Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCB | 22.02▲ | +0.48 (+2.23%) | 22.1293 | 21.52 | 11,258 |
| PCCE | 13.7023▲ | +0.0523 (+0.38%) | 13.7023 | 13.635 | 674 |
| PCEF | 20.12▲ | +0.013 (+0.06%) | 20.15 | 20.0201 | 106,198 |
| PCEM | 12.5149▼ | -0.0501 (-0.40%) | 12.5149 | 12.45 | 1,121 |
| PCFI | 23.755▼ | -0.029 (-0.12%) | 23.96 | 23.755 | 3,095 |
| PCHI | 25.2501▲ | +0.0001 (+0.00%) | 25.41 | 25.21 | 2,373 |
| PCLA | 5.77▼ | -0.71 (-10.96%) | 6.10 | 4.98 | 45,922 |
| PCLN | 27.2994▼ | -0.1079 (-0.39%) | 27.2994 | 27.2994 | 16 |
| PCMM | 50.27▼ | -0.08 (-0.16%) | 50.44 | 50.26 | 25,300 |
| PCN | 12.79▲ | +0.01 (+0.08%) | 12.79 | 12.74 | 293,809 |
| PCQ | 8.95▲ | +0.03 (+0.34%) | 8.96 | 8.89 | 152,200 |
| PCRB | 49.41▲ | +0.0344 (+0.07%) | 49.41 | 49.41 | 73 |
| PCSC | 13.93▲ | +0.03 (+0.22%) | 14.15 | 13.80 | 8,535 |
| PCT | 10.22▼ | -1.13 (-9.96%) | 11.2121 | 10.0699 | 6,001,930 |
| PCVX | 52.82▲ | +1.45 (+2.82%) | 52.8799 | 51.20 | 600,620 |
| PCYO | 11.65▲ | +0.18 (+1.57%) | 11.67 | 11.40 | 28,353 |
| PDBA | 34.511▲ | +0.011 (+0.03%) | 34.63 | 34.38 | 103,600 |
| PDBC | 15.02▲ | +0.20 (+1.35%) | 15.265 | 14.705 | 11,442,476 |
| PDFS | 34.03▼ | -0.43 (-1.25%) | 34.64 | 33.16 | 249,560 |
| PDI | 18.24▲ | +0.04 (+0.22%) | 18.24 | 18.16 | 2,158,128 |
| PDN | 45.61▲ | +0.17 (+0.37%) | 45.80 | 45.17 | 29,069 |
| PDO | 13.96▼ | -0.01 (-0.07%) | 13.995 | 13.93 | 462,992 |
| PDP | 125.3042▼ | -0.1556 (-0.12%) | 125.98 | 124.225 | 8,645 |
| PDS | 81.50▲ | +2.64 (+3.35%) | 81.73 | 79.21 | 125,100 |
| PDT | 13.03▲ | +0.09 (+0.70%) | 13.03 | 12.93 | 169,700 |
| PDX | 20.14▲ | +0.15 (+0.75%) | 20.18 | 19.975 | 152,365 |
| PDYN | 7.00▼ | -0.43 (-5.79%) | 7.37 | 6.60 | 5,545,199 |
| PEBO | 31.96▲ | +0.50 (+1.59%) | 32.04 | 31.60 | 298,108 |
| PECO | 35.98▲ | +0.79 (+2.24%) | 36.035 | 35.16 | 885,417 |
| PED | 0.63▼ | -0.008 (-1.25%) | 0.662 | 0.616 | 218,200 |
| PEG | 82.00▲ | +0.55 (+0.68%) | 82.48 | 80.89 | 4,253,900 |
| PELI | 10.61▼ | -0.19 (-1.76%) | 10.79 | 10.46 | 447,600 |
| PEMX | 71.918▼ | -0.5646 (-0.78%) | 71.918 | 71.68 | 757 |
| PEN | 357.00▼ | -2.03 (-0.57%) | 360.40 | 356.39 | 1,535,192 |
| PEO | 24.30▲ | +0.39 (+1.63%) | 24.50 | 24.14 | 98,600 |
| PEP | 148.69▲ | +0.19 (+0.13%) | 150.86 | 148.44 | 9,062,259 |
| PEPS | 30.0659▼ | -0.0341 (-0.11%) | 30.0659 | 29.88 | 150 |
| PESI | 15.40▼ | -0.16 (-1.03%) | 15.94 | 15.11 | 106,328 |
| PETZ | 1.17▲ | +0.02 (+1.74%) | 1.18 | 1.1146 | 16,235 |
| PEVC | 28.7027▲ | +0.0487 (+0.17%) | 28.71 | 28.7027 | 223 |
| PEXL | 64.0071▲ | +0.1358 (+0.21%) | 64.26 | 62.86 | 4,177 |
| PEY | 21.2103▲ | +0.0703 (+0.33%) | 21.32 | 21.125 | 125,352 |
| PFE | 26.10▲ | +0.24 (+0.93%) | 26.23 | 25.88 | 44,323,377 |
| PFF | 31.69▼ | -0.12 (-0.38%) | 31.85 | 31.63 | 4,628,194 |
| PFFA | 21.80▼ | -0.03 (-0.14%) | 21.855 | 21.725 | 885,100 |
| PFFD | 19.44▼ | -0.07 (-0.36%) | 19.55 | 19.42 | 895,923 |
| PFFR | 18.23▼ | -0.04 (-0.22%) | 18.30 | 18.20 | 34,500 |
| PFFV | 22.65▼ | -0.01 (-0.04%) | 22.6551 | 22.6201 | 34,412 |
| PFG | 94.76▲ | +0.71 (+0.75%) | 95.40 | 93.87 | 2,151,019 |
| PFGC | 98.16▲ | +0.78 (+0.80%) | 98.17 | 96.10 | 2,312,911 |
| PFIS | 51.27▲ | +1.35 (+2.70%) | 51.40 | 50.09 | 20,902 |
| PFLD | 19.785▼ | -0.025 (-0.13%) | 19.82 | 19.77 | 134,446 |
| PFLT | 9.48▲ | +0.07 (+0.74%) | 9.495 | 9.374 | 755,635 |
| PFM | 52.76▲ | +0.1524 (+0.29%) | 52.77 | 52.39 | 20,807 |
| PFO | 9.65▲ | +0.06 (+0.63%) | 9.65 | 9.59 | 27,800 |
| PFS | 22.22 | +0.00 (+0.00%) | 22.37 | 21.70 | 1,567,119 |
| PFSI | 149.70▲ | +2.72 (+1.85%) | 150.01 | 146.50 | 750,600 |
| PFXF | 18.30▼ | -0.12 (-0.65%) | 18.45 | 18.24 | 610,777 |
| PG | 149.90▲ | +2.56 (+1.74%) | 150.13 | 147.11 | 11,032,500 |
| PGAC | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| PGC | 30.14▲ | +0.91 (+3.11%) | 30.145 | 29.23 | 68,388 |
| PGEN | 4.53▲ | +0.07 (+1.57%) | 4.62 | 4.30 | 2,586,471 |
| PGF | 14.34▼ | -0.01 (-0.07%) | 14.37 | 14.325 | 144,643 |
| PGHY | 19.9796▲ | +0.0596 (+0.30%) | 20.15 | 19.92 | 84,723 |
| PGJ | 30.28▲ | +0.04 (+0.13%) | 30.66 | 29.90 | 17,978 |
| PGP | 9.24▼ | -0.01 (-0.11%) | 9.25 | 9.205 | 24,004 |
| PGRI | 26.232▲ | +0.2243 (+0.86%) | 26.232 | 26.232 | 0 |
| PGX | 11.39 | +0.00 (+0.00%) | 11.395 | 11.3601 | 5,220,676 |
| PGZ | 10.07▲ | +0.06 (+0.60%) | 10.08 | 10.0137 | 21,282 |
| PH | 948.40▲ | +32.13 (+3.51%) | 965.00 | 933.05 | 1,177,600 |
| PHAR | 20.69▲ | +0.10 (+0.49%) | 21.13 | 20.50 | 36,038 |
| PHDG | 38.0501▼ | -0.0303 (-0.08%) | 38.0501 | 37.92 | 2,489 |
| PHG | 29.25▲ | +0.23 (+0.79%) | 29.27 | 28.83 | 575,011 |
| PHGE | 7.05▲ | +0.47 (+7.14%) | 8.50 | 5.94 | 1,056,592 |
| PHI | 22.56▼ | -0.07 (-0.31%) | 22.8291 | 22.38 | 32,345 |
| PHIN | 70.44▲ | +1.40 (+2.03%) | 70.5375 | 69.0001 | 334,523 |
| PHK | 4.95 | +0.00 (+0.00%) | 4.95 | 4.93 | 670,326 |
| PHM | 127.26▲ | +3.99 (+3.24%) | 129.36 | 124.225 | 2,407,887 |
| PHO | 72.80▲ | +0.582 (+0.81%) | 72.9445 | 71.81 | 66,251 |
| PHVS | 27.79▼ | -0.07 (-0.25%) | 28.00 | 27.05 | 139,358 |
| PHYD | 52.385▲ | +0.022 (+0.04%) | 52.385 | 52.29 | 311 |
| PHYL | 35.695▼ | -0.025 (-0.07%) | 35.70 | 35.6401 | 163,451 |
| PHYS | 40.93▲ | +0.13 (+0.32%) | 42.07 | 38.74 | 29,431,826 |
| PICB | 24.45▲ | +0.05 (+0.20%) | 24.54 | 24.34 | 221,351 |
| PID | 22.81▲ | +0.02 (+0.09%) | 22.905 | 22.725 | 59,565 |
| PIE | 26.615▼ | -0.3121 (-1.16%) | 27.1299 | 26.26 | 21,639 |
| PINE | 17.50▲ | +0.28 (+1.63%) | 17.62 | 17.17 | 76,841 |
| PIO | 47.0074▲ | +0.2026 (+0.43%) | 47.22 | 46.50 | 13,497 |
| PIZ | 53.5837▲ | +0.1162 (+0.22%) | 54.25 | 52.81 | 68,616 |
| PJFV | 86.3299▲ | +0.7952 (+0.93%) | 86.3299 | 85.86 | 962 |
| PJIO | 63.41▼ | -0.17 (-0.27%) | 63.41 | 63.00 | 1,600 |
| PKB | 100.32▲ | +0.29 (+0.29%) | 100.90 | 99.4101 | 39,439 |
| PKBK | 27.14▲ | +0.14 (+0.52%) | 27.63 | 26.90 | 125,841 |
| PKE | 24.48▲ | +1.12 (+4.79%) | 24.75 | 23.38 | 238,002 |
| PKG | 220.21▲ | +2.60 (+1.19%) | 223.05 | 217.72 | 1,654,100 |
| PKOH | 22.23▲ | +0.77 (+3.59%) | 22.26 | 21.58 | 12,003 |
| PKST | 15.04▲ | +0.09 (+0.60%) | 15.2199 | 14.87 | 193,676 |
| PKX | 61.73▼ | -2.98 (-4.61%) | 63.60 | 60.03 | 274,904 |
| PL | 26.35▼ | -1.53 (-5.49%) | 27.70 | 25.56 | 9,728,042 |
| PLAB | 35.28▼ | -0.66 (-1.84%) | 36.385 | 33.40 | 952,537 |