Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTK | 19.425▼ | -0.02 (-0.10%) | 19.455 | 19.42 | 201,046 |
| IBTL | 20.025▼ | -0.035 (-0.17%) | 20.065 | 20.02 | 142,075 |
| IBUF | 32.14▲ | +0.025 (+0.08%) | 32.14 | 32.06 | 4,704 |
| IBUY | 73.5385▼ | -0.0596 (-0.08%) | 73.67 | 73.47 | 5,133 |
| ICAP | 29.6826▲ | +0.0126 (+0.04%) | 29.76 | 29.57 | 16,382 |
| ICE | 154.73▼ | -0.51 (-0.33%) | 155.35 | 153.264 | 1,172,083 |
| ICFI | 88.39▼ | -0.89 (-1.00%) | 90.46 | 87.74 | 139,460 |
| ICG | 0.8795▲ | +0.002 (+0.23%) | 0.90 | 0.85 | 6,744 |
| ICL | 5.55▲ | +0.16 (+2.97%) | 5.59 | 5.49 | 733,455 |
| ICLN | 18.21▼ | -0.15 (-0.82%) | 18.4501 | 18.15 | 4,726,389 |
| ICMB | 0.839▲ | +0.0155 (+1.88%) | 0.85 | 0.807 | 29,149 |
| ICON | 1.035▼ | -0.005 (-0.48%) | 1.06 | 1.03 | 23,151 |
| ICOP | 53.57▼ | -0.19 (-0.35%) | 54.22 | 53.44 | 63,915 |
| ICPY | 13.1805▲ | +0.0505 (+0.38%) | 13.19 | 13.17 | 9,909 |
| ICUI | 182.98▼ | -0.13 (-0.07%) | 184.33 | 181.615 | 189,983 |
| IDCC | 343.65▼ | -0.42 (-0.12%) | 347.1099 | 341.30 | 165,567 |
| IDE | 13.35▲ | +0.07 (+0.53%) | 13.37 | 13.23 | 18,246 |
| IDEC | 35.4066▼ | -0.0036 (-0.01%) | 35.455 | 35.4066 | 229 |
| IDEF | 35.65▲ | +0.28 (+0.79%) | 35.73 | 35.525 | 328,174 |
| IDEQ | 35.96▲ | +0.02 (+0.06%) | 36.105 | 35.91 | 154,739 |
| IDEV | 93.56 | +0.00 (+0.00%) | 93.80 | 93.41 | 759,730 |
| IDGT | 123.402▲ | +0.452 (+0.37%) | 123.57 | 122.555 | 18,329 |
| IDHQ | 45.66▼ | -0.04 (-0.09%) | 45.77 | 45.6038 | 82,336 |
| IDLV | 36.10▲ | +0.14 (+0.39%) | 36.18 | 36.01 | 12,328 |
| IDMO | 63.26▲ | +0.06 (+0.09%) | 63.50 | 63.1082 | 205,245 |
| IDNA | 35.23▼ | -0.01 (-0.03%) | 35.3199 | 34.7887 | 48,304 |
| IDOG | 44.34▲ | +0.27 (+0.61%) | 44.44 | 44.181 | 21,668 |
| IDR | 31.89▲ | +0.25 (+0.79%) | 32.9684 | 31.6456 | 160,465 |
| IDRV | 37.4527▲ | +0.3727 (+1.01%) | 37.6502 | 37.3801 | 14,152 |
| IDT | 66.55▼ | -0.57 (-0.85%) | 67.26 | 66.0025 | 168,057 |
| IDVO | 43.16▲ | +0.07 (+0.16%) | 43.30 | 43.0694 | 200,492 |
| IDVY | 27.4591▲ | +0.0523 (+0.19%) | 27.4591 | 27.4591 | 11 |
| IDX | 11.25▲ | +0.14 (+1.26%) | 11.31 | 11.24 | 27,763 |
| IDYA | 36.30▼ | -0.38 (-1.04%) | 36.54 | 35.8116 | 409,612 |
| IDYN | 31.0621▼ | -0.0379 (-0.12%) | 31.16 | 31.0621 | 810 |
| IE | 10.41 | +0.00 (+0.00%) | 10.63 | 10.31 | 1,222,692 |
| IEAG | 10.25 | +0.00 (+0.00%) | 10.25 | 10.23 | 26,327 |
| IEI | 116.59▼ | -0.18 (-0.15%) | 116.835 | 116.565 | 751,355 |
| IEMG | 81.19▼ | -0.10 (-0.12%) | 81.735 | 80.974 | 5,000,399 |
| IESC | 756.18▲ | +7.74 (+1.03%) | 772.27 | 749.665 | 128,960 |
| IEUR | 78.24▲ | +0.02 (+0.03%) | 78.395 | 78.11 | 290,753 |
| IEUS | 74.13▲ | +0.2819 (+0.38%) | 74.49 | 74.13 | 2,272 |
| IEV | 75.63▲ | +0.04 (+0.05%) | 75.78 | 75.48 | 141,542 |
| IEX | 238.94▼ | -0.19 (-0.08%) | 241.52 | 236.985 | 322,013 |
| IEZ | 30.31▲ | +0.82 (+2.78%) | 30.40 | 29.56 | 153,352 |
| IFEB | 32.13▼ | -0.03 (-0.09%) | 32.24 | 32.07 | 28,846 |
| IFF | 84.18▲ | +0.12 (+0.14%) | 84.24 | 83.135 | 587,907 |
| IFLN | 18.26▼ | -0.02 (-0.11%) | 18.282 | 18.25 | 19,770 |
| IFLO | 36.4219▲ | +0.2269 (+0.63%) | 36.589 | 36.4219 | 47,468 |
| IFLR | 54.7892▼ | -0.0508 (-0.09%) | 54.97 | 54.7203 | 20,813 |
| IFN | 11.88▲ | +0.04 (+0.34%) | 11.88 | 11.8228 | 53,097 |
| IFRX | 2.04▲ | +0.03 (+1.49%) | 2.05 | 1.92 | 1,467,657 |
| IFV | 26.355▲ | +0.065 (+0.25%) | 26.49 | 26.30 | 21,020 |
| IGA | 10.38▲ | +0.04 (+0.39%) | 10.38 | 10.2875 | 61,777 |
| IGBH | 24.37▼ | -0.03 (-0.12%) | 24.42 | 24.36 | 77,890 |
| IGC | 0.2978▲ | +0.0038 (+1.29%) | 0.3031 | 0.2862 | 1,529,595 |
| IGD | 6.69▲ | +0.02 (+0.30%) | 6.72 | 6.67 | 246,341 |
| IGGY | 30.021▲ | +0.0703 (+0.23%) | 30.021 | 30.021 | 300 |
| IGI | 15.915▼ | -0.0122 (-0.08%) | 15.97 | 15.85 | 9,361 |
| IGM | 164.67▼ | -1.00 (-0.60%) | 166.03 | 164.13 | 203,407 |
| IGOV | 41.20▼ | -0.0879 (-0.21%) | 41.43 | 41.10 | 61,762 |
| IGPT | 96.14▲ | +0.88 (+0.92%) | 96.5664 | 95.1501 | 60,951 |
| IGR | 4.72 | +0.00 (+0.00%) | 4.73 | 4.64 | 436,195 |
| IGSB | 52.15▼ | -0.05 (-0.10%) | 52.225 | 52.14 | 2,886,397 |
| IHAK | 66.74▼ | -1.62 (-2.37%) | 68.27 | 66.6614 | 100,753 |
| IHD | 7.64▲ | +0.11 (+1.46%) | 7.68 | 7.51 | 60,005 |
| IHDG | 53.82▼ | -0.20 (-0.37%) | 53.92 | 53.74 | 59,429 |
| IHE | 102.66▼ | -0.33 (-0.32%) | 102.79 | 101.6711 | 89,589 |
| IHF | 57.15▲ | +0.23 (+0.40%) | 57.26 | 56.84 | 131,565 |
| IHG | 160.22▲ | +0.72 (+0.45%) | 160.57 | 158.68 | 165,166 |
| IHI | 55.76▼ | -0.35 (-0.62%) | 56.20 | 55.70 | 2,624,231 |
| IHS | 8.33▲ | +0.02 (+0.24%) | 8.35 | 8.32 | 690,052 |
| IHY | 21.6802▼ | -0.0098 (-0.05%) | 21.72 | 21.63 | 2,004 |
| IIF | 23.15▼ | -0.07 (-0.30%) | 23.48 | 22.88 | 31,278 |
| IIGD | 24.4019▼ | -0.0187 (-0.08%) | 24.4199 | 24.40 | 523 |
| III | 5.16▼ | -0.01 (-0.19%) | 5.189 | 5.11 | 186,151 |
| IIIN | 32.62▼ | -0.14 (-0.43%) | 32.96 | 32.55 | 92,463 |
| IIM | 12.79▼ | -0.02 (-0.16%) | 12.83 | 12.7331 | 118,095 |
| IINC | 26.3051▼ | -0.0102 (-0.04%) | 26.3051 | 26.3051 | 4,622 |
| IJAN | 39.02▼ | -0.045 (-0.12%) | 39.21 | 39.02 | 18,634 |
| IJH | 78.67▲ | +0.25 (+0.32%) | 78.71 | 78.165 | 4,637,535 |
| IJJ | 151.67▲ | +0.39 (+0.26%) | 151.81 | 150.98 | 103,441 |
| IJK | 119.04▲ | +0.43 (+0.36%) | 119.15 | 118.5592 | 159,274 |
| IJR | 150.44▲ | +0.72 (+0.48%) | 150.49 | 149.41 | 1,911,618 |
| IJS | 140.68▲ | +0.44 (+0.31%) | 141.1845 | 139.975 | 80,478 |
| IJT | 178.50▲ | +1.12 (+0.63%) | 178.60 | 177.11 | 81,817 |
| IJUL | 36.97▼ | -0.07 (-0.19%) | 37.12 | 36.96 | 21,187 |
| IJUN | 32.0495▼ | -0.0135 (-0.04%) | 32.06 | 32.0495 | 1,087 |
| IKT | 2.41 | +0.00 (+0.00%) | 2.435 | 2.37 | 227,478 |
| ILCB | 107.668▼ | -0.202 (-0.19%) | 107.9913 | 107.625 | 7,666 |
| ILCG | 118.23▼ | -0.41 (-0.35%) | 118.795 | 117.97 | 23,953 |
| ILCV | 108.152▲ | +0.006 (+0.01%) | 108.4057 | 108.1519 | 16,079 |
| ILDR | 39.78▼ | -0.1668 (-0.42%) | 40.61 | 39.655 | 28,983 |
| ILIT | 15.5583▲ | +0.3683 (+2.42%) | 15.6599 | 15.5197 | 8,635 |
| ILOW | 47.42▼ | -0.01 (-0.02%) | 47.57 | 47.38 | 25,175 |
| ILPT | 8.92▼ | -0.23 (-2.51%) | 9.25 | 8.825 | 250,172 |
| ILS | 19.9748▼ | -0.0152 (-0.08%) | 20.00 | 19.972 | 23,457 |
| IMA | 5.84▼ | -0.03 (-0.51%) | 5.845 | 5.80 | 3,282 |
| IMAR | 31.3546▼ | -0.0046 (-0.01%) | 31.3703 | 31.34 | 7,517 |
| IMAX | 52.88▼ | -0.38 (-0.71%) | 54.2708 | 52.51 | 1,237,935 |