Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RWL | 124.41▼ | -1.17 (-0.93%) | 125.19 | 124.40 | 129,093 |
| RWLC | 36.54▼ | -0.195 (-0.53%) | 36.63 | 34.90 | 12,009 |
| RXD | 10.3655▲ | +0.1855 (+1.82%) | 10.41 | 10.09 | 9,255 |
| RXT | 5.82▼ | -1.47 (-20.16%) | 7.33 | 5.79 | 35,620,078 |
| RY | 183.40▼ | -0.43 (-0.23%) | 183.46 | 181.52 | 593,530 |
| RYLD | 15.55▼ | -0.14 (-0.89%) | 15.685 | 15.55 | 694,731 |
| RYLG | 23.5006▼ | -0.3894 (-1.63%) | 23.865 | 23.44 | 2,509 |
| RYM | 28.01▼ | -0.87 (-3.01%) | 29.80 | 28.00 | 10,943 |
| RYTM | 90.52▼ | -3.11 (-3.32%) | 92.645 | 89.74 | 576,720 |
| RZLT | 3.34▼ | -0.06 (-1.76%) | 3.381 | 3.22 | 890,830 |
| S | 16.86▲ | +0.35 (+2.12%) | 17.375 | 16.255 | 7,975,462 |
| SAAQ | 10.31▲ | +0.01 (+0.10%) | 10.32 | 10.29 | 58,094 |
| SAH | 73.96▼ | -3.88 (-4.98%) | 77.97 | 73.75 | 404,607 |
| SAIA | 460.38▲ | +1.09 (+0.24%) | 463.124 | 446.09 | 320,837 |
| SAIH | 11.74▼ | -0.01 (-0.09%) | 11.74 | 11.2877 | 1,000 |
| SAIL | 13.50▲ | +0.32 (+2.43%) | 13.89 | 12.7415 | 5,034,669 |
| SAMT | 45.24▼ | -0.83 (-1.80%) | 45.59 | 45.155 | 79,055 |
| SANM | 235.34▼ | -6.70 (-2.77%) | 238.84 | 228.40 | 854,436 |
| SAPH | 31.9253▲ | +1.1335 (+3.68%) | 31.9253 | 31.55 | 101 |
| SARK | 29.48▲ | +1.02 (+3.58%) | 29.48 | 28.96 | 629,129 |
| SATG | 21.73▲ | +0.50 (+2.36%) | 22.26 | 20.48 | 167,558 |
| SATL | 9.84▲ | +1.20 (+13.89%) | 9.90 | 8.30 | 16,235,345 |
| SATS | 137.23▲ | +2.12 (+1.57%) | 139.00 | 132.50 | 5,437,613 |
| SAWG | 23.6506▼ | -0.2752 (-1.15%) | 23.76 | 23.6506 | 114 |
| SB | 7.04▼ | -0.25 (-3.43%) | 7.22 | 6.94 | 667,964 |
| SBAR | 25.525▼ | -0.215 (-0.84%) | 25.655 | 25.5001 | 89,837 |
| SBB | 12.3005▲ | +0.2154 (+1.78%) | 12.3005 | 12.23 | 1,075 |
| SBIL | 100.22▲ | +0.02 (+0.02%) | 100.22 | 100.20 | 332,717 |
| SBLK | 26.47▼ | -0.21 (-0.79%) | 26.5456 | 26.15 | 701,817 |
| SBRA | 20.67▼ | -0.53 (-2.50%) | 20.89 | 20.615 | 1,528,644 |
| SBU | 22.0459▲ | +0.4025 (+1.86%) | 23.14 | 21.72 | 4,435 |
| SBUX | 106.815▲ | +0.415 (+0.39%) | 107.88 | 105.00 | 6,462,851 |
| SBXD | 10.79▲ | +0.03 (+0.28%) | 10.79 | 10.78 | 4,453 |
| SCC | 14.9217▲ | +0.5417 (+3.77%) | 14.95 | 14.7516 | 33,454 |
| SCD | 15.30▼ | -0.11 (-0.71%) | 15.3984 | 15.25 | 36,881 |
| SCDS | 70.3347▼ | -1.5037 (-2.09%) | 70.3347 | 70.3347 | 6 |
| SCHA | 32.58▼ | -0.57 (-1.72%) | 32.77 | 32.50 | 1,326,681 |
| SCHB | 28.42▼ | -0.37 (-1.29%) | 28.58 | 28.375 | 8,625,893 |
| SCHD | 31.72▼ | -0.08 (-0.25%) | 31.90 | 31.63 | 15,914,970 |
| SCHF | 26.70▼ | -0.58 (-2.13%) | 26.795 | 26.62 | 7,435,200 |
| SCHG | 34.26▼ | -0.43 (-1.24%) | 34.5351 | 34.1243 | 9,195,690 |
| SCHK | 35.49▼ | -0.45 (-1.25%) | 35.6901 | 35.435 | 567,345 |
| SCHM | 33.95▼ | -0.60 (-1.74%) | 34.19 | 33.91 | 1,104,743 |
| SCHV | 32.56▼ | -0.41 (-1.24%) | 32.76 | 32.54 | 3,808,831 |
| SCHX | 29.04▼ | -0.37 (-1.26%) | 29.21 | 29.00 | 13,082,854 |
| SCII | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 252,502 |
| SCJ | 104.84▼ | -1.49 (-1.40%) | 105.35 | 104.7601 | 57,382 |
| SCLS | 25.5841▲ | +0.1982 (+0.78%) | 25.5841 | 25.5841 | 23 |
| SCNX | 0.403▼ | -0.008 (-1.95%) | 0.4366 | 0.4021 | 211,436 |
| SCPQ | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| SCSC | 42.11▼ | -0.81 (-1.89%) | 42.95 | 42.01 | 309,208 |
| SCZ | 84.20▼ | -1.44 (-1.68%) | 84.59 | 84.01 | 1,404,114 |
| SD | 15.27▲ | +0.20 (+1.33%) | 15.35 | 15.105 | 495,598 |
| SDCI | 28.87▼ | -0.06 (-0.21%) | 28.90 | 28.67 | 88,514 |
| SDD | 9.9646▲ | +0.3083 (+3.19%) | 9.9646 | 9.89 | 150 |
| SDG | 90.1124▼ | -1.8093 (-1.97%) | 90.4799 | 90.1124 | 4,891 |
| SDHI | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 1,500 |
| SDMF | 25.925▲ | +0.0098 (+0.04%) | 26.00 | 25.87 | 32,981 |
| SDP | 11.6376▲ | +0.4576 (+4.09%) | 11.70 | 11.2508 | 10,956 |
| SDRL | 52.70▲ | +1.33 (+2.59%) | 52.874 | 50.883 | 949,965 |
| SDTY | 42.4245▼ | -0.4798 (-1.12%) | 42.615 | 42.345 | 6,544 |
| SE | 88.23▼ | -0.10 (-0.11%) | 90.27 | 87.72 | 4,224,495 |
| SEAT | 9.96▲ | +0.71 (+7.68%) | 10.27 | 9.005 | 120,993 |
| SEDG | 61.76▲ | +11.52 (+22.93%) | 63.53 | 47.50 | 14,444,133 |
| SEEM | 37.70▼ | -1.325 (-3.40%) | 38.01 | 37.65 | 53,481 |
| SEF | 33.09▲ | +0.1079 (+0.33%) | 33.11 | 32.91 | 4,341 |
| SEG | 22.77▼ | -0.37 (-1.60%) | 23.22 | 22.57 | 57,892 |
| SEGG | 1.87▲ | +0.36 (+23.84%) | 2.08 | 1.38 | 5,128,098 |
| SEI | 78.58▲ | +0.31 (+0.40%) | 79.17 | 74.44 | 2,658,098 |
| SEIC | 90.58▼ | -1.12 (-1.22%) | 92.06 | 90.43 | 565,427 |
| SEIX | 23.36▲ | +0.02 (+0.09%) | 23.37 | 23.3301 | 31,497 |
| SEM | 16.50▲ | +0.04 (+0.24%) | 16.51 | 16.46 | 1,603,538 |
| SEMG | 26.781▼ | -0.0905 (-0.34%) | 26.92 | 26.75 | 6,642 |
| SEMI | 37.35▼ | -0.828 (-2.17%) | 37.70 | 37.20 | 11,456 |
| SEPI | 27.64▼ | -0.29 (-1.04%) | 27.77 | 27.62 | 27,704 |
| SEPN | 26.95▼ | -1.37 (-4.84%) | 28.805 | 26.28 | 573,801 |
| SES | 1.13▲ | +0.04 (+3.67%) | 1.18 | 1.04 | 8,382,575 |
| SETH | 44.2437▲ | +1.4728 (+3.44%) | 44.55 | 43.8851 | 24,860 |
| SEZL | 98.62▼ | -4.82 (-4.66%) | 102.0075 | 98.009 | 394,553 |
| SFHG | 2.53▼ | -0.0481 (-1.87%) | 2.61 | 2.2684 | 13,428 |
| SFL | 12.48▼ | -0.10 (-0.79%) | 12.5599 | 12.265 | 1,190,206 |
| SFLR | 37.89▼ | -0.20 (-0.53%) | 38.05 | 37.785 | 227,401 |
| SFM | 85.51▼ | -1.455 (-1.67%) | 88.75 | 85.04 | 1,594,059 |
| SFTX | 30.1215▼ | -0.9752 (-3.14%) | 30.2998 | 29.97 | 13,667 |
| SFWL | 0.92▲ | +0.05 (+5.75%) | 0.92 | 0.895 | 753 |
| SFY | 146.54▼ | -2.68 (-1.80%) | 147.59 | 146.39 | 25,104 |
| SFYF | 62.045▼ | -1.495 (-2.35%) | 62.67 | 62.045 | 2,688 |
| SG | 8.09▲ | +1.20 (+17.42%) | 8.105 | 6.79 | 9,915,197 |
| SGHC | 13.14▼ | -0.10 (-0.76%) | 13.30 | 12.95 | 2,899,743 |
| SGHT | 4.98▼ | -0.22 (-4.23%) | 5.23 | 4.81 | 200,848 |
| SGLC | 42.75▼ | -0.56 (-1.29%) | 42.98 | 42.7001 | 11,192 |
| SGOV | 100.55▲ | +0.03 (+0.03%) | 100.55 | 100.54 | 17,801,679 |
| SGRP | 0.675▲ | +0.013 (+1.96%) | 0.6943 | 0.654 | 100,398 |
| SGRT | 35.10▼ | -1.05 (-2.90%) | 35.33 | 34.66 | 49,860 |
| SGRW | 21.5551▼ | -0.5773 (-2.61%) | 21.65 | 21.5551 | 426 |
| SGVT | 100.63▲ | +0.02 (+0.02%) | 100.64 | 100.63 | 202,237 |
| SHAZ | 53.93▼ | -1.70 (-3.06%) | 54.99 | 50.22 | 497,684 |
| SHE | 148.797▼ | -2.9792 (-1.96%) | 149.4001 | 148.7969 | 1,434 |
| SHIP | 15.86▼ | -0.17 (-1.06%) | 16.10 | 15.52 | 153,102 |
| SHLS | 10.33▲ | +1.05 (+11.31%) | 10.50 | 8.85 | 11,355,533 |