Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
UDIV | 40.3898▲ | +0.1318 (+0.33%) | 40.3898 | 40.252 | 2,878 |
KNTK | 39.87▲ | +0.56 (+1.42%) | 40.42 | 39.42 | 737,481 |
ACVF | 40.473▲ | +0.1663 (+0.41%) | 40.48 | 40.41 | 5,700 |
SOCL | 40.28▼ | -0.07 (-0.17%) | 40.49 | 40.28 | 3,000 |
ULST | 40.50▼ | -0.02 (-0.05%) | 40.51 | 40.49 | 87,700 |
GBCI | 40.28▲ | +0.42 (+1.05%) | 40.51 | 39.695 | 737,599 |
CLIX | 40.3692▲ | +0.1855 (+0.46%) | 40.51 | 40.3692 | 953 |
SUPL | 40.512▲ | +0.2075 (+0.51%) | 40.512 | 40.512 | 100 |
FTRE | 40.14▲ | +0.06 (+0.15%) | 40.53 | 39.46 | 534,426 |
EFSC | 40.56▲ | +0.39 (+0.97%) | 40.63 | 39.93 | 243,264 |
JHX | 40.46▲ | +0.63 (+1.58%) | 40.63 | 39.85 | 39,840 |
EVTC | 39.90▲ | +0.28 (+0.71%) | 40.67 | 39.62 | 566,239 |
SFBC | 40.69▼ | -0.31 (-0.76%) | 40.69 | 40.69 | 327 |
ALLY | 40.59▲ | +0.78 (+1.96%) | 40.705 | 39.81 | 3,562,350 |
SPYD | 40.71▲ | +0.33 (+0.82%) | 40.7898 | 40.44 | 941,757 |
XYLD | 40.79▲ | +0.04 (+0.10%) | 40.80 | 40.74 | 289,800 |
APPN | 39.95▲ | +0.73 (+1.86%) | 40.80 | 38.9801 | 485,211 |
EMO | 40.61▲ | +0.65 (+1.63%) | 40.84 | 40.11 | 24,000 |
FG | 40.55▲ | +0.46 (+1.15%) | 40.90 | 40.03 | 65,017 |
FOR | 40.19▲ | +0.76 (+1.93%) | 40.92 | 39.43 | 348,822 |
DBEF | 40.93▼ | -0.04 (-0.10%) | 40.95 | 40.84 | 733,600 |
COLL | 38.82▼ | -2.09 (-5.11%) | 40.95 | 38.59 | 613,299 |
DFUV | 40.90▲ | +0.20 (+0.49%) | 40.96 | 40.74 | 207,264 |
IBIT | 40.47▲ | +1.34 (+3.42%) | 40.96 | 40.2187 | 44,491,626 |
AUSF | 40.87▲ | +0.08 (+0.20%) | 40.99 | 40.86 | 13,194 |
ALPN | 39.64▲ | +0.99 (+2.56%) | 41.04 | 37.18 | 1,462,110 |
DBEU | 41.05▲ | +0.05 (+0.12%) | 41.05 | 40.92 | 1,908,300 |
SIXA | 41.08▲ | +0.146 (+0.36%) | 41.08 | 41.03 | 1,800 |
AIVI | 41.0295▼ | -0.0578 (-0.14%) | 41.0899 | 41.01 | 2,096 |
GUNR | 41.07▲ | +0.24 (+0.59%) | 41.15 | 40.85 | 456,100 |
HYUP | 41.16▼ | -0.0491 (-0.12%) | 41.16 | 41.16 | 11 |
HYGV | 41.11▼ | -0.06 (-0.15%) | 41.17 | 41.065 | 243,857 |
FEIG | 41.123▼ | -0.019 (-0.05%) | 41.19 | 41.07 | 1,800 |
AMZA | 41.20▲ | +0.86 (+2.13%) | 41.20 | 40.52 | 52,600 |
EEM | 41.08▲ | +0.15 (+0.37%) | 41.20 | 41.02 | 28,294,800 |
GUSH | 41.01▲ | +1.12 (+2.81%) | 41.21 | 40.11 | 611,081 |
GCOR | 41.15▼ | -0.03 (-0.07%) | 41.24 | 41.11 | 69,090 |
QGRW | 41.10▼ | -0.10 (-0.24%) | 41.24 | 41.05 | 651,697 |
HYLS | 41.23▲ | +0.02 (+0.05%) | 41.29 | 41.12 | 310,600 |
DFIP | 41.25▲ | +0.015 (+0.04%) | 41.29 | 41.215 | 50,900 |
AVIG | 41.25▼ | -0.04 (-0.10%) | 41.295 | 41.22 | 48,300 |
VEGA | 41.21▲ | +0.0338 (+0.08%) | 41.32 | 41.09 | 6,500 |
SRV | 41.23▲ | +0.43 (+1.05%) | 41.33 | 40.75 | 34,200 |
DTRE | 41.3429▲ | +0.1879 (+0.46%) | 41.3429 | 40.85 | 1,273 |
GLOF | 41.3207▲ | +0.079 (+0.19%) | 41.3599 | 41.3207 | 3,687 |
IWLG | 41.373▼ | -0.027 (-0.07%) | 41.373 | 41.373 | 100 |
UWM | 40.83▲ | +0.27 (+0.67%) | 41.39 | 40.63 | 900,600 |
CAL | 41.03▼ | -0.06 (-0.15%) | 41.4075 | 40.52 | 393,334 |
SQLV | 41.5005▲ | +0.3447 (+0.84%) | 41.5005 | 41.23 | 4,433 |
EWQ | 41.41▼ | -0.19 (-0.46%) | 41.51 | 41.36 | 553,217 |
ANEW | 41.569▲ | +0.1552 (+0.37%) | 41.60 | 41.50 | 1,000 |
EFAX | 41.5872▼ | -0.0974 (-0.23%) | 41.6246 | 41.565 | 20,226 |
ROSC | 41.626▲ | +0.366 (+0.89%) | 41.645 | 41.48 | 3,600 |
PTRB | 41.60▼ | -0.005 (-0.01%) | 41.66 | 41.57 | 31,800 |
LOB | 41.51▲ | +0.29 (+0.70%) | 41.66 | 41.15 | 171,782 |
SCRD | 41.664▲ | +0.0343 (+0.08%) | 41.664 | 41.664 | 0 |
JVAL | 41.62▲ | +0.11 (+0.26%) | 41.71 | 41.52 | 52,727 |
LEU | 41.53▲ | +0.46 (+1.12%) | 41.73 | 40.56 | 208,618 |
CTR | 41.48▲ | +0.47 (+1.15%) | 41.75 | 41.16 | 9,500 |
IPO | 41.52▲ | +0.165 (+0.40%) | 41.80 | 41.40 | 38,700 |
CET | 41.77▲ | +0.29 (+0.70%) | 41.80 | 41.50 | 29,897 |
STCE | 40.14▼ | -0.7372 (-1.80%) | 41.82 | 40.05 | 21,635 |
IWFG | 41.887▲ | +0.018 (+0.04%) | 41.887 | 41.887 | 100 |
VWO | 41.77▲ | +0.14 (+0.34%) | 41.89 | 41.68 | 6,862,760 |
BKAG | 41.87▼ | -0.025 (-0.06%) | 41.925 | 41.85 | 63,300 |
BNRE | 41.78▲ | +0.4479 (+1.08%) | 41.935 | 41.34 | 2,213 |
BN | 41.87▲ | +0.29 (+0.70%) | 41.985 | 41.25 | 2,099,186 |
DFCF | 41.95▼ | -0.08 (-0.19%) | 42.01 | 41.91 | 1,071,200 |
SHUS | 42.019▲ | +0.233 (+0.56%) | 42.019 | 42.019 | 0 |
PAB | 42.02▼ | -0.0356 (-0.08%) | 42.02 | 42.02 | 2 |
BATRA | 41.90▲ | +0.50 (+1.21%) | 42.025 | 41.40 | 27,000 |
FUN | 41.90▲ | +0.43 (+1.04%) | 42.06 | 41.25 | 159,625 |
POR | 42.00▲ | +0.32 (+0.77%) | 42.075 | 41.36 | 676,333 |
HEWJ | 42.05▼ | -0.09 (-0.21%) | 42.08 | 41.87 | 480,800 |
BAM | 42.02▲ | +0.22 (+0.53%) | 42.08 | 41.545 | 766,746 |
IAU | 42.01▲ | +0.52 (+1.25%) | 42.09 | 41.65 | 7,532,200 |
TX | 41.62▼ | -0.27 (-0.64%) | 42.09 | 41.62 | 74,718 |
SRLN | 42.11▲ | +0.07 (+0.17%) | 42.13 | 42.03 | 3,848,900 |
VZ | 41.96▲ | +0.42 (+1.01%) | 42.15 | 41.63 | 13,990,594 |
SPEU | 42.08▼ | -0.10 (-0.24%) | 42.15 | 42.08 | 277,000 |
TPLC | 42.11▲ | +0.14 (+0.33%) | 42.18 | 42.02 | 21,907 |
IDMO | 42.05▼ | -0.05 (-0.12%) | 42.1999 | 42.02 | 32,942 |
XLF | 42.12▲ | +0.23 (+0.55%) | 42.22 | 41.865 | 41,490,170 |
XLG | 42.13▼ | -0.06 (-0.14%) | 42.235 | 42.05 | 979,187 |
FSEC | 42.2359▼ | -0.0641 (-0.15%) | 42.2359 | 42.2018 | 151 |
VNQI | 42.14▲ | +0.08 (+0.19%) | 42.24 | 42.02 | 168,900 |
LAZ | 41.87▲ | +0.49 (+1.18%) | 42.24 | 41.04 | 1,223,097 |
AVRE | 42.28▲ | +0.27 (+0.64%) | 42.28 | 42.101 | 16,100 |
FVD | 42.23▲ | +0.22 (+0.52%) | 42.29 | 42.09 | 1,078,300 |
TAGG | 42.2593▼ | -0.0884 (-0.21%) | 42.30 | 42.25 | 655 |
VIST | 41.38▼ | -0.86 (-2.04%) | 42.3499 | 41.12 | 287,686 |
FDTS | 42.27▲ | +0.07 (+0.17%) | 42.35 | 42.26 | 3,900 |
TARO | 42.34▲ | +0.08 (+0.19%) | 42.36 | 42.14 | 31,473 |
DTEC | 42.2515▲ | +0.0451 (+0.11%) | 42.367 | 42.11 | 3,638 |
CERE | 42.27▼ | -0.11 (-0.26%) | 42.38 | 42.11 | 1,058,068 |
FEUZ | 42.4197▼ | -0.0903 (-0.21%) | 42.4197 | 42.4197 | 14 |
ERTH | 42.2621▼ | -0.0032 (-0.01%) | 42.4499 | 42.20 | 5,596 |
LLYVA | 42.35▲ | +0.07 (+0.17%) | 42.45 | 41.92 | 170,195 |
FLR | 42.28▲ | +0.37 (+0.88%) | 42.45 | 41.61 | 1,422,716 |
XTWY | 42.46▲ | +0.0121 (+0.03%) | 42.46 | 42.37 | 314 |