Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XZO | 16.69▲ | +0.86 (+5.43%) | 16.81 | 15.335 | 244,504 |
| YALA | 5.61▼ | -0.06 (-1.06%) | 5.705 | 5.595 | 218,268 |
| YCS | 54.49▼ | -0.12 (-0.22%) | 54.54 | 54.35 | 6,700 |
| YDES | 6.74▲ | +0.38 (+5.97%) | 6.8699 | 6.30 | 72,321 |
| YEAR | 50.09▲ | +0.0347 (+0.07%) | 50.11 | 50.07 | 172,708 |
| YELP | 20.41▲ | +0.96 (+4.94%) | 20.525 | 19.60 | 1,539,679 |
| YETI | 42.02▲ | +1.51 (+3.73%) | 42.51 | 40.47 | 1,561,820 |
| YEXT | 7.13▲ | +0.16 (+2.30%) | 7.19 | 6.96 | 780,275 |
| YFFI | 9.645▲ | +0.074 (+0.77%) | 9.645 | 9.57 | 500 |
| YHC | 1.91▼ | -0.03 (-1.55%) | 2.01 | 1.81 | 96,187 |
| YHGJ | 2.73▼ | -0.05 (-1.80%) | 2.75 | 2.70 | 4,000 |
| YHNA | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 0 |
| YLDE | 56.46▲ | +0.463 (+0.83%) | 56.51 | 56.29 | 10,000 |
| YMM | 8.82▲ | +0.28 (+3.28%) | 8.91 | 8.475 | 7,730,455 |
| YOKE | 31.5268▲ | +0.2316 (+0.74%) | 31.54 | 31.5268 | 810 |
| YOU | 45.02▲ | +0.71 (+1.60%) | 45.45 | 44.01 | 1,587,941 |
| YSG | 2.65▲ | +0.15 (+6.00%) | 2.65 | 2.465 | 52,216 |
| YSPY | 15.185▲ | +0.073 (+0.48%) | 15.20 | 15.09 | 5,900 |
| YSWY | 22.72▲ | +1.21 (+5.63%) | 22.78 | 21.91 | 253,228 |
| YSXT | 1.41▲ | +0.05 (+3.68%) | 1.46 | 1.41 | 1,491 |
| YUM | 150.83▲ | +4.14 (+2.82%) | 151.38 | 149.20 | 2,531,900 |
| YUMC | 44.67▲ | +1.47 (+3.40%) | 45.1399 | 44.00 | 2,523,931 |
| Z | 31.46▲ | +3.13 (+11.05%) | 31.56 | 28.94 | 13,197,330 |
| ZAP | 31.08▼ | -0.173 (-0.55%) | 31.22 | 30.78 | 229,640 |
| ZBAO | 0.9523▼ | -0.0677 (-6.64%) | 1.09 | 0.62 | 5,112,011 |
| ZBH | 94.38▲ | +2.61 (+2.84%) | 94.85 | 93.23 | 1,858,600 |
| ZBRA | 377.51▲ | +0.63 (+0.17%) | 377.96 | 365.76 | 493,300 |
| ZCMD | 1.39▲ | +0.01 (+0.72%) | 1.40 | 1.34 | 58,621 |
| ZD | 58.44▲ | +1.02 (+1.78%) | 58.49 | 56.89 | 400,500 |
| ZETA | 33.55▲ | +1.28 (+3.97%) | 33.60 | 30.81 | 7,010,210 |
| ZG | 32.43▲ | +3.16 (+10.80%) | 32.54 | 29.83 | 1,344,400 |
| ZGN | 13.35▲ | +0.56 (+4.38%) | 13.39 | 12.67 | 975,329 |
| ZH | 3.50▲ | +0.13 (+3.86%) | 3.51 | 3.35 | 247,072 |
| ZHDG | 24.098▲ | +0.078 (+0.32%) | 24.098 | 24.02 | 1,700 |
| ZIG | 39.754▲ | +0.8327 (+2.14%) | 39.754 | 39.59 | 2,000 |
| ZINC | 25.94▲ | +0.1767 (+0.69%) | 26.0298 | 25.9388 | 10,264 |
| ZIP | 4.85▲ | +0.43 (+9.73%) | 4.91 | 4.34 | 893,888 |
| ZJYL | 2.155▲ | +0.135 (+6.68%) | 2.155 | 1.9917 | 3,989 |
| ZKIN | 1.70▼ | -0.01 (-0.58%) | 1.72 | 1.67 | 6,836 |
| ZKP | 10.04▼ | -0.005 (-0.05%) | 10.045 | 10.035 | 45,668 |
| ZM | 98.51▲ | +4.04 (+4.28%) | 98.585 | 92.70 | 2,877,946 |
| ZMUN | 49.855▲ | +0.19 (+0.38%) | 49.8572 | 49.77 | 4,721 |
| ZROZ | 56.66▲ | +1.38 (+2.50%) | 57.32 | 56.60 | 3,606,600 |
| ZS | 220.43▼ | -0.36 (-0.16%) | 222.615 | 212.14 | 2,409,929 |
| ZSL | 30.10▼ | -2.13 (-6.61%) | 31.24 | 30.09 | 2,477,900 |
| ZSQR | 4.28▼ | -0.42 (-8.94%) | 4.9132 | 3.82 | 549,214 |
| ZTR | 6.24▲ | +0.02 (+0.32%) | 6.28 | 6.20 | 60,231 |
| ZTRE | 49.85▲ | +0.15 (+0.30%) | 49.85 | 49.85 | 527 |
| ZTS | 78.42▲ | +3.13 (+4.16%) | 79.15 | 76.52 | 4,679,748 |
| ZUMZ | 14.44▲ | +0.32 (+2.27%) | 14.59 | 14.13 | 330,000 |
| ZWS | 46.83▼ | -0.26 (-0.55%) | 47.29 | 46.525 | 906,460 |
| ZYBT | 1.50▼ | -0.03 (-1.96%) | 1.66 | 1.48 | 66,532 |