Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MKLY | 10.22 | +0.00 (+0.00%) | 10.225 | 10.22 | 11,617 |
| MKOR | 59.7608▲ | +0.9435 (+1.60%) | 60.78 | 59.43 | 8,424 |
| MKTN | 27.77▲ | +0.22 (+0.80%) | 27.90 | 27.6451 | 11,715 |
| MKTX | 161.74▼ | -0.83 (-0.51%) | 162.14 | 161.74 | 1,358,023 |
| MKZR | 1.51▲ | +0.01 (+0.67%) | 1.54 | 1.51 | 4,354 |
| MLAA | 9.99▲ | +0.01 (+0.10%) | 10.00 | 9.985 | 11,250 |
| MLAB | 119.72▲ | +11.78 (+10.91%) | 120.45 | 108.85 | 227,504 |
| MLCI | 3.25▲ | +0.14 (+4.50%) | 3.39 | 2.995 | 41,878 |
| MLDR | 48.2707▲ | +0.1157 (+0.24%) | 48.2707 | 48.2707 | 16 |
| MLGO | 4.16▼ | -0.01 (-0.24%) | 4.3734 | 4.1138 | 23,442 |
| MLKN | 23.23▲ | +0.04 (+0.17%) | 24.03 | 23.03 | 546,827 |
| MLPA | 56.44▼ | -0.42 (-0.74%) | 56.9688 | 56.1616 | 139,072 |
| MLPD | 25.35▼ | -0.0108 (-0.04%) | 25.50 | 25.04 | 7,697 |
| MLR | 56.27▼ | -0.25 (-0.44%) | 57.1184 | 56.04 | 157,748 |
| MLSS | 0.4701▼ | -0.0229 (-4.65%) | 0.4999 | 0.461 | 77,538 |
| MLYS | 26.95▲ | +0.34 (+1.28%) | 27.75 | 26.695 | 1,157,871 |
| MMCA | 21.5103▲ | +0.0553 (+0.26%) | 21.54 | 21.50 | 6,808 |
| MMD | 15.14▲ | +0.14 (+0.93%) | 15.18 | 15.06 | 91,295 |
| MMED | 20.22▲ | +0.86 (+4.44%) | 20.30 | 19.37 | 1,617,158 |
| MMI | 32.75▲ | +1.17 (+3.70%) | 33.00 | 31.96 | 118,134 |
| MMID | 27.688▲ | +0.208 (+0.76%) | 27.688 | 27.688 | 200 |
| MMKT | 100.245▲ | +0.01 (+0.01%) | 100.245 | 100.23 | 2,323 |
| MMM | 180.66▼ | -0.28 (-0.15%) | 183.43 | 179.90 | 1,997,083 |
| MMSC | 28.7635▲ | +0.0762 (+0.27%) | 28.944 | 28.73 | 3,095 |
| MMSD | 25.30▲ | +0.04 (+0.16%) | 25.30 | 25.30 | 43 |
| MMSI | 91.98▲ | +2.72 (+3.05%) | 91.99 | 89.98 | 693,222 |
| MMT | 4.46▼ | -0.01 (-0.22%) | 4.47 | 4.45 | 164,363 |
| MMTM | 306.2302▼ | -1.1368 (-0.37%) | 307.46 | 306.2302 | 585 |
| MMTX | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 3,884 |
| MMU | 10.25▲ | +0.06 (+0.59%) | 10.26 | 10.23 | 139,755 |
| MMYT | 61.24▲ | +1.76 (+2.96%) | 62.61 | 59.83 | 373,624 |
| MNA | 36.72▼ | -0.10 (-0.27%) | 36.82 | 36.64 | 107,176 |
| MNDY | 91.01▲ | +2.97 (+3.37%) | 93.25 | 87.81 | 985,975 |
| MNKD | 4.395▲ | +0.325 (+7.99%) | 4.40 | 4.10 | 4,659,800 |
| MNOV | 1.38▲ | +0.04 (+2.99%) | 1.39 | 1.35 | 55,962 |
| MNPR | 123.84▲ | +4.79 (+4.02%) | 124.27 | 114.8082 | 400,012 |
| MNSB | 24.95▼ | -0.40 (-1.58%) | 25.56 | 24.83 | 34,929 |
| MNST | 47.43▲ | +0.05 (+0.11%) | 47.975 | 47.205 | 11,953,360 |
| MNTK | 1.93▲ | +0.09 (+4.89%) | 1.979 | 1.8703 | 237,603 |
| MNTN | 12.82▲ | +0.32 (+2.56%) | 12.98 | 12.47 | 627,811 |
| MNVT | 29.66▲ | +0.65 (+2.24%) | 29.86 | 28.84 | 12,740 |
| MNZL | 60.6558▲ | +0.2434 (+0.40%) | 60.90 | 60.61 | 8,786 |
| MOB | 6.29▲ | +0.58 (+10.16%) | 6.47 | 5.54 | 415,270 |
| MODD | 3.32▲ | +0.29 (+9.57%) | 3.57 | 3.01 | 659,761 |
| MODL | 52.95▲ | +0.3604 (+0.69%) | 53.14 | 52.89 | 33,717 |
| MOG.A | 410.94▼ | -26.77 (-6.12%) | 440.00 | 405.46 | 450,758 |
| MOLN | 4.3301▲ | +0.0401 (+0.93%) | 4.3301 | 4.30 | 433 |
| MOO | 82.13▲ | +0.78 (+0.96%) | 82.92 | 81.97 | 171,368 |
| MOOD | 44.4585▲ | +0.113 (+0.25%) | 44.5527 | 44.44 | 12,752 |
| MORN | 213.65▲ | +4.92 (+2.36%) | 217.82 | 207.69 | 357,078 |
| MORT | 10.05▲ | +0.16 (+1.62%) | 10.11 | 9.93 | 848,581 |
| MP | 56.68▲ | +0.01 (+0.02%) | 57.7999 | 56.18 | 4,302,338 |
| MPA | 11.11▲ | +0.03 (+0.27%) | 11.24 | 11.075 | 22,423 |
| MPC | 360.75▼ | -5.46 (-1.49%) | 365.865 | 359.0001 | 2,378,147 |
| MPG | 5.5552▼ | -0.0004 (-0.01%) | 5.7573 | 5.485 | 276,706 |
| MPL | 14.9004▲ | +0.0104 (+0.07%) | 15.35 | 14.81 | 52,216 |
| MPTI | 84.21▼ | -1.25 (-1.46%) | 86.16 | 83.57 | 104,788 |
| MPV | 16.40▼ | -0.24 (-1.44%) | 16.825 | 16.26 | 17,830 |
| MQQQ | 227.8019▼ | -1.1356 (-0.50%) | 229.50 | 227.75 | 10,050 |
| MRAM | 17.44▼ | -1.01 (-5.47%) | 18.80 | 16.84 | 1,532,072 |
| MRDN | 14.05▼ | -0.045 (-0.32%) | 14.46 | 13.91 | 65,319 |
| MREO | 0.3115▼ | -0.0015 (-0.48%) | 0.3141 | 0.28 | 1,205,282 |
| MRK | 152.20▲ | +17.03 (+12.60%) | 153.50 | 144.90 | 32,772,839 |
| MRKR | 1.29▲ | +0.14 (+12.17%) | 1.36 | 1.175 | 230,069 |
| MRM | 1.025▼ | -0.015 (-1.44%) | 1.07 | 1.01 | 11,306 |
| MRNA | 174.38▲ | +111.42 (+176.97%) | 176.6599 | 114.46 | 185,077,360 |
| MRNO | 0.22▲ | +0.0278 (+14.46%) | 0.2201 | 0.19 | 195,040 |
| MRNX | 141.64▲ | +110.31 (+352.09%) | 143.84 | 82.52 | 2,838,204 |
| MRNY | 42.00▲ | +26.40 (+169.23%) | 42.25 | 27.30 | 4,372,867 |
| MRP | 30.52▲ | +0.58 (+1.94%) | 30.70 | 30.172 | 884,583 |
| MRSH | 189.20▲ | +2.83 (+1.52%) | 191.635 | 186.277 | 1,890,056 |
| MRSK | 39.71▼ | -0.02 (-0.05%) | 39.745 | 39.65 | 6,006 |
| MRT | 1.96▼ | -0.04 (-2.00%) | 2.0929 | 1.835 | 158,416 |
| MRVI | 7.22▲ | +1.48 (+25.78%) | 7.70 | 6.717 | 14,523,289 |
| MRVL | 237.27▲ | +21.27 (+9.85%) | 245.489 | 228.1001 | 43,562,582 |
| MRVU | 126.01▲ | +20.27 (+19.17%) | 134.2299 | 118.3316 | 469,687 |
| MRX | 70.19▼ | -1.69 (-2.35%) | 73.75 | 70.03 | 413,134 |
| MSA | 189.43▲ | +0.05 (+0.03%) | 191.075 | 188.74 | 172,172 |
| MSAI | 5.43▼ | -0.20 (-3.55%) | 5.7121 | 5.309 | 18,186 |
| MSB | 23.93▲ | +0.74 (+3.19%) | 23.98 | 23.0771 | 22,005 |
| MSBT | 19.615▲ | +1.095 (+5.91%) | 19.98 | 18.56 | 1,234,223 |
| MSDL | 15.37 | +0.00 (+0.00%) | 15.52 | 15.32 | 333,965 |
| MSEX | 58.80▼ | -0.015 (-0.03%) | 59.345 | 56.8301 | 136,268 |
| MSFL | 23.78▲ | +0.26 (+1.11%) | 24.26 | 23.28 | 362,803 |
| MSFO | 12.24▲ | +0.08 (+0.66%) | 12.35 | 12.1403 | 87,517 |
| MSFT | 484.31▲ | +2.68 (+0.56%) | 489.29 | 479.55 | 19,853,191 |
| MSFU | 35.77▲ | +0.38 (+1.07%) | 36.48 | 35.05 | 3,164,290 |
| MSGE | 82.43▲ | +0.53 (+0.65%) | 83.53 | 82.15 | 159,517 |
| MSGS | 402.90▲ | +1.66 (+0.41%) | 407.89 | 400.05 | 214,209 |
| MSI | 480.84▲ | +11.34 (+2.42%) | 484.24 | 469.00 | 1,462,893 |
| MSIF | 12.59▲ | +0.17 (+1.37%) | 12.75 | 12.39 | 288,657 |
| MSLC | 60.84▲ | +0.16 (+0.26%) | 61.09 | 60.82 | 51,225 |
| MSLE | 10.09▲ | +0.28 (+2.85%) | 10.65 | 9.75 | 29,298 |
| MSOS | 4.76▲ | +0.24 (+5.31%) | 4.84 | 4.51 | 6,643,403 |
| MSOX | 2.80▲ | +0.27 (+10.67%) | 2.88 | 2.515 | 2,686,573 |
| MSR | 14.7737▲ | +0.4708 (+3.29%) | 14.80 | 14.7737 | 267 |
| MSS | 1.86▲ | +0.29 (+18.47%) | 3.12 | 1.74 | 56,285,111 |
| MSSM | 60.9761▲ | +0.1961 (+0.32%) | 61.47 | 60.93 | 7,930 |
| MST | 8.96▲ | +1.41 (+18.68%) | 9.28 | 7.73 | 223,123 |
| MSTI | 20.195▲ | +0.005 (+0.02%) | 20.195 | 20.195 | 100 |