Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PUMP | 10.38▼ | -0.46 (-4.24%) | 10.8899 | 10.25 | 5,391,792 |
| PUSH | 50.4701▲ | +0.0251 (+0.05%) | 50.50 | 50.42 | 20,605 |
| PVAL | 43.16▲ | +0.06 (+0.14%) | 43.28 | 42.93 | 1,150,100 |
| PVBC | 12.75▲ | +0.05 (+0.39%) | 12.77 | 12.53 | 63,860 |
| PVLA | 79.84▲ | +1.42 (+1.81%) | 80.79 | 77.738 | 170,900 |
| PWB | 130.36▲ | +0.77 (+0.59%) | 131.54 | 130.01 | 30,435 |
| PWER | 33.2388▲ | +0.3842 (+1.17%) | 33.288 | 33.23 | 3,522 |
| PWR | 449.13▼ | -4.70 (-1.04%) | 469.43 | 448.00 | 1,702,299 |
| PWRD | 102.3504▲ | +0.6004 (+0.59%) | 103.18 | 101.45 | 76,061 |
| PWZ | 24.28▲ | +0.03 (+0.12%) | 24.30 | 24.2456 | 135,650 |
| PXF | 62.41▼ | -0.03 (-0.05%) | 62.53 | 62.282 | 21,389 |
| PXH | 25.87▼ | -0.17 (-0.65%) | 25.925 | 25.8099 | 117,008 |
| PXJ | 29.8319▼ | -0.0725 (-0.24%) | 29.896 | 29.66 | 1,746 |
| PYLD | 26.88▼ | -0.03 (-0.11%) | 26.92 | 26.875 | 3,442,600 |
| PYPD | 3.83▼ | -0.01 (-0.26%) | 3.88 | 3.59 | 46,183 |
| PYXS | 3.56▲ | +0.14 (+4.09%) | 3.70 | 3.3315 | 612,801 |
| PZA | 23.36▲ | +0.04 (+0.17%) | 23.3992 | 23.30 | 764,850 |
| PZT | 22.53▲ | +0.02 (+0.09%) | 22.5599 | 22.46 | 18,147 |
| PZZA | 50.81▼ | -0.45 (-0.88%) | 51.50 | 49.08 | 1,124,799 |
| QAI | 33.863▼ | -0.009 (-0.03%) | 33.955 | 33.8001 | 134,571 |
| QARP | 57.8328▲ | +0.2005 (+0.35%) | 57.8328 | 57.61 | 1,203 |
| QAT | 19.30▲ | +0.011 (+0.06%) | 19.33 | 19.23 | 9,300 |
| QB | 42.5107▲ | +0.0807 (+0.19%) | 42.5107 | 42.5107 | 6 |
| QBIG | 40.105▲ | +0.169 (+0.42%) | 40.50 | 40.09 | 11,100 |
| QBTS | 37.06▲ | +0.95 (+2.63%) | 37.435 | 35.055 | 37,711,835 |
| QBUF | 29.17▲ | +0.015 (+0.05%) | 29.28 | 29.10 | 16,634 |
| QCLN | 46.52▲ | +1.12 (+2.47%) | 46.60 | 45.75 | 258,000 |
| QCLR | 33.17▲ | +0.1119 (+0.34%) | 33.17 | 33.17 | 152 |
| QCML | 24.28▲ | +1.24 (+5.38%) | 24.50 | 23.31 | 223,500 |
| QCMU | 31.2523▲ | +1.1923 (+3.97%) | 31.82 | 30.13 | 26,705 |
| QCOM | 180.90▲ | +3.64 (+2.05%) | 182.15 | 176.83 | 9,452,781 |
| QCRH | 74.39▲ | +0.20 (+0.27%) | 74.64 | 71.69 | 93,179 |
| QD | 4.78▲ | +0.22 (+4.82%) | 4.83 | 4.51 | 213,900 |
| QDEF | 80.204▼ | -0.2644 (-0.33%) | 80.415 | 79.905 | 10,253 |
| QDF | 80.304▼ | -0.246 (-0.31%) | 80.68 | 80.045 | 28,764 |
| QDPL | 42.64▼ | -0.01 (-0.02%) | 42.84 | 42.49 | 137,800 |
| QDTY | 46.275▲ | +0.2442 (+0.53%) | 46.68 | 46.091 | 10,200 |
| QDVO | 29.78▲ | +0.07 (+0.24%) | 30.01 | 29.721 | 444,200 |
| QEMM | 68.2069▼ | -0.1252 (-0.18%) | 68.54 | 68.10 | 906 |
| QETA | 11.28▼ | -0.04 (-0.35%) | 11.36 | 11.25 | 1,757 |
| QFLR | 34.43▲ | +0.18 (+0.53%) | 34.4699 | 34.33 | 22,904 |
| QGRD | 27.9935▲ | +0.1495 (+0.54%) | 28.0916 | 27.91 | 5,848 |
| QGRO | 115.34▲ | +0.79 (+0.69%) | 115.8619 | 115.00 | 48,740 |
| QGRW | 60.02▲ | +0.32 (+0.54%) | 60.5927 | 59.80 | 77,012 |
| QHDG | 29.935▲ | +0.062 (+0.21%) | 30.02 | 29.935 | 100 |
| QINT | 61.768▼ | -0.122 (-0.20%) | 61.88 | 61.59 | 20,594 |
| QIS | 19.31▲ | +0.508 (+2.70%) | 19.31 | 19.18 | 300 |
| QLD | 149.48▲ | +1.43 (+0.97%) | 151.86 | 148.33 | 2,504,389 |
| QLDY | 51.499▲ | +0.063 (+0.12%) | 51.88 | 51.22 | 27,800 |
| QLTY | 37.38▲ | +0.03 (+0.08%) | 37.51 | 37.1263 | 223,405 |
| QLVE | 29.798▼ | -0.08 (-0.27%) | 29.80 | 29.798 | 400 |
| QMOM | 67.3219▲ | +0.6041 (+0.91%) | 67.65 | 66.7844 | 5,247 |
| QNXT | 28.145▲ | +0.064 (+0.23%) | 28.24 | 28.08 | 1,100 |
| QPX | 44.30▲ | +0.323 (+0.73%) | 44.30 | 44.30 | 500 |
| QQA | 54.15▲ | +0.21 (+0.39%) | 54.40 | 53.90 | 139,687 |
| QQEW | 144.06▲ | +0.69 (+0.48%) | 144.49 | 143.37 | 38,500 |
| QQH | 81.0166▲ | +0.6466 (+0.80%) | 81.6481 | 80.5253 | 18,848 |
| QQHG | 61.0541▲ | +0.2541 (+0.42%) | 61.2348 | 60.9699 | 554 |
| QQJG | 27.8069▲ | +0.3039 (+1.10%) | 27.8069 | 27.645 | 285 |
| QQMG | 43.5316▲ | +0.1986 (+0.46%) | 43.91 | 43.37 | 18,593 |
| QQQ | 629.07▲ | +3.02 (+0.48%) | 634.17 | 626.69 | 65,057,600 |
| QQQA | 50.5627▲ | +0.5586 (+1.12%) | 50.84 | 50.44 | 2,883 |
| QQQE | 103.70▲ | +0.54 (+0.52%) | 103.9512 | 103.15 | 125,378 |
| QQQG | 24.762▲ | +0.133 (+0.54%) | 25.065 | 24.66 | 5,500 |
| QQQH | 55.50▲ | +0.1208 (+0.22%) | 55.6755 | 55.30 | 16,707 |
| QQQI | 55.52▲ | +0.18 (+0.33%) | 55.78 | 55.36 | 4,130,807 |
| QQQJ | 36.62▲ | +0.35 (+0.96%) | 36.69 | 36.2462 | 91,227 |
| QQQM | 258.96▲ | +1.24 (+0.48%) | 261.07 | 258.02 | 5,000,259 |
| QQQP | 185.646▲ | +1.846 (+1.00%) | 185.99 | 185.12 | 600 |
| QQQS | 35.1902▲ | +0.4102 (+1.18%) | 35.29 | 34.8464 | 2,484 |
| QQQT | 18.9461▲ | +0.0561 (+0.30%) | 19.12 | 18.82 | 34,186 |
| QQQU | 64.58▲ | +2.22 (+3.56%) | 65.97 | 63.5145 | 84,798 |
| QQQX | 28.29▲ | +0.14 (+0.50%) | 28.45 | 28.17 | 67,600 |
| QQUP | 63.2035▲ | +0.3235 (+0.51%) | 64.97 | 62.98 | 61,502 |
| QQWZ | 25.9418▲ | +0.149 (+0.58%) | 26.09 | 25.84 | 5,191 |
| QQXL | 46.404▲ | +0.657 (+1.44%) | 47.03 | 46.08 | 13,800 |
| QRFT | 62.468▲ | +0.274 (+0.44%) | 62.468 | 62.468 | 300 |
| QRHC | 1.52▲ | +0.07 (+4.83%) | 1.56 | 1.42 | 128,197 |
| QRMI | 16.1303▲ | +0.0334 (+0.21%) | 16.1336 | 16.09 | 5,816 |
| QRVO | 94.92▼ | -1.07 (-1.11%) | 98.51 | 94.54 | 2,830,062 |
| QS | 18.44▲ | +2.65 (+16.78%) | 18.5599 | 15.8188 | 83,841,377 |
| QSEA | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.18 | 400 |
| QSI | 2.15▲ | +0.12 (+5.91%) | 2.16 | 2.03 | 6,125,200 |
| QSIX | 38.647▲ | +0.042 (+0.11%) | 39.12 | 38.591 | 5,000 |
| QTEC | 241.81▲ | +1.89 (+0.79%) | 243.44 | 240.57 | 109,500 |
| QTOP | 32.82▲ | +0.24 (+0.74%) | 33.15 | 32.70 | 137,900 |
| QTR | 37.0542▲ | +0.186 (+0.50%) | 37.19 | 36.9657 | 2,409 |
| QTUM | 115.10▲ | +1.445 (+1.27%) | 115.50 | 113.5835 | 631,366 |
| QUIK | 7.90▲ | +0.80 (+11.27%) | 7.92 | 7.16 | 308,882 |
| QUP | 48.468▲ | +1.4912 (+3.17%) | 48.468 | 48.468 | 200 |
| QURE | 67.69▼ | -0.17 (-0.25%) | 68.6177 | 66.0001 | 890,525 |
| QUS | 171.83▲ | +0.01 (+0.01%) | 172.3448 | 171.3172 | 18,519 |
| QVML | 40.122▲ | +0.13 (+0.33%) | 40.215 | 40.01 | 11,000 |
| QWLD | 141.073▼ | -0.1203 (-0.09%) | 141.21 | 140.49 | 4,985 |
| QXQ | 32.6028▲ | +0.1862 (+0.57%) | 32.73 | 32.52 | 2,888 |
| QYLD | 17.43▲ | +0.01 (+0.06%) | 17.47 | 17.40 | 8,366,500 |
| QYLG | 30.36▲ | +0.10 (+0.33%) | 30.4988 | 30.2853 | 26,438 |
| RAA | 27.7202▲ | +0.0502 (+0.18%) | 27.7999 | 27.62 | 39,237 |
| RAAA | 25.085▲ | +0.005 (+0.02%) | 25.085 | 25.085 | 277 |
| RAAQ | 10.43▲ | +0.06 (+0.58%) | 10.43 | 10.375 | 84,759 |