Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLAG | 2.77▼ | -0.60 (-17.80%) | 3.5499 | 1.71 | 2,377,025 |
| PLAY | 18.77▼ | -0.06 (-0.32%) | 18.97 | 17.61 | 978,528 |
| PLBC | 50.11▲ | +0.30 (+0.60%) | 50.26 | 49.50 | 27,400 |
| PLD | 130.56▲ | +0.15 (+0.12%) | 130.71 | 128.81 | 4,492,594 |
| PLMK | 10.53▼ | -0.02 (-0.19%) | 10.57 | 10.53 | 14,924 |
| PLOW | 37.68▲ | +0.20 (+0.53%) | 37.74 | 36.97 | 99,895 |
| PLPC | 250.94▼ | -6.16 (-2.40%) | 257.312 | 248.1765 | 197,565 |
| PLTD | 7.93▲ | +0.27 (+3.52%) | 8.00 | 7.71 | 39,640,600 |
| PLTZ | 34.92▲ | +2.26 (+6.92%) | 35.55 | 33.21 | 1,107,700 |
| PLUR | 3.48▲ | +0.16 (+4.82%) | 3.50 | 3.33 | 8,000 |
| PLX | 2.34▲ | +0.27 (+13.04%) | 2.3884 | 2.08 | 3,072,977 |
| PLXS | 199.33▲ | +1.73 (+0.88%) | 208.36 | 197.68 | 603,434 |
| PM | 179.44▲ | +1.55 (+0.87%) | 180.09 | 175.1438 | 8,225,019 |
| PMAX | 2.98▲ | +0.28 (+10.37%) | 3.1219 | 2.552 | 195,364 |
| PMBS | 50.085▼ | -0.0553 (-0.11%) | 50.11 | 50.03 | 43,800 |
| PMIO | 51.3894▲ | +0.0294 (+0.06%) | 51.67 | 51.35 | 25,783 |
| PML | 7.70▲ | +0.04 (+0.52%) | 7.70 | 7.62 | 303,500 |
| PMM | 6.23▲ | +0.03 (+0.48%) | 6.24 | 6.20 | 102,300 |
| PMMF | 100.53▲ | +0.015 (+0.01%) | 100.54 | 100.52 | 150,307 |
| PMN | 14.16▲ | +2.15 (+17.90%) | 19.85 | 12.76 | 7,915,400 |
| PMO | 10.68▲ | +0.01 (+0.09%) | 10.70 | 10.63 | 42,500 |
| PMTR | 10.38▲ | +0.01 (+0.10%) | 10.39 | 10.35 | 29,300 |
| PNC | 223.30▼ | -1.16 (-0.52%) | 225.00 | 221.68 | 2,107,109 |
| PNI | 6.99▲ | +0.05 (+0.72%) | 6.99 | 6.93 | 46,300 |
| PNR | 105.37▼ | -0.54 (-0.51%) | 106.15 | 104.23 | 1,797,500 |
| PNRG | 183.09▲ | +0.11 (+0.06%) | 184.352 | 178.72 | 56,689 |
| PNW | 93.56▲ | +0.52 (+0.56%) | 93.59 | 92.12 | 1,295,235 |
| POAS | 3.87▲ | +0.60 (+18.35%) | 4.10 | 3.2807 | 761,140 |
| POCI | 4.98▼ | -0.0475 (-0.94%) | 5.10 | 4.95 | 10,307 |
| PODC | 2.89▲ | +0.44 (+17.96%) | 2.95 | 2.47 | 364,274 |
| POLE | 10.59▼ | -0.01 (-0.09%) | 10.59 | 10.59 | 657 |
| POOL | 254.09▼ | -1.29 (-0.51%) | 256.035 | 250.06 | 512,447 |
| POR | 50.25▼ | -0.02 (-0.04%) | 50.34 | 49.69 | 1,725,100 |
| POST | 102.31▲ | +3.53 (+3.57%) | 102.56 | 98.89 | 877,569 |
| POW | 22.588▼ | -0.282 (-1.23%) | 22.989 | 22.45 | 18,200 |
| POWI | 45.94▼ | -1.18 (-2.50%) | 47.22 | 45.27 | 1,082,575 |
| POWL | 443.59▼ | -13.34 (-2.92%) | 467.85 | 438.94 | 285,784 |
| POWR | 24.71▼ | -0.06 (-0.24%) | 24.97 | 24.45 | 40,100 |
| PPA | 174.58▼ | -1.10 (-0.63%) | 176.386 | 172.8615 | 230,936 |
| PPC | 43.37▼ | -0.06 (-0.14%) | 43.80 | 42.64 | 889,118 |
| PPEM | 28.915▼ | -0.6208 (-2.10%) | 29.35 | 28.915 | 2,608 |
| PPG | 115.63▼ | -0.88 (-0.76%) | 117.50 | 114.83 | 2,736,990 |
| PPH | 106.81▲ | +1.16 (+1.10%) | 107.00 | 105.56 | 261,944 |
| PPI | 19.849▼ | -0.8357 (-4.04%) | 20.28 | 19.63 | 56,900 |
| PPIE | 28.03▼ | -0.30 (-1.06%) | 28.21 | 28.03 | 11,235 |
| PPL | 36.25▼ | -0.06 (-0.17%) | 36.355 | 35.91 | 9,364,393 |
| PPT | 3.64▲ | +0.01 (+0.28%) | 3.64 | 3.62 | 155,500 |
| PPTY | 30.6528▲ | +0.1601 (+0.53%) | 30.6528 | 30.31 | 2,835 |
| PQAP | 28.775▼ | -0.03 (-0.10%) | 28.82 | 28.775 | 1,600 |
| PQDI | 19.709▼ | -0.027 (-0.14%) | 19.72 | 19.67 | 4,200 |
| PQJA | 29.359▼ | -0.219 (-0.74%) | 29.44 | 29.27 | 3,500 |
| PQJL | 29.2168▼ | -0.1473 (-0.50%) | 29.22 | 29.2168 | 936 |
| PQNT | 21.948▼ | -0.20 (-0.90%) | 22.13 | 21.88 | 2,600 |
| PQOC | 28.816▼ | -0.188 (-0.65%) | 28.96 | 28.76 | 1,700 |
| PR | 16.13▲ | +0.08 (+0.50%) | 16.158 | 15.668 | 16,414,300 |
| PRA | 24.22▼ | -0.02 (-0.08%) | 24.27 | 24.21 | 538,100 |
| PRAE | 38.933▼ | -1.668 (-4.11%) | 40.61 | 38.933 | 700 |
| PRAX | 314.00▼ | -0.28 (-0.09%) | 319.13 | 309.1225 | 668,815 |
| PRAY | 32.589▼ | -0.24 (-0.73%) | 32.85 | 32.478 | 8,200 |
| PRDO | 32.03▲ | +0.26 (+0.82%) | 32.44 | 31.37 | 483,910 |
| PRE | 19.095▼ | -1.385 (-6.76%) | 20.77 | 18.90 | 224,567 |
| PREF | 19.13▼ | -0.05 (-0.26%) | 19.175 | 19.12 | 1,294,586 |
| PRF | 48.82▼ | -0.07 (-0.14%) | 48.85 | 48.40 | 422,917 |
| PRFD | 51.91▼ | -0.03 (-0.06%) | 52.32 | 51.58 | 7,674 |
| PRG | 32.44▲ | +0.02 (+0.06%) | 32.66 | 31.78 | 503,338 |
| PRI | 263.04▲ | +1.09 (+0.42%) | 263.87 | 259.64 | 172,262 |
| PRIM | 148.25▼ | -4.22 (-2.77%) | 154.98 | 146.3832 | 770,793 |
| PRIV | 25.475 | +0.00 (+0.00%) | 25.53 | 25.465 | 12,700 |
| PRK | 162.94▼ | -0.40 (-0.24%) | 164.73 | 162.01 | 85,200 |
| PRKS | 37.65▼ | -0.62 (-1.62%) | 38.2125 | 36.91 | 989,544 |
| PRMB | 18.94▼ | -0.02 (-0.11%) | 19.19 | 18.64 | 5,337,600 |
| PRN | 192.7452▼ | -4.1304 (-2.10%) | 197.60 | 192.33 | 18,559 |
| PROP | 1.83▼ | -0.03 (-1.61%) | 1.86 | 1.75 | 1,807,700 |
| PROV | 16.16▼ | -0.04 (-0.25%) | 16.20 | 16.15 | 2,029 |
| PRPO | 24.54▲ | +0.28 (+1.15%) | 24.99 | 24.0701 | 6,579 |
| PRSD | 25.165▲ | +0.025 (+0.10%) | 25.195 | 25.15 | 3,000 |
| PRSU | 34.73▼ | -0.82 (-2.31%) | 35.90 | 34.11 | 297,800 |
| PRT | 3.50▼ | -0.03 (-0.85%) | 3.61 | 3.48 | 100,300 |
| PRTC | 18.69▼ | -0.42 (-2.20%) | 18.69 | 18.31 | 1,467 |
| PRTH | 5.91 | +0.00 (+0.00%) | 5.99 | 5.735 | 293,856 |
| PRTS | 0.5133▲ | +0.0023 (+0.45%) | 0.5387 | 0.51 | 914,287 |
| PRVS | 29.22▼ | -0.36 (-1.22%) | 29.28 | 29.10 | 8,400 |
| PRXV | 31.565▼ | -0.045 (-0.14%) | 31.565 | 31.45 | 1,400 |
| PSA | 276.19▼ | -1.26 (-0.45%) | 277.14 | 272.975 | 1,527,009 |
| PSC | 60.05▼ | -0.86 (-1.41%) | 60.62 | 59.6246 | 87,880 |
| PSCC | 33.57▲ | +0.2337 (+0.70%) | 33.59 | 33.15 | 9,700 |
| PSCE | 50.40▲ | +0.1865 (+0.37%) | 50.45 | 49.27 | 62,300 |
| PSCF | 59.66▼ | -0.0952 (-0.16%) | 59.78 | 59.35 | 700 |
| PSCI | 163.97▼ | -0.8053 (-0.49%) | 164.64 | 163.26 | 2,600 |
| PSCM | 92.0518▼ | -1.5539 (-1.66%) | 92.34 | 91.83 | 590 |
| PSCU | 59.14▼ | -0.0419 (-0.07%) | 59.14 | 58.95 | 200 |
| PSEC | 2.77▲ | +0.03 (+1.09%) | 2.785 | 2.71 | 3,281,881 |
| PSF | 20.54▼ | -0.02 (-0.10%) | 20.56 | 20.37 | 40,200 |
| PSI | 93.02▼ | -4.18 (-4.30%) | 97.1212 | 92.53 | 81,141 |
| PSIG | 4.81▲ | +0.64 (+15.35%) | 4.98 | 4.25 | 29,500 |
| PSIX | 71.66▼ | -4.06 (-5.36%) | 77.30 | 71.25 | 311,600 |
| PSK | 32.31▼ | -0.07 (-0.22%) | 32.38 | 32.29 | 87,512 |
| PSL | 108.8644▲ | +0.6833 (+0.63%) | 108.8644 | 107.79 | 3,035 |
| PSMT | 142.21▼ | -2.85 (-1.96%) | 145.695 | 140.195 | 314,621 |
| PSN | 70.06▼ | -0.84 (-1.18%) | 71.75 | 69.24 | 824,844 |