Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEM | 30.06▼ | -0.006 (-0.02%) | 30.24 | 30.06 | 1,100 |
| MEMS | 23.785▲ | +0.1534 (+0.65%) | 23.84 | 23.785 | 2,633 |
| MEMX | 29.483▲ | +0.1469 (+0.50%) | 29.495 | 29.483 | 300 |
| MEOH | 32.44▲ | +0.12 (+0.37%) | 32.71 | 31.83 | 504,057 |
| MET | 77.85▲ | +0.26 (+0.34%) | 78.54 | 77.69 | 2,371,400 |
| META | 592.49▼ | -5.52 (-0.92%) | 606.97 | 591.7062 | 10,427,286 |
| METCB | 8.81▲ | +0.10 (+1.15%) | 8.835 | 8.50 | 35,226 |
| METU | 30.21▼ | -0.60 (-1.95%) | 31.684 | 30.17 | 746,100 |
| METV | 14.39▲ | +0.11 (+0.77%) | 14.56 | 14.32 | 207,600 |
| MEXX | 15.09▲ | +0.01 (+0.07%) | 15.68 | 15.03 | 99,284 |
| MFA | 9.47 | +0.00 (+0.00%) | 9.56 | 9.405 | 1,633,263 |
| MFC | 30.75▼ | -0.40 (-1.28%) | 31.43 | 30.61 | 1,406,200 |
| MFDX | 33.7628▲ | +0.129 (+0.38%) | 33.86 | 33.7164 | 16,066 |
| MFEM | 19.4317▲ | +0.1717 (+0.89%) | 19.47 | 19.42 | 5,455 |
| MFG | 5.10▲ | +0.13 (+2.62%) | 5.10 | 5.07 | 2,624,499 |
| MFH | 6.08▼ | -0.10 (-1.62%) | 6.54 | 5.40 | 242,889 |
| MFI | 0.69▲ | +0.08 (+13.11%) | 0.6999 | 0.55 | 318,438 |
| MFIC | 12.15 | +0.00 (+0.00%) | 12.24 | 12.12 | 239,800 |
| MFIN | 9.17▼ | -0.03 (-0.33%) | 9.24 | 8.925 | 47,496 |
| MFLX | 16.55▲ | +0.005 (+0.03%) | 16.581 | 16.451 | 1,200 |
| MFM | 5.20▼ | -0.01 (-0.19%) | 5.23 | 5.17 | 112,360 |
| MFSG | 23.40▼ | -0.04 (-0.17%) | 23.56 | 23.35 | 303,600 |
| MFSI | 26.75▲ | +0.05 (+0.19%) | 26.85 | 26.745 | 82,800 |
| MFSM | 24.319▲ | +0.0057 (+0.02%) | 24.37 | 24.319 | 600 |
| MFSV | 24.365▲ | +0.0251 (+0.10%) | 24.43 | 24.33 | 29,700 |
| MFUS | 49.8032▼ | -0.0701 (-0.14%) | 50.09 | 49.745 | 6,585 |
| MGA | 34.80▲ | +0.28 (+0.81%) | 35.15 | 34.54 | 818,900 |
| MGC | 203.58▼ | -0.41 (-0.20%) | 205.04 | 203.23 | 132,800 |
| MGEE | 91.08▲ | +0.77 (+0.85%) | 91.35 | 89.88 | 81,200 |
| MGIC | 14.31▼ | -0.10 (-0.69%) | 14.46 | 14.31 | 27,975 |
| MGIH | 1.67▲ | +0.04 (+2.45%) | 1.76 | 1.5863 | 38,526 |
| MGK | 323.29▼ | -0.36 (-0.11%) | 325.89 | 322.20 | 313,300 |
| MGLD | 0.94▼ | -0.0051 (-0.54%) | 1.00 | 0.94 | 1,500 |
| MGM | 32.58▲ | +0.37 (+1.15%) | 32.64 | 32.20 | 2,847,900 |
| MGMT | 37.81▲ | +0.04 (+0.11%) | 37.81 | 37.555 | 6,500 |
| MGNI | 15.10▲ | +0.21 (+1.41%) | 16.245 | 14.89 | 5,343,455 |
| MGNR | 30.53▲ | +0.53 (+1.77%) | 30.53 | 30.18 | 22,300 |
| MGPI | 32.89▼ | -0.04 (-0.12%) | 33.75 | 32.87 | 489,955 |
| MGRC | 110.18▼ | -1.79 (-1.60%) | 112.48 | 109.45 | 127,934 |
| MGV | 124.47▼ | -0.28 (-0.22%) | 124.98 | 124.32 | 258,700 |
| MGY | 21.99▲ | +0.31 (+1.43%) | 22.128 | 21.74 | 1,927,800 |
| MGYR | 14.70▼ | -0.02 (-0.14%) | 14.70 | 14.51 | 6,513 |
| MHD | 11.4126▲ | +0.0226 (+0.20%) | 11.45 | 11.36 | 53,367 |
| MHF | 7.39▲ | +0.03 (+0.41%) | 7.41 | 7.32 | 17,513 |
| MHH | 7.89▲ | +0.03 (+0.38%) | 7.89 | 7.52 | 5,591 |
| MHI | 9.34▲ | +0.26 (+2.86%) | 9.35 | 9.225 | 155,388 |
| MHK | 106.31▲ | +1.20 (+1.14%) | 106.53 | 105.01 | 784,700 |
| MHLD | 1.20▼ | -0.05 (-4.00%) | 1.29 | 1.19 | 117,188 |
| MHN | 10.06▲ | +0.04 (+0.40%) | 10.07 | 10.01 | 18,255 |
| MHO | 109.25▼ | -1.53 (-1.38%) | 110.765 | 108.80 | 141,167 |
| MHUA | 0.31▲ | +0.037 (+13.55%) | 0.3241 | 0.27 | 324,823 |
| MI | 2.54▼ | -0.3801 (-13.02%) | 2.80 | 2.442 | 62,556 |
| MID | 59.943▼ | -0.0297 (-0.05%) | 60.25 | 59.88 | 2,900 |
| MIDD | 139.52▼ | -0.07 (-0.05%) | 141.31 | 138.255 | 909,004 |
| MIDE | 28.9839▲ | +0.0022 (+0.01%) | 28.9904 | 28.9839 | 173 |
| MIDU | 39.49▼ | -0.13 (-0.33%) | 39.98 | 39.09 | 32,300 |
| MIGI | 0.599▼ | -0.0095 (-1.56%) | 0.642 | 0.5809 | 116,673 |
| MILN | 44.39▼ | -0.28 (-0.63%) | 44.47 | 44.215 | 3,000 |
| MIMI | 4.405▲ | +0.205 (+4.88%) | 4.50 | 4.18 | 44,400 |
| MIN | 2.685▼ | -0.015 (-0.56%) | 2.69 | 2.68 | 84,463 |
| MIND | 6.61▼ | -0.04 (-0.60%) | 6.805 | 6.60 | 46,554 |
| MINO | 44.20▲ | +0.03 (+0.07%) | 44.32 | 44.20 | 83,254 |
| MINV | 28.193▼ | -0.0421 (-0.15%) | 28.38 | 28.16 | 1,600 |
| MIO | 11.99▲ | +0.35 (+3.01%) | 12.09 | 11.95 | 177,418 |
| MIR | 16.38▲ | +0.25 (+1.55%) | 16.41 | 16.06 | 947,300 |
| MIRA | 1.22▼ | -0.03 (-2.40%) | 1.25 | 1.17 | 206,094 |
| MIRM | 44.27▼ | -0.97 (-2.14%) | 46.785 | 44.20 | 653,800 |
| MISL | 32.73▼ | -0.19 (-0.58%) | 33.00 | 32.54 | 58,638 |
| MIST | 1.11▼ | -0.09 (-7.50%) | 1.22 | 1.095 | 1,457,688 |
| MITK | 9.74▲ | +0.93 (+10.56%) | 11.39 | 9.675 | 1,478,641 |
| MITQ | 0.6203▲ | +0.0023 (+0.37%) | 0.6392 | 0.59 | 30,296 |
| MITT | 6.83▼ | -0.07 (-1.01%) | 6.93 | 6.77 | 156,300 |
| MIY | 11.69▲ | +0.06 (+0.52%) | 11.76 | 11.59 | 59,201 |
| MJ | 19.38▼ | -0.49 (-2.47%) | 19.935 | 19.21 | 32,070 |
| MKAM | 28.495▲ | +0.01 (+0.04%) | 28.52 | 28.495 | 246 |
| MKC | 76.07▼ | -0.15 (-0.20%) | 76.56 | 75.76 | 1,490,327 |
| MKC.V | 76.64▼ | -0.10 (-0.13%) | 76.64 | 76.17 | 700 |
| MKDW | 0.321▼ | -0.009 (-2.73%) | 0.34 | 0.305 | 218,900 |
| MKL | 1,901.24▲ | +20.5501 (+1.09%) | 1,906.33 | 1,881.4301 | 51,400 |
| MKOR | 22.8452▲ | +0.1155 (+0.51%) | 22.8452 | 22.73 | 797 |
| MKSI | 80.05▲ | +2.76 (+3.57%) | 80.70 | 78.62 | 1,577,385 |
| MKTW | 15.13▲ | +1.30 (+9.40%) | 15.44 | 13.75 | 49,464 |
| MKTX | 231.09▲ | +4.85 (+2.14%) | 232.27 | 225.43 | 379,434 |
| MLAB | 123.84▼ | -1.70 (-1.35%) | 125.7038 | 121.95 | 28,484 |
| MLAC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 76 |
| MLCO | 5.99▲ | +0.14 (+2.39%) | 6.01 | 5.85 | 3,022,620 |
| MLEC | 0.91▲ | +0.025 (+2.82%) | 0.95 | 0.8442 | 34,265 |
| MLI | 74.99▲ | +0.14 (+0.19%) | 75.33 | 74.22 | 405,000 |
| MLKN | 16.78▲ | +0.04 (+0.24%) | 16.965 | 16.595 | 375,463 |
| MLM | 541.85▲ | +0.29 (+0.05%) | 543.95 | 537.30 | 320,100 |
| MLNK | 17.41▲ | +0.18 (+1.04%) | 17.505 | 17.27 | 198,014 |
| MLPD | 24.368▲ | +0.0278 (+0.11%) | 24.43 | 24.30 | 700 |
| MLPX | 59.88▲ | +0.10 (+0.17%) | 60.27 | 59.42 | 233,204 |
| MLR | 45.20▲ | +0.17 (+0.38%) | 46.21 | 45.11 | 75,100 |
| MLSS | 0.95▼ | -0.0213 (-2.19%) | 1.01 | 0.94 | 32,100 |
| MLTX | 38.47▼ | -1.27 (-3.20%) | 40.75 | 38.07 | 273,563 |
| MLYS | 14.65▼ | -0.96 (-6.15%) | 15.94 | 14.40 | 644,860 |
| MMC | 226.85▼ | -1.58 (-0.69%) | 228.52 | 226.60 | 1,525,200 |
| MMCA | 21.13▲ | +0.015 (+0.07%) | 21.205 | 21.11 | 12,000 |
| MMD | 14.90▲ | +0.05 (+0.34%) | 15.00 | 14.85 | 30,860 |