Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRME | 3.87▼ | -0.02 (-0.51%) | 4.32 | 3.795 | 5,589,542 |
| PRMR | 28.1382▲ | +0.1216 (+0.43%) | 28.30 | 28.00 | 4,593 |
| PROF | 6.81▲ | +0.06 (+0.89%) | 6.90 | 6.76 | 23,046 |
| PROK | 2.03▲ | +0.14 (+7.41%) | 2.10 | 1.88 | 1,597,248 |
| PROV | 17.21▼ | -0.02 (-0.12%) | 17.39 | 17.20 | 2,115 |
| PRPO | 25.26▲ | +0.33 (+1.32%) | 25.365 | 22.76 | 6,853 |
| PRQR | 1.81▲ | +0.06 (+3.43%) | 1.85 | 1.69 | 1,189,309 |
| PRSU | 55.40▼ | -0.07 (-0.13%) | 56.13 | 55.00 | 236,385 |
| PRTA | 9.69▲ | +0.11 (+1.15%) | 10.15 | 9.57 | 462,875 |
| PRTH | 7.18▲ | +0.02 (+0.28%) | 7.375 | 7.05 | 606,658 |
| PRU | 112.95▲ | +1.88 (+1.69%) | 113.00 | 111.01 | 1,442,006 |
| PRVA | 27.36▲ | +0.48 (+1.79%) | 27.52 | 26.895 | 925,498 |
| PRVS | 32.8594▲ | +0.0989 (+0.30%) | 33.04 | 32.64 | 3,447 |
| PRXV | 35.03▲ | +0.2492 (+0.72%) | 35.03 | 34.95 | 1,006 |
| PSA | 329.64▲ | +6.60 (+2.04%) | 329.66 | 323.44 | 925,139 |
| PSC | 68.83▼ | -0.9979 (-1.43%) | 70.385 | 68.23 | 74,566 |
| PSCC | 36.2814▲ | +0.3723 (+1.04%) | 36.31 | 36.0198 | 1,379 |
| PSCD | 117.9581▲ | +0.3385 (+0.29%) | 117.9581 | 116.90 | 1,836 |
| PSCF | 65.8512▲ | +0.0928 (+0.14%) | 66.15 | 65.755 | 2,463 |
| PSCH | 53.7831▲ | +0.9531 (+1.80%) | 53.82 | 52.87 | 8,616 |
| PSCI | 181.1841▼ | -2.3298 (-1.27%) | 182.41 | 179.58 | 7,669 |
| PSCU | 65.5277▼ | -0.2414 (-0.37%) | 65.5277 | 65.5277 | 102 |
| PSET | 76.3689▲ | +0.4887 (+0.64%) | 76.3689 | 75.93 | 2,792 |
| PSF | 20.02▼ | -0.10 (-0.50%) | 20.23 | 19.98 | 31,044 |
| PSFE | 8.41▲ | +0.53 (+6.73%) | 8.54 | 7.97 | 392,195 |
| PSIL | 23.23▲ | +0.49 (+2.15%) | 23.23 | 22.455 | 27,554 |
| PSKY | 10.39▲ | +0.22 (+2.16%) | 10.39 | 10.09 | 5,504,814 |
| PSL | 114.7373▲ | +1.4876 (+1.31%) | 114.7373 | 114.135 | 723 |
| PSMT | 197.90▲ | +2.61 (+1.34%) | 198.28 | 194.23 | 280,956 |
| PSN | 56.29▲ | +3.13 (+5.89%) | 56.32 | 54.10 | 830,740 |
| PSNL | 13.62▼ | -0.17 (-1.23%) | 14.24 | 13.2344 | 3,769,353 |
| PSNY | 20.44▲ | +0.11 (+0.54%) | 20.96 | 20.00 | 135,995 |
| PSO | 16.71▲ | +0.32 (+1.95%) | 16.735 | 16.49 | 759,297 |
| PSQ | 25.89▲ | +0.48 (+1.89%) | 26.055 | 25.2426 | 6,868,728 |
| PSR | 103.8096▲ | +0.9256 (+0.90%) | 103.8096 | 103.475 | 3,313 |
| PSTL | 24.80▲ | +0.08 (+0.32%) | 25.22 | 24.69 | 227,116 |
| PSTP | 36.7268▼ | -0.0055 (-0.01%) | 36.848 | 36.62 | 12,239 |
| PSWD | 42.3053▼ | -0.0881 (-0.21%) | 42.95 | 42.3053 | 847 |
| PSX | 176.42▲ | +1.92 (+1.10%) | 179.16 | 174.59 | 1,528,534 |
| PTA | 19.32▼ | -0.08 (-0.41%) | 19.49 | 19.27 | 67,649 |
| PTBD | 19.185▲ | +0.03 (+0.16%) | 19.19 | 19.16 | 8,686 |
| PTCT | 83.31▲ | +1.96 (+2.41%) | 83.37 | 80.765 | 1,667,787 |
| PTGX | 131.62▲ | +6.45 (+5.15%) | 131.87 | 125.24 | 641,271 |
| PTH | 60.555▲ | +0.4382 (+0.73%) | 60.57 | 59.99 | 56,203 |
| PTLE | 7.20▲ | +0.32 (+4.65%) | 7.20 | 6.50 | 4,942 |
| PTLO | 4.98▼ | -0.01 (-0.20%) | 5.05 | 4.865 | 1,146,795 |
| PTOR | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 7,033 |
| PTRN | 26.43▼ | -0.05 (-0.19%) | 26.66 | 25.925 | 2,919,011 |
| PTY | 12.08▼ | -0.02 (-0.17%) | 12.14 | 12.06 | 803,157 |
| PUBM | 13.55▼ | -0.28 (-2.02%) | 13.90 | 13.49 | 594,311 |
| PUI | 47.4612▲ | +0.6566 (+1.40%) | 47.4612 | 47.2057 | 1,472 |
| PUK | 27.56▼ | -0.13 (-0.47%) | 27.90 | 27.405 | 777,506 |
| PULM | 1.72▼ | -0.02 (-1.15%) | 1.75 | 1.58 | 34,615 |
| PVAL | 51.67▲ | +0.58 (+1.14%) | 51.695 | 51.31 | 2,459,161 |
| PVI | 24.89▼ | -0.005 (-0.02%) | 24.9299 | 24.85 | 3,236 |
| PVLA | 146.76▲ | +8.50 (+6.15%) | 146.82 | 137.60 | 321,789 |
| PW | 9.485▼ | -0.1651 (-1.71%) | 9.76 | 8.87 | 6,214 |
| PWP | 16.47▲ | +0.34 (+2.11%) | 17.075 | 16.32 | 967,282 |
| PWV | 77.53▲ | +1.06 (+1.39%) | 77.53 | 76.94 | 43,051 |
| PWZ | 24.565▲ | +0.0555 (+0.23%) | 24.57 | 24.515 | 129,385 |
| PXED | 34.36▲ | +0.06 (+0.17%) | 35.77 | 33.79 | 99,740 |
| PY | 54.7342▲ | +0.6789 (+1.26%) | 54.7342 | 54.455 | 19,060 |
| PYPD | 5.02▼ | -0.03 (-0.59%) | 5.16 | 4.95 | 223,756 |
| PYPG | 5.67▲ | +0.34 (+6.38%) | 5.67 | 5.43 | 366,146 |
| PYPL | 45.47▲ | +1.40 (+3.18%) | 45.49 | 44.48 | 12,496,228 |
| PYPU | 24.6556▲ | +1.3544 (+5.81%) | 24.6556 | 24.16 | 2,793 |
| PYPY | 25.5963▲ | +0.1121 (+0.44%) | 25.63 | 25.41 | 3,327 |
| PYXS | 2.63▼ | -0.22 (-7.72%) | 3.00 | 2.63 | 692,714 |
| PZA | 23.57▲ | +0.07 (+0.30%) | 23.57 | 23.485 | 657,948 |
| PZIV | 28.7456▲ | +0.5075 (+1.80%) | 28.91 | 28.655 | 1,608 |
| PZLV | 29.0252▲ | +0.222 (+0.77%) | 29.13 | 29.02 | 3,872 |
| PZT | 22.6647▲ | +0.0047 (+0.02%) | 22.71 | 22.61 | 27,029 |
| PZZA | 35.82▼ | -0.12 (-0.33%) | 36.71 | 35.35 | 601,895 |
| QABA | 67.655▼ | -0.945 (-1.38%) | 68.24 | 67.42 | 1,599 |
| QADR | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 56,466 |
| QALT | 26.335▼ | -0.1647 (-0.62%) | 26.43 | 26.28 | 5,894 |
| QARP | 65.3376▲ | +0.4773 (+0.74%) | 65.3376 | 65.0541 | 1,116 |
| QB | 46.8203▼ | -0.0341 (-0.07%) | 46.84 | 46.60 | 813 |
| QBTZ | 4.20▲ | +0.23 (+5.79%) | 4.30 | 3.58 | 3,625,547 |
| QCMD | 17.3147▲ | +0.5447 (+3.25%) | 17.6664 | 16.64 | 29,368 |
| QCRH | 96.65▼ | -2.20 (-2.23%) | 99.87 | 96.14 | 86,327 |
| QDEF | 87.40▲ | +0.59 (+0.68%) | 87.468 | 87.09 | 6,163 |
| QDEL | 18.25▲ | +0.07 (+0.39%) | 18.65 | 17.83 | 1,195,050 |
| QDF | 89.5269▲ | +0.0269 (+0.03%) | 89.775 | 88.96 | 22,916 |
| QDIV | 38.24▲ | +0.7019 (+1.87%) | 38.24 | 38.24 | 800 |
| QEFA | 97.26▲ | +1.87 (+1.96%) | 97.5999 | 96.72 | 24,514 |
| QETA | 11.97 | +0.00 (+0.00%) | 11.97 | 11.97 | 0 |
| QEW | 29.7842▼ | -0.2858 (-0.95%) | 30.16 | 29.64 | 24,518 |
| QFIN | 15.46▼ | -0.91 (-5.56%) | 16.435 | 15.25 | 1,806,181 |
| QGEN | 40.10▲ | +0.97 (+2.48%) | 40.18 | 39.75 | 1,315,886 |
| QGRO | 116.25▼ | -1.33 (-1.13%) | 118.184 | 115.45 | 52,512 |
| QH | 6.58▲ | +0.11 (+1.70%) | 6.58 | 5.84 | 14,669 |
| QHDG | 30.265▲ | +0.005 (+0.02%) | 30.2686 | 30.265 | 761 |
| QID | 14.44▲ | +0.50 (+3.59%) | 14.645 | 13.7599 | 12,592,420 |
| QIDX | 11.755▼ | -0.0046 (-0.04%) | 11.755 | 11.755 | 100 |
| QINT | 69.88▲ | +0.90 (+1.30%) | 70.13 | 69.47 | 8,477 |
| QLTI | 27.2525▲ | +0.3737 (+1.39%) | 27.41 | 27.21 | 738 |
| QLTY | 41.70▲ | +0.02 (+0.05%) | 41.945 | 41.46 | 684,864 |
| QLV | 76.8823▲ | +1.0946 (+1.44%) | 76.8823 | 75.92 | 1,134 |
| QLVD | 32.979▲ | +0.5176 (+1.59%) | 32.979 | 32.979 | 100 |