Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRND | 34.1854▲ | +0.1017 (+0.30%) | 34.26 | 34.03 | 2,830 |
| TRNS | 72.65▼ | -1.23 (-1.66%) | 80.3389 | 71.775 | 164,881 |
| TROO | 1.43▼ | -0.07 (-4.67%) | 1.52 | 1.39 | 52,318 |
| TRST | 37.71▲ | +0.07 (+0.19%) | 37.94 | 36.93 | 112,028 |
| TRT | 7.38▼ | -0.35 (-4.53%) | 7.6959 | 7.21 | 15,153 |
| TRU | 81.18▲ | +1.25 (+1.56%) | 81.295 | 79.02 | 2,516,198 |
| TRUD | 26.644▲ | +1.048 (+4.09%) | 26.79 | 26.58 | 3,700 |
| TRUE | 2.20▼ | -0.08 (-3.51%) | 2.31 | 2.00 | 2,064,986 |
| TRUT | 27.772▼ | -0.066 (-0.24%) | 28.15 | 27.772 | 5,400 |
| TRVG | 3.22▼ | -0.02 (-0.62%) | 3.28 | 3.1401 | 31,007 |
| TRVI | 11.66▲ | +0.49 (+4.39%) | 11.675 | 11.06 | 1,901,531 |
| TS | 39.80▼ | -0.14 (-0.35%) | 40.30 | 39.67 | 1,827,300 |
| TSEL | 30.232▲ | +0.224 (+0.75%) | 30.461 | 30.15 | 67,600 |
| TSEM | 85.17▲ | +1.37 (+1.63%) | 85.99 | 83.19 | 1,643,585 |
| TSHA | 4.96▲ | +0.05 (+1.02%) | 5.20 | 4.85 | 2,616,129 |
| TSL | 19.24▲ | +0.83 (+4.51%) | 19.315 | 18.59 | 385,410 |
| TSLA | 456.56▲ | +16.46 (+3.74%) | 458.00 | 443.6855 | 83,135,787 |
| TSLG | 10.75▲ | +0.73 (+7.29%) | 10.81 | 10.18 | 5,436,693 |
| TSLL | 21.54▲ | +1.48 (+7.38%) | 21.65 | 20.3756 | 116,266,296 |
| TSLQ | 21.51▼ | -1.70 (-7.32%) | 22.8555 | 21.3801 | 17,632,960 |
| TSLR | 34.68▲ | +2.38 (+7.37%) | 34.87 | 32.84 | 1,979,300 |
| TSLX | 22.62▲ | +0.05 (+0.22%) | 22.78 | 22.41 | 354,000 |
| TSM | 300.43▼ | -2.79 (-0.92%) | 307.68 | 296.68 | 12,650,800 |
| TSMG | 26.67▼ | -0.46 (-1.70%) | 27.85 | 25.94 | 91,100 |
| TSMU | 44.41▼ | -0.79 (-1.75%) | 46.48 | 43.31 | 74,000 |
| TSMX | 52.99▼ | -0.92 (-1.71%) | 55.54 | 51.645 | 468,294 |
| TSPA | 42.99▲ | +0.12 (+0.28%) | 43.17 | 42.82 | 84,000 |
| TSPY | 25.90▲ | +0.05 (+0.19%) | 26.05 | 25.80 | 161,800 |
| TSSI | 20.26▲ | +2.26 (+12.56%) | 20.35 | 18.17 | 2,815,639 |
| TT | 448.65▲ | +2.28 (+0.51%) | 453.38 | 444.89 | 2,253,200 |
| TTE | 62.24▲ | +0.60 (+0.97%) | 62.50 | 61.86 | 1,247,100 |
| TTEQ | 34.351▲ | +0.077 (+0.22%) | 34.63 | 34.22 | 7,200 |
| TTI | 7.06▲ | +0.05 (+0.71%) | 7.10 | 6.83 | 2,507,700 |
| TTMI | 67.20▲ | +5.22 (+8.42%) | 67.47 | 62.78 | 4,454,145 |
| TTSH | 6.26 | +0.00 (+0.00%) | 6.27 | 6.21 | 69,834 |
| TTT | 66.095▲ | +0.6727 (+1.03%) | 66.26 | 65.6301 | 776 |
| TUG | 41.205▲ | +0.207 (+0.50%) | 41.436 | 41.205 | 1,300 |
| TUGN | 26.6584▲ | +0.1172 (+0.44%) | 26.91 | 26.58 | 8,601 |
| TUR | 34.15▲ | +0.51 (+1.52%) | 34.16 | 33.98 | 104,196 |
| TV | 2.64▼ | -0.04 (-1.49%) | 2.74 | 2.62 | 1,723,400 |
| TVAI | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| TVAL | 34.32▲ | +0.05 (+0.15%) | 34.43 | 34.201 | 49,400 |
| TVTX | 35.16▲ | +5.51 (+18.58%) | 35.34 | 32.11 | 6,250,526 |
| TWIN | 15.66▲ | +0.06 (+0.38%) | 15.86 | 15.50 | 12,939 |
| TWLO | 134.88▲ | +22.02 (+19.51%) | 138.1854 | 124.00 | 8,933,785 |
| TWN | 57.53▼ | -0.04 (-0.07%) | 57.88 | 57.48 | 6,000 |
| TWST | 32.89▲ | +1.72 (+5.52%) | 34.08 | 31.01 | 1,161,651 |
| TX | 36.03▲ | +0.63 (+1.78%) | 36.20 | 35.01 | 241,100 |
| TXG | 13.64▲ | +1.20 (+9.65%) | 13.85 | 12.44 | 2,614,158 |
| TXMD | 1.19▼ | -0.05 (-4.03%) | 1.23 | 1.1806 | 62,645 |
| TXXI | 50.8002▲ | +0.0265 (+0.05%) | 50.86 | 50.8002 | 421 |
| TY | 34.42▲ | +0.04 (+0.12%) | 34.80 | 34.30 | 28,800 |
| TYG | 43.41▲ | +0.56 (+1.31%) | 43.50 | 42.85 | 70,800 |
| TYLG | 37.2622▲ | +0.0328 (+0.09%) | 37.40 | 37.2622 | 611 |
| TYO | 13.09 | +0.00 (+0.00%) | 13.09 | 13.0178 | 3,890 |
| TYRA | 15.84▲ | +0.16 (+1.02%) | 16.05 | 15.13 | 157,029 |
| U | 37.90▲ | +1.77 (+4.90%) | 37.94 | 36.63 | 8,492,992 |
| UAE | 19.68▼ | -0.47 (-2.33%) | 19.81 | 19.63 | 100,300 |
| UBER | 96.50▲ | +0.01 (+0.01%) | 98.45 | 96.15 | 15,317,000 |
| UBFO | 9.165▲ | +0.015 (+0.16%) | 9.26 | 9.11 | 21,112 |
| UBOT | 28.18▲ | +0.60 (+2.18%) | 28.245 | 27.7148 | 32,864 |
| UBR | 24.3282▲ | +0.1732 (+0.72%) | 24.3282 | 24.089 | 841 |
| UBRL | 33.95▲ | +0.083 (+0.25%) | 35.11 | 33.68 | 113,200 |
| UBXG | 2.12▲ | +0.01 (+0.47%) | 2.14 | 2.06 | 9,005 |
| UCAR | 2.08▲ | +0.01 (+0.48%) | 2.10 | 2.06 | 158,900 |
| UCC | 53.4202▲ | +2.6134 (+5.14%) | 53.74 | 53.04 | 5,630 |
| UCO | 21.46▲ | +0.30 (+1.42%) | 21.645 | 21.215 | 2,334,713 |
| UCYB | 62.811▲ | +1.597 (+2.61%) | 62.811 | 62.811 | 400 |
| UDIV | 53.3665▲ | +0.2305 (+0.43%) | 53.41 | 53.18 | 3,511 |
| UDOW | 114.16▲ | +0.33 (+0.29%) | 115.2121 | 112.56 | 2,541,940 |
| UEC | 15.13▼ | -0.40 (-2.58%) | 15.72 | 14.725 | 11,796,962 |
| UEVM | 56.126▼ | -0.3799 (-0.67%) | 56.13 | 55.92 | 3,612 |
| UFPI | 92.13▲ | +0.33 (+0.36%) | 93.50 | 90.945 | 667,306 |
| UGA | 65.5743▲ | +0.5887 (+0.91%) | 65.66 | 65.18 | 5,113 |
| UGI | 33.43▲ | +0.02 (+0.06%) | 33.605 | 32.757 | 1,312,481 |
| UGP | 3.96▲ | +0.02 (+0.51%) | 3.97 | 3.89 | 1,164,500 |
| UHS | 217.01▼ | -1.68 (-0.77%) | 220.14 | 215.64 | 507,900 |
| UHT | 38.22▲ | +0.62 (+1.65%) | 38.2783 | 37.28 | 69,917 |
| UI | 787.18▲ | +15.34 (+1.99%) | 792.00 | 768.00 | 208,753 |
| UIVM | 61.3022▼ | -0.0178 (-0.03%) | 61.4899 | 61.07 | 6,804 |
| ULBI | 7.03▲ | +0.17 (+2.48%) | 7.175 | 6.87 | 36,787 |
| ULS | 77.87▼ | -0.49 (-0.63%) | 78.41 | 76.90 | 686,053 |
| ULST | 40.68 | +0.00 (+0.00%) | 40.70 | 40.68 | 80,903 |
| UMAC | 14.97▼ | -0.09 (-0.60%) | 15.38 | 14.23 | 2,443,661 |
| UMC | 7.71▲ | +0.18 (+2.39%) | 7.85 | 7.57 | 10,150,600 |
| UMH | 14.54▲ | +0.32 (+2.25%) | 14.66 | 14.06 | 893,197 |
| UMMA | 28.786▼ | -0.104 (-0.36%) | 28.93 | 28.58 | 45,900 |
| UNCY | 4.75▼ | -0.06 (-1.25%) | 4.83 | 4.63 | 423,500 |
| UNG | 13.25▲ | +0.43 (+3.35%) | 13.35 | 12.94 | 16,597,900 |
| UNL | 8.07▲ | +0.20 (+2.54%) | 8.07 | 7.9087 | 121,595 |
| UPAR | 15.464▼ | -0.064 (-0.41%) | 15.53 | 15.464 | 1,400 |
| UPB | 25.85▲ | +0.08 (+0.31%) | 26.25 | 25.48 | 215,100 |
| UPGR | 26.066▲ | +0.867 (+3.44%) | 26.066 | 25.63 | 1,400 |
| UPRO | 117.94▲ | +0.91 (+0.78%) | 119.58 | 116.55 | 4,417,421 |
| UPS | 96.42▲ | +1.36 (+1.43%) | 96.90 | 94.58 | 7,298,300 |
| URA | 55.12▼ | -1.07 (-1.90%) | 56.61 | 54.27 | 3,741,255 |
| URAA | 51.68▼ | -1.95 (-3.64%) | 54.19 | 50.09 | 126,892 |
| URGN | 20.47▲ | +0.62 (+3.12%) | 20.72 | 19.735 | 813,547 |
| URNJ | 31.32▼ | -1.00 (-3.09%) | 32.23 | 30.82 | 156,700 |
| URNM | 64.37▼ | -1.36 (-2.07%) | 65.71 | 63.48 | 927,365 |