Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQLV | 24.2665▲ | +0.0255 (+0.11%) | 24.293 | 24.25 | 2,403 |
| QQQA | 49.2858▲ | +1.2118 (+2.52%) | 49.5499 | 49.2858 | 318 |
| QQQE | 102.49▲ | +0.94 (+0.93%) | 103.21 | 102.32 | 230,447 |
| QQQJ | 36.82▲ | +0.27 (+0.74%) | 37.1229 | 36.72 | 82,646 |
| QQQS | 34.4216▲ | +0.3282 (+0.96%) | 34.9258 | 34.4216 | 2,806 |
| QQQX | 27.81▲ | +0.45 (+1.64%) | 27.85 | 27.54 | 90,120 |
| QQXT | 99.40▲ | +0.21 (+0.21%) | 100.21 | 99.37 | 42,409 |
| QRFT | 61.771▲ | +0.641 (+1.05%) | 61.771 | 61.771 | 100 |
| QRHC | 2.28▲ | +0.14 (+6.54%) | 2.30 | 2.12 | 43,277 |
| QRMI | 15.999▲ | +0.004 (+0.03%) | 16.00 | 15.99 | 2,600 |
| QSEA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 1,200 |
| QSML | 29.2662▲ | +0.0894 (+0.31%) | 29.2799 | 29.2662 | 207 |
| QTEC | 230.03▲ | +4.06 (+1.80%) | 231.82 | 229.34 | 160,443 |
| QTPI | 25.69▲ | +0.05 (+0.20%) | 25.73 | 25.69 | 728,300 |
| QTTB | 3.03▲ | +0.15 (+5.21%) | 3.10 | 2.825 | 152,364 |
| QTUM | 108.91▲ | +1.76 (+1.64%) | 110.14 | 108.54 | 485,502 |
| QTWO | 75.37▲ | +1.53 (+2.07%) | 75.82 | 74.165 | 601,890 |
| QUAD | 6.52 | +0.00 (+0.00%) | 6.7224 | 6.51 | 548,493 |
| QUIK | 6.43▲ | +0.59 (+10.10%) | 7.13 | 6.21 | 399,327 |
| QUIZ | 26.233▲ | +0.073 (+0.28%) | 26.36 | 26.233 | 8,309 |
| QUS | 173.16▲ | +0.567 (+0.33%) | 174.195 | 173.0491 | 36,688 |
| QUSA | 18.26▲ | +0.20 (+1.11%) | 18.32 | 18.185 | 22,100 |
| QVAL | 49.2475▼ | -0.1153 (-0.23%) | 49.76 | 49.24 | 18,378 |
| QVCGA | 11.79▲ | +0.68 (+6.12%) | 12.30 | 11.49 | 63,041 |
| QVML | 39.8674▲ | +0.2754 (+0.70%) | 40.06 | 39.85 | 2,490 |
| QVMM | 31.0375▲ | +0.1411 (+0.46%) | 31.14 | 31.0375 | 3,379 |
| QVMS | 28.8259▲ | +0.0716 (+0.25%) | 28.95 | 28.8259 | 160 |
| QWLD | 142.247▲ | +0.623 (+0.44%) | 142.54 | 142.19 | 2,627 |
| QXO | 21.88▲ | +1.09 (+5.24%) | 21.98 | 21.185 | 5,509,737 |
| QYLD | 17.58▲ | +0.01 (+0.06%) | 17.62 | 17.56 | 4,264,215 |
| R | 190.18▲ | +1.69 (+0.90%) | 195.415 | 189.27 | 328,001 |
| RAA | 27.5714▲ | +0.1314 (+0.48%) | 27.71 | 27.53 | 13,291 |
| RAAA | 25.075 | +0.00 (+0.00%) | 25.08 | 25.075 | 215 |
| RAAX | 35.48▼ | -0.04 (-0.11%) | 35.6985 | 35.36 | 237,734 |
| RADX | 5.49▲ | +0.15 (+2.81%) | 5.9899 | 5.12 | 476,874 |
| RAFE | 41.92▲ | +0.147 (+0.35%) | 42.16 | 41.845 | 2,000 |
| RAIL | 9.44▼ | -0.01 (-0.11%) | 9.60 | 9.32 | 155,977 |
| RAIN | 6.48▲ | +0.57 (+9.64%) | 6.50 | 6.2001 | 7,690 |
| RAL | 50.91▲ | +0.99 (+1.98%) | 50.91 | 49.60 | 1,191,188 |
| RAMP | 29.84▲ | +0.07 (+0.24%) | 30.37 | 29.75 | 455,346 |
| RAND | 15.33▲ | +0.3886 (+2.60%) | 15.33 | 14.706 | 3,718 |
| RAPP | 29.64▲ | +0.96 (+3.35%) | 30.03 | 28.69 | 321,773 |
| RAPT | 34.04▲ | +0.86 (+2.59%) | 35.35 | 33.18 | 364,125 |
| RAUS | 26.1652▲ | +0.1974 (+0.76%) | 26.2013 | 26.13 | 3,016 |
| RAVI | 75.535▲ | +0.03 (+0.04%) | 75.54 | 75.51 | 446,804 |
| RAYD | 37.80▲ | +0.0537 (+0.14%) | 37.84 | 37.6973 | 1,993 |
| RAYE | 29.37▲ | +0.6699 (+2.33%) | 29.4089 | 27.36 | 12,455 |
| RBA | 104.42▲ | +0.40 (+0.38%) | 105.47 | 104.20 | 881,649 |
| RBB | 22.35▲ | +0.13 (+0.59%) | 22.585 | 22.29 | 73,887 |
| RBBN | 2.91▲ | +0.05 (+1.75%) | 2.96 | 2.88 | 647,719 |
| RBC | 449.77▲ | +4.78 (+1.07%) | 454.695 | 447.6618 | 158,047 |
| RBCAA | 74.85▲ | +0.54 (+0.73%) | 75.24 | 73.99 | 24,844 |
| RBKB | 12.36▼ | -0.10 (-0.80%) | 12.47 | 12.0001 | 6,454 |
| RBRK | 75.91▲ | +2.72 (+3.72%) | 76.82 | 74.42 | 5,273,196 |
| RCG | 2.63▲ | +0.05 (+1.94%) | 2.65 | 2.58 | 3,700 |
| RCGE | 28.5538▲ | +0.1088 (+0.38%) | 28.5538 | 28.5538 | 35 |
| RCKY | 30.71▼ | -0.04 (-0.13%) | 31.18 | 30.42 | 40,462 |
| RCL | 286.73▲ | +1.85 (+0.65%) | 290.89 | 285.05 | 2,305,656 |
| RCLO | 25.18▲ | +0.0301 (+0.12%) | 25.18 | 25.18 | 805 |
| RCMT | 20.39▼ | -0.12 (-0.59%) | 20.82 | 20.09 | 29,962 |
| RCON | 1.36▼ | -0.07 (-4.90%) | 1.4299 | 1.36 | 7,250 |
| RDDT | 231.34▲ | +4.00 (+1.76%) | 246.15 | 229.4544 | 6,011,760 |
| RDHL | 1.15▼ | -0.018 (-1.54%) | 1.20 | 1.15 | 51,786 |
| RDIV | 52.887▼ | -0.243 (-0.46%) | 53.28 | 52.8639 | 73,685 |
| RDN | 36.97▲ | +0.49 (+1.34%) | 37.19 | 36.37 | 646,602 |
| RDNW | 6.16▼ | -0.19 (-2.99%) | 6.58 | 6.05 | 131,811 |
| RDTL | 51.14▲ | +1.57 (+3.17%) | 57.50 | 50.45 | 404,200 |
| RDVT | 55.87▲ | +1.43 (+2.63%) | 56.365 | 54.505 | 135,196 |
| RDVY | 69.43▲ | +0.42 (+0.61%) | 69.94 | 69.215 | 1,546,507 |
| RDW | 7.02▲ | +0.58 (+9.01%) | 7.48 | 6.93 | 14,457,500 |
| RDWR | 23.87▲ | +0.47 (+2.01%) | 24.305 | 23.48 | 374,079 |
| RDYY | 38.4011▼ | -0.1489 (-0.39%) | 39.8301 | 38.36 | 61,136 |
| RDZN | 1.68▲ | +0.03 (+1.82%) | 1.70 | 1.635 | 90,991 |
| REAL | 15.71▲ | +1.00 (+6.80%) | 16.08 | 14.79 | 4,101,647 |
| REAX | 3.93▲ | +0.12 (+3.15%) | 3.985 | 3.86 | 1,439,699 |
| REFI | 13.17▲ | +0.17 (+1.31%) | 13.23 | 13.045 | 102,196 |
| REGN | 748.71▼ | -1.08 (-0.14%) | 752.84 | 739.23 | 974,586 |
| REK | 17.46▲ | +0.1205 (+0.69%) | 17.47 | 17.26 | 15,215 |
| REKT | 18.7079▼ | -0.2371 (-1.25%) | 18.7079 | 18.05 | 3,773 |
| RELL | 10.81▲ | +0.03 (+0.28%) | 10.97 | 10.685 | 33,987 |
| RELX | 40.65▲ | +0.09 (+0.22%) | 41.07 | 40.62 | 2,513,377 |
| RELY | 14.52▲ | +0.06 (+0.41%) | 14.78 | 14.50 | 1,809,818 |
| REMX | 72.09▲ | +0.44 (+0.61%) | 72.5999 | 71.24 | 309,173 |
| RENT | 8.78▲ | +0.04 (+0.46%) | 9.20 | 8.61 | 307,434 |
| REPL | 9.69▲ | +0.03 (+0.31%) | 9.96 | 9.57 | 1,162,875 |
| RERE | 5.43▲ | +0.05 (+0.93%) | 5.695 | 5.32 | 2,557,238 |
| RES | 5.59▼ | -0.07 (-1.24%) | 5.68 | 5.53 | 2,325,100 |
| RETL | 9.87 | +0.00 (+0.00%) | 10.2866 | 9.825 | 344,906 |
| REVG | 60.42▲ | +1.05 (+1.77%) | 60.83 | 59.81 | 679,462 |
| REW | 11.57▼ | -0.3671 (-3.08%) | 11.657 | 11.445 | 60,660 |
| REX | 33.91▼ | -0.15 (-0.44%) | 34.46 | 33.74 | 157,495 |
| REZI | 34.60▲ | +0.03 (+0.09%) | 35.59 | 34.55 | 725,244 |
| RF | 27.49▼ | -0.08 (-0.29%) | 27.945 | 27.285 | 13,741,144 |
| RFDA | 63.2529▲ | +0.248 (+0.39%) | 63.43 | 63.045 | 2,279 |
| RFDI | 79.2921▲ | +0.3683 (+0.47%) | 79.51 | 79.2921 | 2,631 |
| RFEU | 74.0102▲ | +0.3339 (+0.45%) | 74.0102 | 74.0102 | 10 |
| RFFC | 66.2091▲ | +0.3617 (+0.55%) | 66.38 | 66.2091 | 363 |
| RFG | 52.34▲ | +0.3093 (+0.59%) | 52.61 | 52.22 | 23,189 |
| RFLR | 28.7887▲ | +0.1219 (+0.43%) | 28.9475 | 28.76 | 5,177 |
| RFMZ | 12.895▼ | -0.015 (-0.12%) | 12.98 | 12.84 | 119,400 |