Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
UDIV 40.3898 +0.1318 (+0.33%) 40.3898 40.252 2,878
KNTK 39.87 +0.56 (+1.42%) 40.42 39.42 737,481
ACVF 40.473 +0.1663 (+0.41%) 40.48 40.41 5,700
SOCL 40.28 -0.07 (-0.17%) 40.49 40.28 3,000
ULST 40.50 -0.02 (-0.05%) 40.51 40.49 87,700
GBCI 40.28 +0.42 (+1.05%) 40.51 39.695 737,599
CLIX 40.3692 +0.1855 (+0.46%) 40.51 40.3692 953
SUPL 40.512 +0.2075 (+0.51%) 40.512 40.512 100
FTRE 40.14 +0.06 (+0.15%) 40.53 39.46 534,426
EFSC 40.56 +0.39 (+0.97%) 40.63 39.93 243,264
JHX 40.46 +0.63 (+1.58%) 40.63 39.85 39,840
EVTC 39.90 +0.28 (+0.71%) 40.67 39.62 566,239
SFBC 40.69 -0.31 (-0.76%) 40.69 40.69 327
ALLY 40.59 +0.78 (+1.96%) 40.705 39.81 3,562,350
SPYD 40.71 +0.33 (+0.82%) 40.7898 40.44 941,757
XYLD 40.79 +0.04 (+0.10%) 40.80 40.74 289,800
APPN 39.95 +0.73 (+1.86%) 40.80 38.9801 485,211
EMO 40.61 +0.65 (+1.63%) 40.84 40.11 24,000
FG 40.55 +0.46 (+1.15%) 40.90 40.03 65,017
FOR 40.19 +0.76 (+1.93%) 40.92 39.43 348,822
DBEF 40.93 -0.04 (-0.10%) 40.95 40.84 733,600
COLL 38.82 -2.09 (-5.11%) 40.95 38.59 613,299
DFUV 40.90 +0.20 (+0.49%) 40.96 40.74 207,264
IBIT 40.47 +1.34 (+3.42%) 40.96 40.2187 44,491,626
AUSF 40.87 +0.08 (+0.20%) 40.99 40.86 13,194
ALPN 39.64 +0.99 (+2.56%) 41.04 37.18 1,462,110
DBEU 41.05 +0.05 (+0.12%) 41.05 40.92 1,908,300
SIXA 41.08 +0.146 (+0.36%) 41.08 41.03 1,800
AIVI 41.0295 -0.0578 (-0.14%) 41.0899 41.01 2,096
GUNR 41.07 +0.24 (+0.59%) 41.15 40.85 456,100
HYUP 41.16 -0.0491 (-0.12%) 41.16 41.16 11
HYGV 41.11 -0.06 (-0.15%) 41.17 41.065 243,857
FEIG 41.123 -0.019 (-0.05%) 41.19 41.07 1,800
AMZA 41.20 +0.86 (+2.13%) 41.20 40.52 52,600
EEM 41.08 +0.15 (+0.37%) 41.20 41.02 28,294,800
GUSH 41.01 +1.12 (+2.81%) 41.21 40.11 611,081
GCOR 41.15 -0.03 (-0.07%) 41.24 41.11 69,090
QGRW 41.10 -0.10 (-0.24%) 41.24 41.05 651,697
HYLS 41.23 +0.02 (+0.05%) 41.29 41.12 310,600
DFIP 41.25 +0.015 (+0.04%) 41.29 41.215 50,900
AVIG 41.25 -0.04 (-0.10%) 41.295 41.22 48,300
VEGA 41.21 +0.0338 (+0.08%) 41.32 41.09 6,500
SRV 41.23 +0.43 (+1.05%) 41.33 40.75 34,200
DTRE 41.3429 +0.1879 (+0.46%) 41.3429 40.85 1,273
GLOF 41.3207 +0.079 (+0.19%) 41.3599 41.3207 3,687
IWLG 41.373 -0.027 (-0.07%) 41.373 41.373 100
UWM 40.83 +0.27 (+0.67%) 41.39 40.63 900,600
CAL 41.03 -0.06 (-0.15%) 41.4075 40.52 393,334
SQLV 41.5005 +0.3447 (+0.84%) 41.5005 41.23 4,433
EWQ 41.41 -0.19 (-0.46%) 41.51 41.36 553,217
ANEW 41.569 +0.1552 (+0.37%) 41.60 41.50 1,000
EFAX 41.5872 -0.0974 (-0.23%) 41.6246 41.565 20,226
ROSC 41.626 +0.366 (+0.89%) 41.645 41.48 3,600
PTRB 41.60 -0.005 (-0.01%) 41.66 41.57 31,800
LOB 41.51 +0.29 (+0.70%) 41.66 41.15 171,782
SCRD 41.664 +0.0343 (+0.08%) 41.664 41.664 0
JVAL 41.62 +0.11 (+0.26%) 41.71 41.52 52,727
LEU 41.53 +0.46 (+1.12%) 41.73 40.56 208,618
CTR 41.48 +0.47 (+1.15%) 41.75 41.16 9,500
IPO 41.52 +0.165 (+0.40%) 41.80 41.40 38,700
CET 41.77 +0.29 (+0.70%) 41.80 41.50 29,897
STCE 40.14 -0.7372 (-1.80%) 41.82 40.05 21,635
IWFG 41.887 +0.018 (+0.04%) 41.887 41.887 100
VWO 41.77 +0.14 (+0.34%) 41.89 41.68 6,862,760
BKAG 41.87 -0.025 (-0.06%) 41.925 41.85 63,300
BNRE 41.78 +0.4479 (+1.08%) 41.935 41.34 2,213
BN 41.87 +0.29 (+0.70%) 41.985 41.25 2,099,186
DFCF 41.95 -0.08 (-0.19%) 42.01 41.91 1,071,200
SHUS 42.019 +0.233 (+0.56%) 42.019 42.019 0
PAB 42.02 -0.0356 (-0.08%) 42.02 42.02 2
BATRA 41.90 +0.50 (+1.21%) 42.025 41.40 27,000
FUN 41.90 +0.43 (+1.04%) 42.06 41.25 159,625
POR 42.00 +0.32 (+0.77%) 42.075 41.36 676,333
HEWJ 42.05 -0.09 (-0.21%) 42.08 41.87 480,800
BAM 42.02 +0.22 (+0.53%) 42.08 41.545 766,746
IAU 42.01 +0.52 (+1.25%) 42.09 41.65 7,532,200
TX 41.62 -0.27 (-0.64%) 42.09 41.62 74,718
SRLN 42.11 +0.07 (+0.17%) 42.13 42.03 3,848,900
VZ 41.96 +0.42 (+1.01%) 42.15 41.63 13,990,594
SPEU 42.08 -0.10 (-0.24%) 42.15 42.08 277,000
TPLC 42.11 +0.14 (+0.33%) 42.18 42.02 21,907
IDMO 42.05 -0.05 (-0.12%) 42.1999 42.02 32,942
XLF 42.12 +0.23 (+0.55%) 42.22 41.865 41,490,170
XLG 42.13 -0.06 (-0.14%) 42.235 42.05 979,187
FSEC 42.2359 -0.0641 (-0.15%) 42.2359 42.2018 151
VNQI 42.14 +0.08 (+0.19%) 42.24 42.02 168,900
LAZ 41.87 +0.49 (+1.18%) 42.24 41.04 1,223,097
AVRE 42.28 +0.27 (+0.64%) 42.28 42.101 16,100
FVD 42.23 +0.22 (+0.52%) 42.29 42.09 1,078,300
TAGG 42.2593 -0.0884 (-0.21%) 42.30 42.25 655
VIST 41.38 -0.86 (-2.04%) 42.3499 41.12 287,686
FDTS 42.27 +0.07 (+0.17%) 42.35 42.26 3,900
TARO 42.34 +0.08 (+0.19%) 42.36 42.14 31,473
DTEC 42.2515 +0.0451 (+0.11%) 42.367 42.11 3,638
CERE 42.27 -0.11 (-0.26%) 42.38 42.11 1,058,068
FEUZ 42.4197 -0.0903 (-0.21%) 42.4197 42.4197 14
ERTH 42.2621 -0.0032 (-0.01%) 42.4499 42.20 5,596
LLYVA 42.35 +0.07 (+0.17%) 42.45 41.92 170,195
FLR 42.28 +0.37 (+0.88%) 42.45 41.61 1,422,716
XTWY 42.46 +0.0121 (+0.03%) 42.46 42.37 314