Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNY | 51.92▲ | +0.23 (+0.44%) | 52.44 | 51.90 | 1,294,579 |
| SOBO | 26.65▲ | +0.38 (+1.45%) | 26.75 | 26.24 | 582,415 |
| SOFI | 32.21▲ | +1.26 (+4.07%) | 32.73 | 30.96 | 102,911,730 |
| SOFX | 52.29▲ | +3.85 (+7.95%) | 53.90 | 48.3701 | 1,353,211 |
| SOHO | 2.15▼ | -0.01 (-0.46%) | 2.17 | 2.15 | 349,109 |
| SOHU | 15.14▲ | +0.18 (+1.20%) | 15.28 | 14.84 | 34,811 |
| SOLR | 31.9186▲ | +0.1319 (+0.41%) | 31.9186 | 31.9186 | 22 |
| SOLV | 73.83▼ | -0.05 (-0.07%) | 74.71 | 73.39 | 1,003,383 |
| SONM | 11.00▼ | -0.07 (-0.63%) | 11.16 | 11.00 | 18,300 |
| SONN | 4.76▲ | +0.16 (+3.48%) | 4.82 | 4.3001 | 513,632 |
| SONO | 17.11▲ | +0.22 (+1.30%) | 17.365 | 16.89 | 1,697,719 |
| SONY | 30.26▲ | +1.10 (+3.77%) | 30.34 | 29.98 | 5,464,646 |
| SOR | 45.83▲ | +0.27 (+0.59%) | 46.35 | 45.63 | 5,700 |
| SOUL | 10.22▼ | -0.03 (-0.29%) | 10.25 | 10.22 | 78,130 |
| SOXL | 43.71▲ | +1.90 (+4.54%) | 44.63 | 42.86 | 74,801,192 |
| SOXQ | 55.75▲ | +0.80 (+1.46%) | 56.1425 | 55.38 | 624,281 |
| SOXX | 299.67▲ | +4.52 (+1.53%) | 301.69 | 297.50 | 4,142,800 |
| SOXY | 59.841▲ | +0.484 (+0.82%) | 60.13 | 59.55 | 3,900 |
| SOYB | 23.45▲ | +0.09 (+0.39%) | 23.485 | 23.2802 | 85,573 |
| SPAQ | 106.0606▲ | +0.3225 (+0.30%) | 106.63 | 106.0606 | 2,304 |
| SPBC | 45.3614▼ | -0.0176 (-0.04%) | 45.4599 | 45.2368 | 817 |
| SPBW | 27.116▲ | +0.001 (+0.00%) | 27.13 | 27.09 | 11,000 |
| SPBX | 27.15▲ | +0.004 (+0.01%) | 27.16 | 27.135 | 7,800 |
| SPC | 21.97▼ | -0.01 (-0.05%) | 21.99 | 21.95 | 3,300 |
| SPD | 40.147▲ | +0.009 (+0.02%) | 40.201 | 40.06 | 5,600 |
| SPDG | 40.506▲ | +0.313 (+0.78%) | 40.58 | 40.506 | 600 |
| SPDV | 34.484▲ | +0.0786 (+0.23%) | 34.581 | 34.484 | 3,185 |
| SPDW | 44.33▲ | +0.30 (+0.68%) | 44.38 | 44.18 | 7,033,000 |
| SPE | 15.41▲ | +0.03 (+0.20%) | 15.55 | 15.37 | 41,400 |
| SPEM | 47.84▼ | -0.01 (-0.02%) | 47.91 | 47.74 | 1,110,300 |
| SPEU | 51.31▲ | +0.33 (+0.65%) | 51.34 | 51.12 | 28,500 |
| SPFF | 9.26▲ | +0.07 (+0.76%) | 9.27 | 9.18 | 19,759 |
| SPFI | 37.94▲ | +0.13 (+0.34%) | 38.365 | 37.815 | 29,374 |
| SPG | 183.81▼ | -1.19 (-0.64%) | 185.36 | 183.78 | 1,479,940 |
| SPGI | 495.84▼ | -1.89 (-0.38%) | 501.8072 | 495.48 | 966,340 |
| SPGM | 77.25▲ | +0.15 (+0.19%) | 77.35 | 77.06 | 84,600 |
| SPHB | 114.02▲ | +0.77 (+0.68%) | 114.965 | 113.77 | 258,325 |
| SPHD | 48.41▲ | +0.03 (+0.06%) | 48.595 | 48.33 | 568,355 |
| SPHQ | 74.40▲ | +0.17 (+0.23%) | 74.665 | 74.345 | 860,475 |
| SPHR | 80.09▲ | +1.97 (+2.52%) | 81.47 | 78.1401 | 961,541 |
| SPLV | 72.26▲ | +0.07 (+0.10%) | 72.42 | 72.08 | 2,418,100 |
| SPMC | 16.68▲ | +0.12 (+0.72%) | 16.75 | 16.50 | 13,265 |
| SPMD | 57.46▲ | +0.21 (+0.37%) | 57.79 | 57.38 | 1,855,501 |
| SPNS | 43.20▲ | +0.04 (+0.09%) | 43.21 | 43.16 | 513,157 |
| SPNT | 20.27▲ | +0.10 (+0.50%) | 20.40 | 20.12 | 702,700 |
| SPPP | 14.46▲ | +0.31 (+2.19%) | 14.485 | 14.03 | 1,001,327 |
| SPRE | 19.50▼ | -0.12 (-0.61%) | 19.60 | 19.47 | 37,000 |
| SPRO | 2.66▲ | +0.04 (+1.53%) | 2.75 | 2.61 | 752,585 |
| SPRU | 4.72▲ | +1.67 (+54.75%) | 4.98 | 3.15 | 8,039,256 |
| SPSM | 46.59▼ | -0.02 (-0.04%) | 47.11 | 46.56 | 3,458,800 |
| SPT | 11.07▲ | +0.73 (+7.06%) | 11.34 | 10.34 | 1,924,260 |
| SPTM | 82.59▲ | +0.06 (+0.07%) | 82.815 | 82.35 | 360,422 |
| SPUC | 51.0819▲ | +0.0637 (+0.12%) | 51.0819 | 51.00 | 7,326 |
| SPUS | 51.33▲ | +0.07 (+0.14%) | 51.50 | 51.08 | 543,800 |
| SPUT | 27.3199▲ | +0.0229 (+0.08%) | 27.3799 | 27.3199 | 3,305 |
| SPUU | 187.63▲ | +0.39 (+0.21%) | 188.485 | 186.3701 | 15,646 |
| SPVM | 66.3485▲ | +0.3552 (+0.54%) | 66.51 | 66.10 | 4,425 |
| SPVU | 55.5281▲ | +0.2721 (+0.49%) | 55.79 | 55.26 | 18,819 |
| SPWO | 27.23▲ | +0.085 (+0.31%) | 27.2399 | 27.16 | 9,730 |
| SPXC | 219.09▼ | -2.33 (-1.05%) | 228.4199 | 218.76 | 213,955 |
| SPXD | 25.72▲ | +0.103 (+0.40%) | 25.7517 | 25.7165 | 1,872 |
| SPXE | 73.9323▲ | +0.0709 (+0.10%) | 74.12 | 73.9323 | 16,158 |
| SPXL | 224.52▲ | +0.36 (+0.16%) | 226.1469 | 222.22 | 2,422,385 |
| SPXN | 74.2596▲ | +0.0014 (+0.00%) | 74.48 | 74.14 | 18,156 |
| SPXT | 102.675▲ | +0.081 (+0.08%) | 102.876 | 102.565 | 15,020 |
| SPXV | 74.688▼ | -0.0728 (-0.10%) | 74.82 | 74.61 | 988 |
| SPXX | 17.66▲ | +0.04 (+0.23%) | 17.673 | 17.57 | 60,687 |
| SPY | 683.38▲ | +0.38 (+0.06%) | 684.96 | 680.945 | 62,312,484 |
| SPYC | 43.8326▲ | +0.0044 (+0.01%) | 43.94 | 43.8326 | 1,518 |
| SPYD | 43.23 | +0.00 (+0.00%) | 43.49 | 43.22 | 1,552,903 |
| SPYG | 107.05▼ | -0.25 (-0.23%) | 107.82 | 106.49 | 2,086,383 |
| SPYM | 80.38▲ | +0.05 (+0.06%) | 80.58 | 80.12 | 5,380,868 |
| SPYQ | 163.2135▲ | +0.1223 (+0.07%) | 163.80 | 163.2135 | 1,729 |
| SPYV | 56.87▲ | +0.26 (+0.46%) | 56.9599 | 56.64 | 2,019,402 |
| SPYX | 56.31▲ | +0.07 (+0.12%) | 56.42 | 56.18 | 46,182 |
| SQLV | 42.192▲ | +0.019 (+0.05%) | 42.30 | 42.192 | 400 |
| SQM | 52.79▲ | +1.09 (+2.11%) | 53.23 | 52.00 | 2,117,500 |
| SR | 90.55▼ | -0.21 (-0.23%) | 90.99 | 89.97 | 535,500 |
| SRBK | 15.22▲ | +0.10 (+0.66%) | 15.25 | 15.12 | 25,827 |
| SRCE | 61.73▲ | +0.26 (+0.42%) | 62.535 | 61.49 | 45,321 |
| SRDX | 41.35▲ | +0.41 (+1.00%) | 41.665 | 40.93 | 782,111 |
| SRE | 92.47▼ | -1.06 (-1.13%) | 93.90 | 91.90 | 2,946,000 |
| SRET | 21.81▼ | -0.12 (-0.55%) | 21.949 | 21.79 | 51,007 |
| SRG | 4.21▲ | +0.06 (+1.45%) | 4.22 | 4.14 | 94,623 |
| SRHQ | 39.2998▲ | +0.0304 (+0.08%) | 39.2998 | 39.2998 | 30 |
| SRLN | 41.35▲ | +0.01 (+0.02%) | 41.355 | 41.312 | 3,965,572 |
| SROI | 33.8314▲ | +0.0382 (+0.11%) | 33.91 | 33.80 | 7,458 |
| SRRK | 30.82▲ | +0.03 (+0.10%) | 31.46 | 30.345 | 1,285,652 |
| SRS | 47.83▲ | +0.7558 (+1.61%) | 47.857 | 47.328 | 6,308 |
| SRTA | 5.10▲ | +0.06 (+1.19%) | 5.42 | 5.02 | 1,037,896 |
| SRTS | 4.60▲ | +0.39 (+9.26%) | 4.67 | 4.24 | 182,848 |
| SRTY | 11.39▲ | +0.10 (+0.89%) | 11.4201 | 11.0019 | 11,834,610 |
| SRV | 42.92▲ | +0.29 (+0.68%) | 43.43 | 42.36 | 46,300 |
| SSFI | 21.735▼ | -0.01 (-0.05%) | 21.735 | 21.721 | 400 |
| SSL | 6.96▲ | +0.09 (+1.31%) | 7.04 | 6.93 | 781,600 |
| SSNC | 85.25▲ | +0.17 (+0.20%) | 85.99 | 85.005 | 900,081 |
| SSO | 116.97▲ | +0.12 (+0.10%) | 117.52 | 116.1601 | 1,634,573 |
| SSP | 3.07▲ | +0.08 (+2.68%) | 3.10 | 2.94 | 879,613 |
| SSPY | 86.853▲ | +0.193 (+0.22%) | 87.11 | 86.84 | 8,600 |
| SSSS | 9.68▼ | -0.24 (-2.42%) | 9.96 | 9.68 | 259,168 |