Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNXT | 0.8816▲ | +0.0715 (+8.83%) | 0.90 | 0.82 | 470,076 |
| ROAM | 34.83▲ | +0.28 (+0.81%) | 35.01 | 34.59 | 45,195 |
| ROBO | 85.24▲ | +1.18 (+1.40%) | 85.48 | 83.35 | 220,765 |
| ROBT | 54.90▲ | +0.65 (+1.20%) | 55.0899 | 53.94 | 52,640 |
| ROCQ | 56.49▲ | +0.1253 (+0.22%) | 56.52 | 55.87 | 183,685 |
| ROCY | 53.88▲ | +0.0525 (+0.10%) | 53.98 | 53.575 | 108,623 |
| RODM | 41.54▼ | -0.01 (-0.02%) | 41.6951 | 41.065 | 64,094 |
| ROE | 40.28▲ | +0.3405 (+0.85%) | 40.28 | 39.94 | 10,858 |
| ROIV | 30.88▼ | -1.53 (-4.72%) | 32.71 | 30.78 | 9,682,904 |
| ROK | 440.25▲ | +4.02 (+0.92%) | 441.76 | 429.0288 | 521,421 |
| ROKT | 120.32▼ | -0.14 (-0.12%) | 120.61 | 118.49 | 61,421 |
| ROKU | 125.08▲ | +0.92 (+0.74%) | 127.76 | 122.28 | 1,089,067 |
| ROM | 139.54▲ | +2.49 (+1.82%) | 139.69 | 135.21 | 70,596 |
| ROMA | 7.60▼ | -0.39 (-4.88%) | 7.82 | 7.30 | 13,444 |
| RONB | 23.49▲ | +0.24 (+1.03%) | 23.565 | 23.044 | 2,080,960 |
| ROOT | 57.85▲ | +1.31 (+2.32%) | 58.0999 | 54.85 | 219,101 |
| ROPE | 29.3378▲ | +0.1422 (+0.49%) | 29.3378 | 28.96 | 453 |
| ROSC | 52.4241▲ | +0.1945 (+0.37%) | 52.4241 | 51.96 | 821 |
| ROUS | 64.99▲ | +0.34 (+0.53%) | 65.00 | 64.3166 | 39,101 |
| RPC | 8.32▲ | +0.17 (+2.09%) | 8.3472 | 8.02 | 271,475 |
| RPD | 7.08▼ | -0.23 (-3.15%) | 7.20 | 6.8501 | 2,205,808 |
| RPG | 57.64▲ | +1.03 (+1.82%) | 57.90 | 56.38 | 517,499 |
| RPRX | 53.55▲ | +0.49 (+0.92%) | 53.585 | 52.50 | 2,756,011 |
| RPV | 111.56▲ | +0.12 (+0.11%) | 111.66 | 110.35 | 92,663 |
| RQI | 13.32▲ | +0.04 (+0.30%) | 13.35 | 13.16 | 218,575 |
| RR | 2.68▲ | +0.22 (+8.94%) | 2.71 | 2.44 | 12,150,770 |
| RRGB | 4.66▲ | +0.11 (+2.42%) | 4.755 | 4.08 | 664,514 |
| RS | 364.48▲ | +2.22 (+0.61%) | 364.82 | 359.37 | 348,002 |
| RSDE | 22.8528▲ | +0.0528 (+0.23%) | 22.8528 | 22.84 | 126 |
| RSF | 14.61 | +0.00 (+0.00%) | 14.67 | 14.58 | 3,188 |
| RSG | 208.09▼ | -4.11 (-1.94%) | 211.675 | 207.45 | 1,421,083 |
| RSI | 27.40▼ | -0.25 (-0.90%) | 27.75 | 27.01 | 691,754 |
| RSJN | 36.2734▲ | +0.0882 (+0.24%) | 36.2734 | 36.2734 | 20 |
| RSKD | 4.80▼ | -0.09 (-1.84%) | 4.925 | 4.77 | 763,560 |
| RSMC | 27.7166▲ | +0.0256 (+0.09%) | 27.84 | 27.48 | 6,127 |
| RSMR | 23.09▲ | +0.06 (+0.26%) | 23.12 | 22.925 | 20,224 |
| RSMV | 28.91▲ | +0.0685 (+0.24%) | 29.01 | 28.775 | 7,205 |
| RSP | 204.71▲ | +0.88 (+0.43%) | 204.895 | 201.82 | 11,474,512 |
| RSPA | 52.09▲ | +0.19 (+0.37%) | 52.09 | 51.425 | 108,398 |
| RSPE | 32.28▲ | +0.1892 (+0.59%) | 32.30 | 32.01 | 3,500 |
| RSPF | 75.7278▲ | +0.1153 (+0.15%) | 75.76 | 75.19 | 8,696 |
| RSPG | 107.16▼ | -1.42 (-1.31%) | 109.855 | 106.70 | 97,877 |
| RSPH | 30.80▲ | +0.02 (+0.06%) | 30.845 | 30.3776 | 66,202 |
| RSPR | 36.1971▲ | +0.0886 (+0.25%) | 36.1971 | 35.83 | 2,998 |
| RSPS | 29.87▼ | -0.03 (-0.10%) | 29.90 | 29.34 | 71,603 |
| RSPT | 59.33▲ | +0.80 (+1.37%) | 59.3599 | 58.04 | 287,669 |
| RSSE | 22.46▲ | +0.0414 (+0.18%) | 22.46 | 22.37 | 3,674 |
| RSSL | 110.53▲ | +1.039 (+0.95%) | 110.53 | 109.37 | 9,362 |
| RSVR | 10.20▲ | +0.04 (+0.39%) | 10.24 | 10.07 | 38,523 |
| RTAC | 10.42 | +0.00 (+0.00%) | 10.4355 | 10.41 | 67,429 |
| RUM | 8.06▲ | +0.69 (+9.36%) | 8.21 | 7.24 | 2,848,207 |
| RUN | 14.445▲ | +0.755 (+5.51%) | 14.75 | 13.615 | 8,104,588 |
| RUSC | 36.0863▲ | +0.2904 (+0.81%) | 36.21 | 35.71 | 4,871 |
| RVER | 32.0113▼ | -0.1103 (-0.34%) | 32.12 | 31.85 | 830 |
| RVI | 61.50▲ | +3.01 (+5.15%) | 61.50 | 55.01 | 696,598 |
| RVMD | 153.73▲ | +3.40 (+2.26%) | 154.71 | 150.2176 | 1,784,584 |
| RVP | 0.6761▲ | +0.0121 (+1.82%) | 0.691 | 0.67 | 88,361 |
| RVSB | 5.55▲ | +0.06 (+1.09%) | 5.555 | 5.4425 | 29,558 |
| RVTY | 95.38▲ | +0.58 (+0.61%) | 96.24 | 92.97 | 1,046,549 |
| RW | 24.54▲ | +0.04 (+0.16%) | 24.61 | 24.33 | 1,746 |
| RWEM | 35.0841▲ | +1.242 (+3.67%) | 35.69 | 32.945 | 46,269 |
| RWIN | 26.3256▲ | +0.0664 (+0.25%) | 26.3256 | 26.3256 | 101 |
| RWL | 125.22▲ | +0.01 (+0.01%) | 125.34 | 124.085 | 267,500 |
| RWLC | 36.63▲ | +0.13 (+0.36%) | 36.75 | 36.45 | 5,261 |
| RWO | 49.52▲ | +0.10 (+0.20%) | 49.60 | 48.935 | 34,618 |
| RWR | 110.98▲ | +0.12 (+0.11%) | 111.08 | 109.62 | 224,354 |
| RXI | 198.90▲ | +0.805 (+0.41%) | 199.28 | 196.54 | 2,559 |
| RXL | 46.2898▲ | +0.5698 (+1.25%) | 46.3999 | 46.07 | 1,938 |
| RXO | 24.36▲ | +0.51 (+2.14%) | 24.975 | 23.0101 | 3,379,225 |
| RXT | 4.33▲ | +0.33 (+8.25%) | 4.45 | 3.68 | 24,228,398 |
| RY | 189.18▲ | +1.96 (+1.05%) | 189.6001 | 185.85 | 634,531 |
| RYAAY | 57.42▲ | +0.53 (+0.93%) | 58.24 | 56.00 | 1,660,165 |
| RYLD | 15.58▲ | +0.085 (+0.55%) | 15.59 | 15.435 | 694,479 |
| RYLG | 23.6665▲ | +0.1969 (+0.84%) | 23.6665 | 23.56 | 682 |
| RYTM | 90.19▼ | -0.45 (-0.50%) | 92.13 | 88.9225 | 426,942 |
| RZLT | 3.34▲ | +0.12 (+3.73%) | 3.35 | 3.14 | 855,614 |
| RZLV | 2.62▲ | +0.14 (+5.65%) | 2.62 | 2.43 | 9,680,366 |
| S | 18.11▲ | +0.14 (+0.78%) | 18.295 | 17.78 | 6,559,555 |
| SAAQ | 10.32▲ | +0.02 (+0.19%) | 10.42 | 10.31 | 5,491 |
| SABS | 3.81▲ | +0.13 (+3.53%) | 3.82 | 3.5902 | 370,060 |
| SACH | 1.35▲ | +0.14 (+11.57%) | 1.35 | 1.22 | 257,066 |
| SAFX | 0.4385▲ | +0.0433 (+10.96%) | 0.44 | 0.3962 | 2,264,578 |
| SAGP | 35.1361▲ | +0.1804 (+0.52%) | 35.244 | 34.87 | 3,037 |
| SAH | 75.90▲ | +2.21 (+3.00%) | 76.64 | 72.59 | 305,000 |
| SAIA | 458.25▼ | -8.22 (-1.76%) | 465.69 | 445.67 | 330,962 |
| SAIC | 96.17▼ | -0.37 (-0.38%) | 96.73 | 94.54 | 305,760 |
| SAIL | 15.01▲ | +0.03 (+0.20%) | 15.05 | 14.64 | 2,121,115 |
| SAMT | 45.00▲ | +0.25 (+0.56%) | 45.00 | 44.345 | 193,979 |
| SAN | 12.33▼ | -0.05 (-0.40%) | 12.36 | 12.0055 | 18,570,136 |
| SANM | 234.36▲ | +3.18 (+1.38%) | 236.00 | 225.71 | 813,794 |
| SAP | 176.28▼ | -3.61 (-2.01%) | 177.025 | 172.73 | 2,033,776 |
| SAPH | 33.0539▼ | -0.6337 (-1.88%) | 33.0539 | 32.89 | 319 |
| SARK | 28.86▼ | -0.2649 (-0.91%) | 29.42 | 28.75 | 190,332 |
| SARO | 26.11▼ | -0.36 (-1.36%) | 26.47 | 25.74 | 1,934,007 |
| SATL | 9.64▼ | -0.08 (-0.82%) | 9.84 | 9.112 | 7,758,931 |
| SATS | 128.44▼ | -13.36 (-9.42%) | 141.58 | 128.10 | 8,857,142 |
| SAWG | 23.8042▲ | +0.0535 (+0.23%) | 23.8042 | 23.73 | 202 |
| SB | 6.84▼ | -0.06 (-0.87%) | 6.97 | 6.7932 | 434,666 |
| SBB | 12.1082▼ | -0.0353 (-0.29%) | 12.2499 | 12.1082 | 5,296 |
| SBI | 7.75▼ | -0.01 (-0.13%) | 7.76 | 7.695 | 15,564 |