Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KSPI | 90.11▼ | -2.04 (-2.21%) | 94.35 | 90.05 | 277,300 |
| KSPY | 25.21▼ | -0.0183 (-0.07%) | 25.27 | 25.21 | 2,400 |
| KSTR | 13.72▼ | -0.23 (-1.65%) | 13.84 | 13.62 | 1,800 |
| KT | 19.32▲ | +0.26 (+1.36%) | 19.365 | 18.86 | 1,423,839 |
| KTB | 68.54▼ | -0.64 (-0.93%) | 69.54 | 68.05 | 557,700 |
| KTCC | 2.41▲ | +0.14 (+6.17%) | 2.50 | 2.225 | 41,627 |
| KTEC | 15.70▼ | -0.22 (-1.38%) | 15.94 | 15.70 | 40,900 |
| KTF | 9.176▼ | -0.024 (-0.26%) | 9.20 | 9.16 | 43,596 |
| KTOS | 33.61▼ | -0.61 (-1.78%) | 34.20 | 33.18 | 2,092,083 |
| KUKE | 4.319▼ | -0.191 (-4.24%) | 4.50 | 4.259 | 7,400 |
| KULR | 1.36▲ | +0.02 (+1.49%) | 1.43 | 1.34 | 8,373,549 |
| KURE | 15.251▲ | +0.026 (+0.17%) | 15.355 | 15.21 | 7,600 |
| KVAC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 1,042 |
| KVHI | 5.05▲ | +0.05 (+1.00%) | 5.14 | 4.98 | 14,250 |
| KVLE | 24.355▼ | -0.035 (-0.14%) | 24.43 | 24.35 | 4,700 |
| KVUE | 24.44▲ | +0.38 (+1.58%) | 24.50 | 24.01 | 24,395,139 |
| KVYO | 33.39▲ | +0.15 (+0.45%) | 33.83 | 32.87 | 1,937,489 |
| KWE | 5.80▲ | +0.31 (+5.65%) | 5.82 | 5.36 | 85,179 |
| KWEB | 32.93▼ | -0.45 (-1.35%) | 33.53 | 32.87 | 14,434,600 |
| KXI | 65.56▼ | -0.12 (-0.18%) | 65.83 | 65.50 | 51,600 |
| KXIN | 1.00▲ | +0.11 (+12.36%) | 1.1093 | 0.8966 | 430,507 |
| KYMR | 30.07▼ | -0.70 (-2.27%) | 33.64 | 29.99 | 535,923 |
| KYN | 12.14▲ | +0.16 (+1.34%) | 12.20 | 11.93 | 349,714 |
| KYTX | 2.11▼ | -0.02 (-0.94%) | 2.20 | 2.05 | 138,600 |
| KZIA | 3.62▲ | +0.36 (+11.04%) | 3.80 | 3.19 | 61,637 |
| L | 88.40▲ | +0.43 (+0.49%) | 88.67 | 87.485 | 367,424 |
| LAC | 3.16▲ | +0.02 (+0.64%) | 3.26 | 3.12 | 3,841,924 |
| LAD | 305.65▲ | +1.90 (+0.63%) | 308.74 | 302.01 | 191,000 |
| LADR | 10.42▼ | -0.02 (-0.19%) | 10.49 | 10.36 | 660,800 |
| LAKE | 17.06▲ | +0.105 (+0.62%) | 17.31 | 16.94 | 75,496 |
| LALT | 20.8601▲ | +0.0104 (+0.05%) | 20.895 | 20.7332 | 1,034 |
| LAMR | 114.84▼ | -0.43 (-0.37%) | 115.627 | 113.885 | 936,623 |
| LANV | 2.47▲ | +0.25 (+11.26%) | 2.47 | 2.26 | 36,280 |
| LAR | 2.13▲ | +0.02 (+0.95%) | 2.16 | 2.09 | 502,800 |
| LARK | 29.69▲ | +0.88 (+3.05%) | 30.01 | 28.46 | 76,524 |
| LASE | 2.95▲ | +0.076 (+2.64%) | 2.9908 | 2.80 | 97,014 |
| LASR | 11.67▲ | +3.06 (+35.54%) | 11.75 | 10.55 | 1,456,231 |
| LAUR | 22.88▲ | +0.14 (+0.62%) | 23.04 | 22.73 | 496,672 |
| LAW | 3.99 | +0.00 (+0.00%) | 4.02 | 3.85 | 116,400 |
| LAYS | 17.9658▲ | +0.0733 (+0.41%) | 18.06 | 17.84 | 9,632 |
| LAZ | 42.54▼ | -0.46 (-1.07%) | 43.49 | 42.21 | 807,500 |
| LAZR | 4.16▲ | +0.18 (+4.52%) | 4.24 | 4.01 | 1,912,140 |
| LB | 70.16▲ | +1.04 (+1.50%) | 71.31 | 67.69 | 458,056 |
| LBAY | 24.521▲ | +0.1615 (+0.66%) | 24.521 | 24.41 | 1,200 |
| LBGJ | 1.41▼ | -0.01 (-0.70%) | 1.475 | 1.41 | 2,100 |
| LBRDA | 91.92▼ | -0.52 (-0.56%) | 92.49 | 91.61 | 89,847 |
| LBRDK | 92.97▼ | -0.63 (-0.67%) | 93.74 | 92.64 | 634,700 |
| LBRT | 12.09▲ | +0.18 (+1.51%) | 12.44 | 11.99 | 1,673,594 |
| LC | 10.58▼ | -0.03 (-0.28%) | 10.72 | 10.41 | 549,565 |
| LCDS | 53.955▼ | -0.077 (-0.14%) | 54.03 | 53.955 | 100 |
| LCFY | 4.845▲ | +0.455 (+10.36%) | 5.38 | 4.3301 | 155,655 |
| LCG | 29.23▼ | -0.17 (-0.58%) | 29.39 | 29.23 | 3,300 |
| LCID | 2.51▲ | +0.20 (+8.66%) | 2.53 | 2.32 | 161,293,900 |
| LCII | 85.50▼ | -0.28 (-0.33%) | 86.79 | 85.25 | 389,800 |
| LCLG | 50.258▼ | -0.1426 (-0.28%) | 50.258 | 50.258 | 100 |
| LCNB | 14.74▲ | +0.14 (+0.96%) | 14.78 | 14.52 | 11,270 |
| LCR | 34.601▲ | +0.0006 (+0.00%) | 34.64 | 34.601 | 2,700 |
| LCTD | 48.6285▲ | +0.2517 (+0.52%) | 48.8099 | 48.491 | 5,802 |
| LCTU | 61.20▼ | -0.15 (-0.24%) | 61.61 | 61.1394 | 20,238 |
| LDEM | 50.06▲ | +0.28 (+0.56%) | 50.315 | 50.06 | 21,000 |
| LDOS | 155.70▲ | +0.99 (+0.64%) | 156.95 | 154.10 | 1,306,400 |
| LDP | 20.11▲ | +0.13 (+0.65%) | 20.156 | 20.01 | 44,714 |
| LDRH | 24.66▼ | -0.0004 (+0.00%) | 24.66 | 24.66 | 100 |
| LDRI | 25.43▲ | +0.0636 (+0.25%) | 26.068 | 25.3957 | 529 |
| LDSF | 18.86▲ | +0.01 (+0.05%) | 18.88 | 18.841 | 32,400 |
| LDTC | 0.5338▲ | +0.0488 (+10.06%) | 0.539 | 0.47 | 184,120 |
| LDWY | 3.86 | +0.00 (+0.00%) | 3.86 | 3.86 | 81 |
| LEA | 90.59▲ | +1.66 (+1.87%) | 91.28 | 90.045 | 463,871 |
| LECO | 185.88▼ | -1.33 (-0.71%) | 189.80 | 185.37 | 287,739 |
| LEG | 9.42▲ | +0.14 (+1.51%) | 9.48 | 9.18 | 1,701,700 |
| LEGH | 24.85▼ | -0.47 (-1.86%) | 25.51 | 24.85 | 40,200 |
| LEGR | 50.00▼ | -0.09 (-0.18%) | 50.15 | 49.9334 | 2,783 |
| LEGT | 10.58▼ | -0.02 (-0.19%) | 10.63 | 10.58 | 3,000 |
| LEMB | 38.66▲ | +0.06 (+0.16%) | 38.77 | 38.66 | 42,100 |
| LEN | 108.64▼ | -0.93 (-0.85%) | 110.49 | 108.40 | 1,920,000 |
| LEN.B | 103.31▼ | -0.69 (-0.66%) | 104.355 | 103.25 | 70,228 |
| LENZ | 26.34▲ | +0.47 (+1.82%) | 26.44 | 24.86 | 226,500 |
| LEO | 5.97▲ | +0.02 (+0.34%) | 5.97 | 5.93 | 114,509 |
| LESL | 0.7327▲ | +0.0326 (+4.66%) | 0.744 | 0.65 | 1,692,290 |
| LEU | 93.60▲ | +5.14 (+5.81%) | 94.0557 | 88.4698 | 1,256,695 |
| LEVI | 17.21▲ | +0.14 (+0.82%) | 17.29 | 16.9301 | 1,525,206 |
| LEXI | 29.97▲ | +0.02 (+0.07%) | 30.01 | 29.95 | 3,700 |
| LFCR | 6.97▲ | +0.08 (+1.16%) | 7.00 | 6.79 | 135,543 |
| LFEQ | 45.97▼ | -0.01 (-0.02%) | 45.97 | 45.9117 | 1,050 |
| LFGY | 38.46▲ | +0.385 (+1.01%) | 39.00 | 38.004 | 129,500 |
| LFMD | 8.26▲ | +0.10 (+1.23%) | 8.452 | 7.96 | 1,349,869 |
| LFSC | 22.681▼ | -0.0632 (-0.28%) | 23.14 | 22.681 | 900 |
| LFT | 2.65▲ | +0.02 (+0.76%) | 2.66 | 2.62 | 50,538 |
| LFUS | 197.57▲ | +0.77 (+0.39%) | 201.58 | 197.19 | 194,809 |
| LGCB | 1.98▲ | +0.0797 (+4.19%) | 2.04 | 1.90 | 58,987 |
| LGCF | 30.08▼ | -0.0828 (-0.27%) | 30.22 | 30.08 | 100 |
| LGCL | 0.465▲ | +0.015 (+3.33%) | 0.49 | 0.44 | 38,200 |
| LGCY | 7.19▲ | +0.41 (+6.05%) | 7.19 | 6.815 | 19,144 |
| LGDX | 19.507▼ | -0.049 (-0.25%) | 19.507 | 19.507 | 100 |
| LGH | 47.91▼ | -0.19 (-0.40%) | 48.33 | 47.76 | 69,500 |
| LGHT | 10.04▲ | +0.12 (+1.21%) | 10.04 | 10.03 | 200 |
| LGI | 15.54▼ | -0.07 (-0.45%) | 15.68 | 15.47 | 48,669 |
| LGLV | 171.71▼ | -0.05 (-0.03%) | 172.10 | 171.30 | 15,800 |
| LGMK | 0.0146▲ | +0.0035 (+31.53%) | 0.0165 | 0.0126 | 582,533,661 |
| LGRO | 33.0763▼ | -0.0597 (-0.18%) | 33.12 | 33.01 | 2,835 |