Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLAB | 22.91▲ | +0.20 (+0.88%) | 22.98 | 22.76 | 316,323 |
| PLAG | 2.59▲ | +0.09 (+3.60%) | 2.7499 | 2.42 | 82,328 |
| PLAY | 17.49▲ | +0.09 (+0.52%) | 18.10 | 17.25 | 791,497 |
| PLBC | 43.41▼ | -0.02 (-0.05%) | 43.80 | 43.05 | 12,200 |
| PLBL | 10.3175▲ | +0.3175 (+3.18%) | 10.50 | 10.3175 | 6,276 |
| PLBY | 1.92▲ | +0.01 (+0.52%) | 1.94 | 1.89 | 375,228 |
| PLD | 128.53▲ | +0.37 (+0.29%) | 129.33 | 127.90 | 1,343,753 |
| PLDR | 37.5665▲ | +0.1295 (+0.35%) | 37.59 | 37.5665 | 30,404 |
| PLG | 2.45▲ | +0.29 (+13.43%) | 2.455 | 2.2036 | 3,659,755 |
| PLMR | 124.21▲ | +0.26 (+0.21%) | 125.25 | 123.29 | 96,357 |
| PLNT | 111.97▲ | +0.13 (+0.12%) | 113.12 | 111.51 | 539,243 |
| PLOW | 32.31▼ | -0.13 (-0.40%) | 32.68 | 32.12 | 50,500 |
| PLRZ | 3.21▲ | +2.688 (+514.94%) | 3.64 | 2.9602 | 127,370 |
| PLTD | 7.04▼ | -0.12 (-1.68%) | 7.1556 | 7.04 | 9,868,744 |
| PLTK | 4.05 | +0.00 (+0.00%) | 4.10 | 4.01 | 748,665 |
| PLTM | 16.19▲ | +0.85 (+5.54%) | 16.19 | 15.83 | 996,815 |
| PLTZ | 7.18▼ | -0.25 (-3.36%) | 7.42 | 7.18 | 12,039,912 |
| PLUS | 89.60▼ | -0.39 (-0.43%) | 90.48 | 88.571 | 84,354 |
| PLXS | 142.95▼ | -0.90 (-0.63%) | 144.27 | 142.32 | 86,118 |
| PM | 157.48▲ | +0.99 (+0.63%) | 157.53 | 155.30 | 1,878,279 |
| PMBS | 49.94▼ | -0.09 (-0.18%) | 50.41 | 49.77 | 154,742 |
| PMIO | 51.2334▲ | +0.0204 (+0.04%) | 51.2334 | 51.22 | 370 |
| PMM | 6.12▲ | +0.04 (+0.66%) | 6.13 | 6.10 | 44,800 |
| PMMF | 100.525▲ | +0.018 (+0.02%) | 100.54 | 100.52 | 66,602 |
| PMN | 6.76▲ | +6.47 (+2,231.03%) | 7.9216 | 6.27 | 82,545 |
| PMNT | 0.47▲ | +0.0099 (+2.15%) | 0.478 | 0.4444 | 75,252 |
| PMO | 10.37▲ | +0.01 (+0.10%) | 10.39 | 10.35 | 40,100 |
| PMT | 12.84▼ | -0.08 (-0.62%) | 12.98 | 12.77 | 507,677 |
| PN | 0.79▼ | -0.01 (-1.25%) | 0.7911 | 0.7825 | 6,824 |
| PNBK | 1.43▲ | +0.05 (+3.62%) | 1.44 | 1.35 | 123,800 |
| PNC | 190.72▼ | -1.16 (-0.60%) | 192.60 | 190.66 | 887,337 |
| PNFP | 91.68▼ | -0.24 (-0.26%) | 92.43 | 91.50 | 354,322 |
| PNRG | 183.61▲ | +9.39 (+5.39%) | 183.61 | 166.41 | 40,219 |
| PNTG | 27.70▼ | -0.39 (-1.39%) | 28.23 | 27.40 | 111,545 |
| PNW | 90.86▲ | +0.27 (+0.30%) | 90.97 | 90.53 | 326,946 |
| POCI | 4.69▲ | +0.05 (+1.08%) | 4.8496 | 4.60 | 12,559 |
| PODC | 2.47 | +0.00 (+0.00%) | 2.69 | 2.40 | 11,365 |
| PODD | 327.19▲ | +0.39 (+0.12%) | 328.28 | 324.28 | 224,657 |
| POR | 50.82▲ | +0.08 (+0.16%) | 51.14 | 50.51 | 513,800 |
| POW | 19.9833▲ | +0.1233 (+0.62%) | 19.9833 | 19.875 | 1,799 |
| POWA | 91.8429▲ | +0.2429 (+0.27%) | 91.8429 | 91.59 | 1,027 |
| POWW | 1.84▲ | +0.04 (+2.22%) | 1.85 | 1.805 | 166,235 |
| PPBT | 0.8262▲ | +0.0322 (+4.06%) | 0.8269 | 0.7751 | 143,557 |
| PPC | 38.04▲ | +0.50 (+1.33%) | 38.19 | 37.51 | 525,053 |
| PPG | 100.04▲ | +0.15 (+0.15%) | 100.815 | 99.955 | 689,823 |
| PPH | 102.51▼ | -0.65 (-0.63%) | 103.16 | 102.035 | 255,119 |
| PPI | 18.5924▲ | +0.1224 (+0.66%) | 18.61 | 18.49 | 21,577 |
| PPIE | 28.5693▲ | +0.0713 (+0.25%) | 28.5693 | 28.48 | 12,926 |
| PPL | 36.90▲ | +0.19 (+0.52%) | 36.935 | 36.68 | 1,638,082 |
| PPLT | 152.59▲ | +7.65 (+5.28%) | 152.996 | 149.31 | 485,818 |
| PPT | 3.64▲ | +0.04 (+1.11%) | 3.65 | 3.62 | 249,700 |
| PPTA | 25.74▲ | +0.69 (+2.75%) | 26.68 | 24.94 | 1,332,933 |
| PPTY | 30.6732▲ | +0.0462 (+0.15%) | 30.6732 | 30.665 | 536 |
| PQAP | 28.335▲ | +0.062 (+0.22%) | 28.34 | 28.335 | 2,200 |
| PQDI | 19.6294▲ | +0.0389 (+0.20%) | 19.63 | 19.6172 | 1,072 |
| PQJA | 28.7199▲ | +0.0799 (+0.28%) | 28.7199 | 28.7199 | 0 |
| PQJL | 28.7769▲ | +0.0975 (+0.34%) | 28.81 | 28.7769 | 3,800 |
| PQOC | 28.4796▲ | +0.1366 (+0.48%) | 28.4796 | 28.4796 | 0 |
| PR | 14.49▲ | +0.13 (+0.91%) | 14.54 | 14.26 | 4,075,942 |
| PRA | 24.08▲ | +0.05 (+0.21%) | 24.13 | 24.04 | 324,900 |
| PRAA | 16.20▼ | -0.08 (-0.49%) | 16.46 | 16.0652 | 159,265 |
| PRAE | 36.6322▲ | +0.1676 (+0.46%) | 36.6322 | 36.6322 | 6 |
| PRAX | 196.46▲ | +7.92 (+4.20%) | 199.47 | 188.01 | 708,641 |
| PRAY | 31.7178▲ | +0.0848 (+0.27%) | 31.7178 | 31.64 | 526 |
| PRCS | 26.80▲ | +0.02 (+0.07%) | 26.85 | 26.76 | 5,464 |
| PRE | 14.55▲ | +0.27 (+1.89%) | 14.929 | 14.31 | 60,482 |
| PREF | 19.13▲ | +0.01 (+0.05%) | 19.16 | 19.11 | 68,100 |
| PRF | 46.88▲ | +0.32 (+0.69%) | 46.925 | 46.62 | 303,777 |
| PRFD | 51.9578▲ | +0.1378 (+0.27%) | 52.0699 | 51.9578 | 3,392 |
| PRFZ | 46.22▲ | +0.16 (+0.35%) | 46.24 | 46.07 | 16,900 |
| PRG | 28.78▼ | -0.38 (-1.30%) | 29.32 | 28.68 | 358,531 |
| PRIV | 25.68▲ | +0.005 (+0.02%) | 25.69 | 25.64 | 7,113 |
| PRLB | 50.82▼ | -0.04 (-0.08%) | 50.86 | 50.182 | 94,341 |
| PRLD | 1.68▲ | +0.01 (+0.60%) | 1.70 | 1.60 | 370,862 |
| PRM | 27.88▲ | +0.11 (+0.40%) | 28.06 | 27.73 | 275,827 |
| PRO | 23.24▲ | +0.03 (+0.13%) | 23.24 | 23.20 | 212,300 |
| PROF | 6.60▲ | +0.14 (+2.17%) | 6.729 | 6.40 | 84,512 |
| PROP | 1.87▲ | +0.06 (+3.31%) | 1.8956 | 1.81 | 648,831 |
| PRPL | 0.7907▲ | +0.0089 (+1.14%) | 0.8298 | 0.79 | 155,050 |
| PRPO | 24.33▲ | +0.58 (+2.44%) | 24.99 | 24.33 | 2,080 |
| PRTA | 10.75▲ | +0.32 (+3.07%) | 10.825 | 10.455 | 288,728 |
| PRU | 108.25▲ | +0.28 (+0.26%) | 108.96 | 107.85 | 834,904 |
| PRVA | 24.37▼ | -0.09 (-0.37%) | 24.74 | 24.24 | 362,398 |
| PRVS | 27.8715▲ | +0.0915 (+0.33%) | 27.93 | 27.8715 | 1,707 |
| PRXG | 36.74▲ | +0.17 (+0.46%) | 36.74 | 36.74 | 735 |
| PRXV | 30.2283▲ | +0.1023 (+0.34%) | 30.29 | 30.2283 | 9,451 |
| PRZO | 1.45▲ | +0.03 (+2.11%) | 1.46 | 1.40 | 192,394 |
| PSBD | 12.40▲ | +0.16 (+1.31%) | 12.45 | 12.15 | 18,229 |
| PSC | 58.15▲ | +0.3264 (+0.56%) | 58.28 | 57.81 | 41,104 |
| PSCC | 31.62 | +0.00 (+0.00%) | 31.62 | 31.53 | 7,300 |
| PSCD | 105.92▼ | -0.28 (-0.26%) | 105.92 | 105.92 | 100 |
| PSCE | 43.64▲ | +0.45 (+1.04%) | 43.77 | 43.60 | 6,000 |
| PSCF | 57.03▼ | -0.13 (-0.23%) | 57.03 | 57.03 | 300 |
| PSCH | 45.75▼ | -0.31 (-0.67%) | 46.05 | 45.59 | 6,200 |
| PSCI | 150.69▲ | +0.11 (+0.07%) | 150.69 | 150.69 | 400 |
| PSCM | 80.2742▲ | +0.7895 (+0.99%) | 80.2742 | 80.2742 | 78 |
| PSET | 76.8091▲ | +0.2856 (+0.37%) | 76.8091 | 76.76 | 545 |
| PSHG | 2.20▲ | +0.12 (+5.77%) | 2.21 | 2.07 | 186,947 |
| PSI | 77.01▲ | +1.56 (+2.07%) | 77.01 | 75.9681 | 33,811 |
| PSIG | 4.07▼ | -0.025 (-0.61%) | 4.1595 | 3.80 | 15,493 |