Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USDX | 25.6703▼ | -0.0197 (-0.08%) | 25.69 | 25.64 | 36,671 |
| USE | 31.6523▲ | +1.6931 (+5.65%) | 31.72 | 31.6523 | 520 |
| USEA | 2.13▲ | +0.08 (+3.90%) | 2.13 | 2.006 | 34,471 |
| USGO | 12.32▲ | +0.23 (+1.90%) | 12.395 | 11.46 | 51,675 |
| USL | 48.30▲ | +1.39 (+2.96%) | 49.09 | 47.12 | 75,735 |
| USLM | 135.66▼ | -0.15 (-0.11%) | 137.335 | 132.0001 | 110,180 |
| USO | 137.92▲ | +13.83 (+11.15%) | 139.99 | 131.925 | 63,718,883 |
| USOY | 9.27▲ | +0.09 (+0.98%) | 9.29 | 9.205 | 744,978 |
| USVM | 95.6684▲ | +0.4984 (+0.52%) | 95.6684 | 93.77 | 48,343 |
| UTF | 26.10▼ | -0.05 (-0.19%) | 26.4099 | 26.00 | 330,344 |
| UTHR | 564.81▼ | -5.46 (-0.96%) | 577.8599 | 551.30 | 786,190 |
| UTI | 36.55▼ | -0.31 (-0.84%) | 37.405 | 36.15 | 307,353 |
| UTL | 53.75▲ | +0.90 (+1.70%) | 53.96 | 52.75 | 87,556 |
| UUP | 27.86▲ | +0.13 (+0.47%) | 27.89 | 27.7801 | 3,293,988 |
| UUU | 5.90▼ | -0.04 (-0.67%) | 6.0999 | 5.84 | 19,068 |
| UVSP | 35.02▲ | +0.20 (+0.57%) | 35.05 | 34.21 | 164,244 |
| UYM | 29.8835▲ | +0.0589 (+0.20%) | 30.00 | 29.28 | 25,142 |
| UYSC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.38 | 1,103 |
| VACH | 12.33▲ | +0.70 (+6.02%) | 13.27 | 11.75 | 15,379 |
| VACI | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| VAL | 98.04▲ | +1.66 (+1.72%) | 104.135 | 97.08 | 943,024 |
| VALE | 16.19▲ | +0.14 (+0.87%) | 16.22 | 15.77 | 19,147,802 |
| VALG | 22.0751▲ | +0.2987 (+1.37%) | 22.09 | 21.55 | 212 |
| VATE | 7.77▲ | +0.94 (+13.76%) | 8.10 | 6.56 | 100,051 |
| VAW | 227.99▼ | -0.40 (-0.18%) | 230.00 | 225.22 | 111,777 |
| VBIX | 2.09▼ | -0.01 (-0.48%) | 2.13 | 2.00 | 23,562 |
| VBNK | 14.56▲ | +0.11 (+0.76%) | 14.64 | 14.22 | 53,822 |
| VC | 91.38▼ | -1.28 (-1.38%) | 91.86 | 88.73 | 842,251 |
| VCEL | 34.14▲ | +1.58 (+4.85%) | 35.195 | 31.283 | 1,685,769 |
| VCLN | 28.0595▼ | -0.1892 (-0.67%) | 28.0595 | 27.82 | 612 |
| VDE | 168.06▲ | +1.26 (+0.76%) | 172.57 | 167.245 | 1,262,620 |
| VDI | 33.1296▼ | -0.1542 (-0.46%) | 33.1296 | 33.1199 | 380 |
| VECO | 34.36▼ | -0.31 (-0.89%) | 34.99 | 33.42 | 482,541 |
| VEEA | 0.583▲ | +0.0317 (+5.75%) | 0.6199 | 0.53 | 327,052 |
| VEGI | 45.88▲ | +0.27 (+0.59%) | 45.899 | 45.225 | 44,745 |
| VEL | 18.24▲ | +0.22 (+1.22%) | 18.32 | 17.65 | 139,396 |
| VERA | 40.86▲ | +0.36 (+0.89%) | 41.45 | 39.27 | 695,785 |
| VERS | 54.702▲ | +0.442 (+0.81%) | 54.702 | 54.25 | 303 |
| VET | 13.38▲ | +0.49 (+3.80%) | 13.67 | 13.10 | 1,884,932 |
| VFLO | 39.84▲ | +0.17 (+0.43%) | 40.03 | 39.17 | 812,218 |
| VFS | 4.54▲ | +0.44 (+10.73%) | 4.5999 | 3.92 | 2,683,466 |
| VG | 14.64▼ | -0.04 (-0.27%) | 15.80 | 14.4116 | 32,179,736 |
| VHI | 14.03▲ | +0.03 (+0.21%) | 14.21 | 13.80 | 7,215 |
| VIAV | 36.89▲ | +1.59 (+4.50%) | 37.42 | 33.1106 | 4,511,164 |
| VIDI | 36.31▼ | -0.10 (-0.27%) | 36.32 | 35.75 | 37,209 |
| VIK | 74.80▼ | -1.42 (-1.86%) | 77.24 | 72.7201 | 3,075,016 |
| VIOG | 126.1463▲ | +0.6363 (+0.51%) | 126.67 | 123.19 | 14,866 |
| VIOO | 115.94▲ | +0.50 (+0.43%) | 116.47 | 113.60 | 94,951 |
| VIOV | 102.13▲ | +0.31 (+0.30%) | 102.58 | 100.415 | 34,440 |
| VIRT | 46.22▲ | +1.83 (+4.12%) | 46.30 | 43.92 | 1,310,033 |
| VISN | 18.73▲ | +0.38 (+2.07%) | 18.74 | 17.70 | 2,367,813 |
| VIST | 71.62▲ | +2.50 (+3.62%) | 73.47 | 70.20 | 1,295,668 |
| VIV | 16.03▼ | -0.15 (-0.93%) | 16.21 | 15.87 | 534,537 |
| VKTX | 34.80▲ | +1.84 (+5.58%) | 35.185 | 32.00 | 3,586,008 |
| VLGEA | 43.10▲ | +0.29 (+0.68%) | 43.28 | 42.39 | 46,701 |
| VLLU | 23.8021▼ | -0.0079 (-0.03%) | 23.8021 | 23.8021 | 33 |
| VLO | 244.09▲ | +2.63 (+1.09%) | 250.72 | 241.00 | 2,665,669 |
| VLY | 12.42▼ | -0.02 (-0.16%) | 12.445 | 12.135 | 4,777,511 |
| VMC | 279.88▼ | -0.25 (-0.09%) | 284.53 | 275.42 | 1,206,344 |
| VMD | 9.63▲ | +0.04 (+0.42%) | 9.77 | 9.38 | 197,856 |
| VNME | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| VNOM | 46.47▲ | +1.07 (+2.36%) | 46.90 | 46.02 | 2,299,600 |
| VOD | 15.21▲ | +0.08 (+0.53%) | 15.255 | 15.03 | 2,055,906 |
| VOLT | 34.75▼ | -0.06 (-0.17%) | 35.01 | 34.00 | 143,576 |
| VOR | 18.05▲ | +0.66 (+3.80%) | 19.30 | 16.76 | 1,525,282 |
| VOYG | 26.82▲ | +3.06 (+12.88%) | 27.20 | 22.70 | 2,067,080 |
| VPG | 44.77▲ | +0.80 (+1.82%) | 45.34 | 42.18 | 194,189 |
| VRA | 3.39▲ | +0.16 (+4.95%) | 3.41 | 3.16 | 185,765 |
| VRAI | 27.1459▲ | +0.3066 (+1.14%) | 27.15 | 27.1459 | 263 |
| VRCA | 5.47▼ | -0.02 (-0.36%) | 5.49 | 5.2086 | 38,647 |
| VRE | 18.95▲ | +0.05 (+0.26%) | 18.96 | 18.91 | 547,057 |
| VRM | 14.26▲ | +1.36 (+10.54%) | 14.26 | 12.80 | 12,776 |
| VRSN | 259.85▲ | +9.08 (+3.62%) | 260.475 | 251.73 | 1,063,926 |
| VRT | 261.29▲ | +1.92 (+0.74%) | 266.9999 | 247.9154 | 3,958,079 |
| VS | 1.11▼ | -0.06 (-5.13%) | 1.149 | 1.0922 | 4,923 |
| VSAT | 53.69▲ | +8.46 (+18.70%) | 53.98 | 43.02 | 3,352,589 |
| VSH | 18.58▲ | +0.17 (+0.92%) | 18.73 | 17.79 | 1,196,210 |
| VSNT | 37.43▲ | +0.25 (+0.67%) | 37.565 | 36.60 | 1,589,934 |
| VSTL | 28.6953▼ | -1.1277 (-3.78%) | 29.80 | 28.24 | 5,495 |
| VSTS | 7.83▲ | +0.01 (+0.13%) | 7.87 | 7.366 | 501,880 |
| VTEX | 4.05▲ | +0.01 (+0.25%) | 4.14 | 3.93 | 919,814 |
| VTIP | 49.985▲ | +0.115 (+0.23%) | 49.99 | 49.94 | 2,781,203 |
| VTMX | 33.99▼ | -0.13 (-0.38%) | 34.00 | 33.535 | 30,631 |
| VTOL | 47.24▲ | +0.50 (+1.07%) | 47.92 | 46.90 | 113,088 |
| VTVT | 41.17▲ | +0.64 (+1.58%) | 43.09 | 40.16 | 40,988 |
| VTWV | 169.35▲ | +1.17 (+0.70%) | 169.55 | 165.60 | 36,130 |
| VVOS | 1.32▲ | +0.02 (+1.54%) | 1.351 | 1.255 | 36,732 |
| VVX | 69.75▲ | +0.32 (+0.46%) | 70.4025 | 68.11 | 227,216 |
| VYMI | 94.91▼ | -0.10 (-0.11%) | 95.11 | 93.5903 | 1,364,735 |
| VYNE | 0.601▼ | -0.005 (-0.83%) | 0.6144 | 0.592 | 117,785 |
| WAB | 253.91▼ | -2.12 (-0.83%) | 257.09 | 246.8801 | 842,737 |
| WABC | 51.83▼ | -0.14 (-0.27%) | 52.04 | 51.185 | 110,449 |
| WAFD | 31.81▲ | +0.18 (+0.57%) | 31.86 | 31.15 | 795,138 |
| WAGN | 14.3577▲ | +0.1077 (+0.76%) | 14.3604 | 14.10 | 74,780 |
| WASH | 33.68▲ | +0.25 (+0.75%) | 33.73 | 32.58 | 127,204 |
| WAT | 304.24▲ | +4.35 (+1.45%) | 306.535 | 294.21 | 574,387 |
| WATT | 15.74▲ | +0.80 (+5.35%) | 15.98 | 14.10 | 305,101 |
| WAVE | 5.92▼ | -0.33 (-5.28%) | 6.30 | 5.89 | 5,350 |
| WBS | 69.79▼ | -0.46 (-0.65%) | 69.84 | 68.99 | 2,030,757 |
| WBTN | 9.75▼ | -0.04 (-0.41%) | 9.98 | 9.43 | 326,126 |