) | 9.17 | 9.01 | 19,800 |
| MQQQ | 172.37▲ | +1.258 (+0.74%) | 172.709 | 172.01 | 78,400 |
| MQT | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.09 | 51,500 |
| MQY | 11.71 | +0.00 (+0.00%) | 11.72 | 11.67 | 96,200 |
| MRAL | 19.293▲ | +1.383 (+7.72%) | 20.00 | 17.65 | 419,200 |
| MRAM | 6.79▼ | -0.06 (-0.88%) | 6.97 | 6.74 | 76,968 |
| MRCC | 7.60 | +0.00 (+0.00%) | 7.6356 | 7.59 | 62,032 |
| MRCY | 72.24▼ | -0.84 (-1.15%) | 73.63 | 72.21 | 600,597 |
| MREO | 1.85▲ | +0.03 (+1.65%) | 1.88 | 1.81 | 766,594 |
| MRP | 34.64▼ | -0.20 (-0.57%) | 35.02 | 34.59 | 813,300 |
| MRSK | 35.34▼ | -0.01 (-0.03%) | 35.44 | 35.34 | 26,400 |
| MRT | 2.50▲ | +0.02 (+0.81%) | 2.51 | 2.42 | 28,328 |
| MRUS | 69.58▼ | -0.22 (-0.32%) | 70.255 | 68.55 | 1,237,295 |
| MRVI | 2.67▼ | -0.12 (-4.30%) | 2.7945 | 2.64 | 1,202,910 |
| MS | 156.39▼ | -0.09 (-0.06%) | 156.87 | 155.62 | 4,341,600 |
| MSAI | 0.76▼ | -0.0146 (-1.88%) | 0.82 | 0.72 | 196,600 |
| MSB | 31.44▼ | -0.51 (-1.60%) | 31.74 | 31.32 | 20,300 |
| MSCI | 583.25▼ | -2.23 (-0.38%) | 585.45 | 576.34 | 722,142 |
| MSD | 7.52 | +0.00 (+0.00%) | 7.54 | 7.47 | 123,200 |
| MSDD | 28.6589▼ | -1.0024 (-3.38%) | 28.75 | 28.01 | 10,948 |
| MSEX | 53.92▲ | +0.03 (+0.06%) | 54.25 | 53.1561 | 174,300 |
| MSFT | 509.90▲ | +8.89 (+1.77%) | 512.55 | 503.85 | 23,612,600 |
| MSGE | 44.27▲ | +0.97 (+2.24%) | 44.385 | 43.33 | 423,625 |
| MSGS | 213.03▲ | +1.28 (+0.60%) | 213.475 | 210.31 | 205,075 |
| MSGY | 14.16▲ | +0.60 (+4.42%) | 14.30 | 13.27 | 196,569 |
| MSI | 481.71▼ | -8.59 (-1.75%) | 487.97 | 481.29 | 793,132 |
| MSLC | 53.865▼ | -0.105 (-0.19%) | 53.98 | 53.865 | 53,900 |
| MSM | 91.35▼ | -0.95 (-1.03%) | 92.19 | 91.20 | 343,100 |
| MSPR | 1.73▲ | +0.01 (+0.58%) | 1.79 | 1.7201 | 55,619 |
| MSSM | 50.41▼ | -0.5304 (-1.04%) | 50.71 | 50.40 | 16,100 |
| MSTI | 20.76▼ | -0.005 (-0.02%) | 20.80 | 20.75 | 2,596 |
| MSW | 2.50▲ | +0.06 (+2.46%) | 2.59 | 2.36 | 108,900 |
| MT | 34.75▼ | -0.30 (-0.86%) | 34.88 | 34.58 | 957,600 |
| MTA | 5.70▼ | -0.13 (-2.23%) | 5.94 | 5.57 | 2,761,000 |
| MTAL | 12.18▼ | -0.03 (-0.25%) | 12.21 | 12.18 | 368,247 |
| MTB | 198.80▲ | +0.97 (+0.49%) | 199.84 | 197.01 | 696,800 |
| MTBA | 50.66▼ | -0.03 (-0.06%) | 50.76 | 50.60 | 215,300 |
| MTCH | 37.75▼ | -0.27 (-0.71%) | 38.35 | 37.55 | 3,824,642 |
| MTEK | 3.085▼ | -0.12 (-3.74%) | 3.2546 | 3.0601 | 34,974 |
| MTG | 28.43▼ | -0.49 (-1.69%) | 28.86 | 28.42 | 1,538,200 |
| MTGP | 44.79▼ | -0.18 (-0.40%) | 44.84 | 44.718 | 1,900 |
| MTH | 78.79▼ | -2.27 (-2.80%) | 81.22 | 78.77 | 706,600 |
| MTLS | 5.11▼ | -0.09 (-1.73%) | 5.20 | 5.08 | 122,916 |
| MTNB | 1.83▲ | +0.03 (+1.67%) | 1.88 | 1.76 | 48,204 |
| MTRN | 111.29▼ | -2.74 (-2.40%) | 113.10 | 111.22 | 90,700 |
| MTSI | 131.87▲ | +0.80 (+0.61%) | 133.76 | 130.235 | 938,313 |
| MTSR | 35.67▼ | -1.58 (-4.24%) | 37.55 | 35.41 | 1,611,200 |
| MTUS | 16.67▼ | -0.31 (-1.83%) | 17.08 | 16.62 | 180,400 |
| MTVA | 0.696▲ | +0.0123 (+1.80%) | 0.70 | 0.684 | 29,000 |
| MTW | 10.21▼ | -0.03 (-0.29%) | 10.295 | 10.09 | 378,970 |
| MTX | 63.57▼ | -1.43 (-2.20%) | 64.95 | 63.56 | 118,091 |
| MTZ | 189.75▲ | +0.57 (+0.30%) | 190.46 | 187.88 | 743,214 |
| MU | 157.23▲ | +6.66 (+4.42%) | 158.28 | 153.21 | 32,288,339 |
| MUA | 11.79▲ | +0.24 (+2.08%) | 11.79 | 11.45 | 107,800 |
| MUB | 106.43▼ | -0.05 (-0.05%) | 106.46 | 106.265 | 2,972,523 |
| MUC | 10.82 | +0.00 (+0.00%) | 10.82 | 10.78 | 213,000 |
| MUE | 10.03▲ | +0.02 (+0.20%) | 10.04 | 10.00 | 31,900 |
| MUFG | 15.57▼ | -0.08 (-0.51%) | 15.64 | 15.51 | 2,175,183 |
| MUJ | 11.41▼ | -0.05 (-0.44%) | 11.48 | 11.41 | 114,700 |
| MULL | 32.47▲ | +2.66 (+8.92%) | 32.839 | 30.94 | 243,700 |
| MUNI | 52.26▼ | -0.04 (-0.08%) | 52.29 | 52.205 | 297,526 |
| MUR | 25.81▼ | -0.02 (-0.08%) | 26.56 | 25.77 | 1,753,300 |
| MURA | 2.08▲ | +0.01 (+0.48%) | 2.09 | 2.07 | 83,507 |
| MUSA | 390.19▼ | -3.35 (-0.85%) | 394.475 | 386.65 | 303,945 |
| MUSE | 50.5253▼ | -0.4528 (-0.89%) | 50.9682 | 41.4553 | 2,923 |
| MUSI | 44.51▼ | -0.0452 (-0.10%) | 44.56 | 44.42 | 54,733 |
| MUSQ | 30.1603▼ | -0.0364 (-0.12%) | 30.1603 | 30.1603 | 45 |
| MUST | 20.46▼ | -0.01 (-0.05%) | 20.60 | 20.37 | 75,700 |
| MUU | 37.18▲ | +3.02 (+8.84%) | 37.60 | 35.40 | 864,570 |
| MUX | 13.82▲ | +0.01 (+0.07%) | 14.09 | 13.66 | 1,095,300 |
| MVBF | 23.95▼ | -0.22 (-0.91%) | 24.42 | 23.90 | 15,883 |
| MVF | 6.93▲ | +0.02 (+0.29%) | 6.94 | 6.90 | 71,300 |
| MVIS | 1.14▼ | -0.01 (-0.87%) | 1.17 | 1.12 | 3,195,300 |
| MVO | 6.09▲ | +0.03 (+0.50%) | 6.09 | 6.00 | 56,800 |
| MVPA | 35.602▼ | -0.222 (-0.62%) | 35.76 | 35.57 | 3,300 |
| MVPL | 35.518▼ | -0.035 (-0.10%) | 35.518 | 35.518 | 100 |
| MVST | 3.28▲ | +0.45 (+15.90%) | 3.33 | 2.83 | 11,574,486 |
| MVT | 10.74▼ | -0.03 (-0.28%) | 10.79 | 10.71 | 53,900 |
| MVV | 70.18▼ | -1.71 (-2.38%) | 71.5257 | 70.15 | 152,672 |
| MWG | 0.335▼ | -0.0149 (-4.26%) | 0.342 | 0.3149 | 479,393 |
| MWYN | 1.19▼ | -0.13 (-9.85%) | 1.50 | 1.19 | 937,164 |
| MX | 3.11▲ | +0.05 (+1.63%) | 3.11 | 3.06 | 199,600 |
| MXC | 8.35▼ | -0.282 (-3.27%) | 8.625 | 8.35 | 6,300 |
| MXCT | 1.45▼ | -0.03 (-2.03%) | 1.49 | 1.415 | 476,385 |
| MXE | 11.66▼ | -0.03 (-0.26%) | 11.77 | 11.52 | 2,700 |
| MXF | 18.91▲ | +0.08 (+0.42%) | 18.91 | 17.99 | 38,700 |
| MXI | 91.5219▼ | -0.4981 (-0.54%) | 91.86 | 91.31 | 4,404 |
| MXL | 15.75▼ | -0.29 (-1.81%) | 16.13 | 15.61 | 1,034,639 |
| MYCF | 25.09▲ | +0.01 (+0.04%) | 25.11 | 25.08 | 5,400 |
| MYCG | 25.06▼ | -0.005 (-0.02%) | 25.08 | 25.06 | 300 |
| MYCH | 25.135▼ | -0.01 (-0.04%) | 25.20 | 25.12 | 2,200 |
| MYCI | 25.115▼ | -0.025 (-0.10%) | 25.17 | 25.115 | 7,000 |
| MYCJ | 25.115▼ | -0.025 (-0.10%) | 25.16 | 25.11 | 2,200 |
| MYCK | 25.222▼ | -0.034 (-0.13%) | 25.222 | 25.219 | 2,000 |
| MYCL | 25.165▼ | -0.05 (-0.20%) | 25.165 | 25.165 | 100 |
| MYCM | 25.127▼ | -0.033 (-0.13%) | 25.127 | 25.10 | 100 |
| MYCN | 25.025▼ | -0.053 (-0.21%) | 25.025 | 25.025 | 100 |
| MYD | 10.57▼ | -0.01 (-0.09%) | 10.61 | 10.52 | 70,000 |