Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFSI | 28.45▲ | +0.02 (+0.07%) | 28.46 | 28.28 | 118,800 |
| MFSM | 24.44▲ | +0.0038 (+0.02%) | 24.44 | 24.40 | 500 |
| MFSV | 25.286▲ | +0.134 (+0.53%) | 25.286 | 25.16 | 1,800 |
| MFUS | 53.45▲ | +0.41 (+0.77%) | 53.45 | 53.19 | 20,200 |
| MG | 8.01▲ | +0.13 (+1.65%) | 8.05 | 7.85 | 400,700 |
| MGA | 38.61▲ | +0.16 (+0.42%) | 38.68 | 38.22 | 1,338,900 |
| MGC | 224.92▲ | +0.70 (+0.31%) | 225.3075 | 223.88 | 83,161 |
| MGF | 3.12 | +0.00 (+0.00%) | 3.13 | 3.10 | 0 |
| MGIC | 19.12▲ | +0.91 (+5.00%) | 19.38 | 18.89 | 107,668 |
| MGIH | 1.6227▼ | -0.0273 (-1.65%) | 1.6674 | 1.56 | 15,212 |
| MGK | 366.17▲ | +1.62 (+0.44%) | 367.10 | 364.1367 | 341,476 |
| MGM | 34.39▲ | +0.02 (+0.06%) | 34.75 | 34.12 | 3,088,265 |
| MGMT | 39.48▼ | -0.13 (-0.33%) | 39.68 | 39.45 | 13,534 |
| MGNI | 24.12▲ | +3.02 (+14.31%) | 24.46 | 21.91 | 6,808,800 |
| MGNR | 33.222▲ | +0.142 (+0.43%) | 33.324 | 32.98 | 9,500 |
| MGOV | 20.15▲ | +0.08 (+0.40%) | 20.20 | 20.1003 | 9,373 |
| MGPI | 29.97▲ | +0.16 (+0.54%) | 30.16 | 29.53 | 247,732 |
| MGRC | 115.96▼ | -2.18 (-1.85%) | 118.52 | 115.33 | 148,773 |
| MGRM | 2.89▼ | -0.01 (-0.34%) | 2.99 | 2.86 | 36,889 |
| MGTX | 6.52▼ | -0.09 (-1.36%) | 6.76 | 6.47 | 636,765 |
| MGV | 131.20▼ | -0.05 (-0.04%) | 131.40 | 130.63 | 492,600 |
| MGYR | 16.67▼ | -0.07 (-0.42%) | 16.85 | 16.20 | 6,153 |
| MHD | 11.20▲ | +0.05 (+0.45%) | 11.20 | 11.16 | 0 |
| MHF | 6.95▲ | +0.11 (+1.61%) | 6.95 | 6.84 | 0 |
| MHH | 7.17▲ | +0.04 (+0.56%) | 7.53 | 6.90 | 35,700 |
| MHI | 9.16 | +0.00 (+0.00%) | 9.19 | 9.16 | 0 |
| MHK | 104.84▼ | -0.06 (-0.06%) | 105.25 | 103.48 | 751,200 |
| MHN | 9.82▲ | +0.10 (+1.03%) | 9.82 | 9.74 | 44,012 |
| MHO | 112.12▼ | -0.62 (-0.55%) | 114.23 | 111.63 | 201,778 |
| MID | 66.04▲ | +0.2927 (+0.45%) | 66.076 | 65.8709 | 8,045 |
| MIDE | 30.585▲ | +0.019 (+0.06%) | 30.585 | 30.42 | 5,000 |
| MIDU | 45.06▲ | +0.05 (+0.11%) | 45.31 | 44.6285 | 44,399 |
| MILN | 48.795▲ | +0.375 (+0.77%) | 48.795 | 48.53 | 15,400 |
| MIMI | 6.62▼ | -0.44 (-6.23%) | 7.04 | 5.04 | 736,666 |
| MIN | 2.71▲ | +0.01 (+0.37%) | 2.71 | 2.68 | 0 |
| MIND | 8.44▼ | -0.17 (-1.97%) | 8.8667 | 8.40 | 168,187 |
| MINO | 44.231▲ | +0.111 (+0.25%) | 44.235 | 44.16 | 53,200 |
| MINT | 100.535▲ | +0.005 (+0.00%) | 100.54 | 100.52 | 1,100,776 |
| MINV | 31.225▲ | +0.044 (+0.14%) | 31.27 | 31.03 | 1,000 |
| MIR | 21.53▼ | -0.18 (-0.83%) | 21.94 | 21.285 | 3,971,900 |
| MIRM | 50.89▼ | -0.20 (-0.39%) | 51.93 | 50.815 | 393,700 |
| MISL | 37.36▲ | +0.14 (+0.38%) | 37.46 | 37.135 | 36,700 |
| MIST | 1.94▲ | +0.08 (+4.30%) | 1.955 | 1.86 | 535,633 |
| MITK | 9.90▲ | +0.05 (+0.51%) | 10.0085 | 9.785 | 449,988 |
| MITQ | 0.639▲ | +0.0026 (+0.41%) | 0.67 | 0.6183 | 114,442 |
| MITT | 7.55▼ | -0.40 (-5.03%) | 7.79 | 7.42 | 325,404 |
| MKAM | 29.327▲ | +0.097 (+0.33%) | 29.327 | 29.327 | 400 |
| MKC | 75.82▼ | -0.49 (-0.64%) | 77.21 | 75.03 | 3,684,536 |
| MKC.V | 75.51▼ | -1.28 (-1.67%) | 75.51 | 75.35 | 3,200 |
| MKL | 1,997.36▲ | +11.86 (+0.60%) | 1,999.83 | 1,979.96 | 51,100 |
| MKOR | 28.0958▲ | +0.3798 (+1.37%) | 28.0958 | 27.795 | 12,113 |
| MKSI | 99.36▼ | -0.85 (-0.85%) | 100.605 | 98.82 | 742,908 |
| MKTW | 19.79▲ | +0.84 (+4.43%) | 20.115 | 19.29 | 81,800 |
| MKTX | 223.34▲ | +3.79 (+1.73%) | 223.45 | 217.18 | 355,086 |
| MLAC | 10.26▼ | -0.005 (-0.05%) | 10.26 | 10.26 | 600 |
| MLCO | 7.23▲ | +0.03 (+0.42%) | 7.28 | 7.01 | 6,359,602 |
| MLDR | 49.435▲ | +0.1486 (+0.30%) | 49.435 | 49.39 | 1,300 |
| MLI | 79.47▼ | -0.13 (-0.16%) | 80.05 | 78.91 | 1,100,800 |
| MLKN | 19.42▼ | -0.39 (-1.97%) | 19.90 | 19.14 | 658,873 |
| MLM | 548.96▼ | -1.09 (-0.20%) | 554.71 | 546.53 | 374,000 |
| MLP | 18.19▼ | -0.17 (-0.93%) | 19.02 | 17.79 | 26,300 |
| MLPA | 50.20▼ | -0.06 (-0.12%) | 50.39 | 50.0544 | 172,404 |
| MLPD | 25.13▲ | +0.0959 (+0.38%) | 25.16 | 25.05 | 6,817 |
| MLPX | 62.66▲ | +0.22 (+0.35%) | 62.92 | 62.02 | 316,991 |
| MLTX | 47.20▼ | -0.32 (-0.67%) | 48.49 | 46.985 | 422,256 |
| MMA | 1.13▼ | -0.02 (-1.74%) | 1.20 | 1.04 | 375,456 |
| MMCA | 21.31▲ | +0.055 (+0.26%) | 21.66 | 21.27 | 56,952 |
| MMD | 14.79▲ | +0.08 (+0.54%) | 14.80 | 14.68 | 0 |
| MMI | 30.71▼ | -0.35 (-1.13%) | 31.05 | 30.19 | 150,279 |
| MMIN | 23.31▲ | +0.12 (+0.52%) | 23.31 | 23.22 | 225,000 |
| MMIT | 23.85▲ | +0.04 (+0.17%) | 23.88 | 23.83 | 98,000 |
| MMLG | 33.64▲ | +0.2595 (+0.78%) | 33.64 | 33.50 | 16,446 |
| MMM | 152.24▲ | +0.22 (+0.14%) | 152.46 | 151.00 | 2,302,800 |
| MMSC | 20.642▲ | +0.108 (+0.53%) | 20.66 | 20.62 | 4,300 |
| MMT | 4.70▲ | +0.04 (+0.86%) | 4.70 | 4.67 | 0 |
| MMTM | 266.5859▲ | +1.9559 (+0.74%) | 266.5859 | 265.1927 | 3,067 |
| MMU | 9.90▲ | +0.01 (+0.10%) | 9.99 | 9.87 | 0 |
| MNA | 35.27▲ | +0.07 (+0.20%) | 35.34 | 35.1101 | 17,708 |
| MNBD | 25.4141▲ | +0.0441 (+0.17%) | 25.4141 | 25.4141 | 170 |
| MNDY | 314.48▲ | +6.52 (+2.12%) | 316.98 | 310.00 | 502,752 |
| MNPR | 35.78▲ | +2.18 (+6.49%) | 35.83 | 32.68 | 54,034 |
| MNRS | 25.11▲ | +1.023 (+4.25%) | 25.13 | 24.54 | 17,200 |
| MNSB | 18.90 | +0.00 (+0.00%) | 19.05 | 18.86 | 27,519 |
| MNSO | 18.22▲ | +0.40 (+2.24%) | 18.32 | 17.90 | 514,193 |
| MNTK | 2.22▼ | -0.02 (-0.89%) | 2.33 | 2.215 | 102,346 |
| MNTN | 21.87▼ | -0.14 (-0.64%) | 22.7299 | 20.64 | 798,136 |
| MOB | 2.52▲ | +0.04 (+1.61%) | 2.80 | 2.43 | 218,906 |
| MOBX | 0.7653▲ | +0.0043 (+0.57%) | 0.8413 | 0.76 | 192,048 |
| MOD | 98.50▼ | -2.84 (-2.80%) | 101.56 | 97.93 | 1,021,500 |
| MODG | 8.05▼ | -0.06 (-0.74%) | 8.16 | 8.00 | 2,144,200 |
| MODL | 43.10▲ | +0.30 (+0.70%) | 43.37 | 42.93 | 43,100 |
| MODV | 3.12▼ | -0.29 (-8.50%) | 3.545 | 3.01 | 952,818 |
| MOFG | 28.77▼ | -0.02 (-0.07%) | 29.20 | 28.71 | 133,914 |
| MOG.A | 180.97 | +0.00 (+0.00%) | 184.17 | 180.58 | 171,975 |
| MOH | 297.90▲ | +0.85 (+0.29%) | 298.39 | 294.00 | 689,400 |
| MOLN | 3.82▲ | +0.06 (+1.60%) | 3.89 | 3.74 | 1,591 |
| MOMO | 8.44▼ | -0.10 (-1.17%) | 8.61 | 8.41 | 787,544 |
| MOO | 73.62▲ | +0.11 (+0.15%) | 73.64 | 73.12 | 50,477 |
| MOOD | 33.16▲ | +0.1433 (+0.43%) | 33.1668 | 33.03 | 2,860 |
| MORN | 313.93▲ | +0.92 (+0.29%) | 316.71 | 311.98 | 225,230 |