Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIA | 30.89▲ | +1.56 (+5.32%) | 30.99 | 29.45 | 735,611 |
| VIAV | 46.91▼ | -0.19 (-0.40%) | 47.685 | 46.33 | 4,801,396 |
| VICR | 305.61▼ | -3.29 (-1.07%) | 309.83 | 293.0666 | 826,289 |
| VINP | 10.72▲ | +1.27 (+13.44%) | 10.75 | 9.94 | 193,962 |
| VIOT | 1.51▼ | -0.05 (-3.21%) | 1.55 | 1.48 | 151,857 |
| VIPS | 12.71▲ | +0.38 (+3.08%) | 12.8075 | 12.42 | 2,731,788 |
| VIR | 11.78▲ | +0.61 (+5.46%) | 11.8699 | 10.92 | 3,134,711 |
| VIRC | 6.79▲ | +0.28 (+4.30%) | 7.00 | 6.545 | 38,081 |
| VIRT | 62.88▲ | +4.09 (+6.96%) | 63.64 | 60.46 | 2,145,406 |
| VIV | 12.62▲ | +1.08 (+9.36%) | 12.99 | 12.58 | 2,379,188 |
| VLGEA | 45.46▼ | -0.54 (-1.17%) | 45.945 | 45.1541 | 34,913 |
| VLN | 1.88▼ | -0.03 (-1.57%) | 1.92 | 1.85 | 278,101 |
| VLO | 419.33▲ | +13.03 (+3.21%) | 421.98 | 404.21 | 2,555,217 |
| VLOS | 10.735▼ | -0.015 (-0.14%) | 10.75 | 10.69 | 5,554 |
| VLTO | 96.57▲ | +1.89 (+2.00%) | 96.72 | 93.79 | 2,269,620 |
| VMD | 9.24▲ | +0.11 (+1.20%) | 9.30 | 9.09 | 217,807 |
| VMI | 476.85▼ | -1.89 (-0.39%) | 484.049 | 471.125 | 149,573 |
| VNCE | 11.435▲ | +0.935 (+8.90%) | 11.60 | 10.61 | 331,755 |
| VNIE | 25.084▲ | +0.209 (+0.84%) | 25.084 | 25.084 | 100 |
| VNME | 10.31▼ | -0.02 (-0.19%) | 10.31 | 10.31 | 853,165 |
| VNSE | 43.2634▲ | +0.4712 (+1.10%) | 43.2634 | 43.2634 | 39 |
| VNT | 31.89▲ | +0.23 (+0.73%) | 31.945 | 31.26 | 1,527,065 |
| VNTG | 0.6435▲ | +0.0055 (+0.86%) | 0.6691 | 0.6435 | 22,261 |
| VOD | 16.79▼ | -0.03 (-0.18%) | 16.88 | 16.7401 | 2,409,011 |
| VOLT | 36.62▼ | -0.11 (-0.30%) | 36.86 | 36.25 | 163,044 |
| VONE | 350.09▲ | +2.465 (+0.71%) | 350.79 | 347.56 | 138,540 |
| VONG | 132.15▲ | +1.33 (+1.02%) | 132.43 | 131.00 | 967,998 |
| VOO | 712.32▲ | +4.78 (+0.68%) | 713.8583 | 707.42 | 6,144,381 |
| VOOG | 87.29▲ | +0.79 (+0.91%) | 87.525 | 86.61 | 1,360,072 |
| VOT | 300.05▲ | +2.46 (+0.83%) | 300.56 | 297.00 | 329,015 |
| VOTE | 91.379▲ | +0.599 (+0.66%) | 91.64 | 90.85 | 33,100 |
| VOX | 192.67▲ | +2.49 (+1.31%) | 192.93 | 189.92 | 182,653 |
| VPG | 78.06▼ | -1.01 (-1.28%) | 79.00 | 76.47 | 298,329 |
| VPL | 118.40▲ | +0.29 (+0.25%) | 118.5694 | 117.73 | 237,168 |
| VPX | 31.7706▲ | +0.2006 (+0.64%) | 31.8599 | 31.57 | 10,237 |
| VRA | 5.02▼ | -0.09 (-1.76%) | 5.19 | 4.93 | 413,017 |
| VRNS | 48.15▲ | +0.58 (+1.22%) | 48.64 | 47.53 | 1,081,196 |
| VRSN | 292.26▲ | +3.94 (+1.37%) | 294.735 | 287.12 | 1,136,246 |
| VRT | 253.62▲ | +1.44 (+0.57%) | 258.10 | 250.06 | 4,331,681 |
| VSH | 37.10▼ | -1.08 (-2.83%) | 37.8632 | 36.58 | 3,859,014 |
| VSLU | 49.27▲ | +0.414 (+0.85%) | 49.368 | 48.85 | 15,700 |
| VSOL | 16.1968▲ | +0.3018 (+1.90%) | 16.26 | 16.08 | 15,978 |
| VST | 144.89▲ | +4.87 (+3.48%) | 146.90 | 140.90 | 10,751,775 |
| VSTL | 21.88▲ | +1.40 (+6.84%) | 22.435 | 20.80 | 1,200,507 |
| VSTM | 8.00▲ | +0.30 (+3.90%) | 8.10 | 7.52 | 2,216,362 |
| VSTS | 14.01▼ | -0.02 (-0.14%) | 14.145 | 13.72 | 1,238,357 |
| VSXY | 89.41▼ | -2.32 (-2.53%) | 91.80 | 86.65 | 2,618,268 |
| VT | 160.11▲ | +0.98 (+0.62%) | 160.475 | 159.14 | 2,168,800 |
| VTEX | 3.79▲ | +0.14 (+3.84%) | 3.90 | 3.60 | 1,487,218 |
| VTGN | 0.2632▼ | -0.0178 (-6.33%) | 0.2839 | 0.263 | 1,862,324 |
| VTHR | 340.83▲ | +2.26 (+0.67%) | 341.54 | 338.555 | 21,741 |
| VTI | 380.60▲ | +2.61 (+0.69%) | 381.56 | 378.05 | 3,036,281 |
| VTIX | 1.23▲ | +0.03 (+2.50%) | 1.25 | 1.19 | 140,785 |
| VTRS | 17.62▲ | +0.02 (+0.11%) | 17.90 | 17.455 | 6,356,515 |
| VUG | 92.06▲ | +0.89 (+0.98%) | 92.295 | 91.28 | 6,015,464 |
| VUS | 30.312▲ | +0.081 (+0.27%) | 30.312 | 30.312 | 100 |
| VUSE | 73.3472▲ | +0.5376 (+0.74%) | 73.48 | 72.98 | 6,499 |
| VUZI | 2.98 | +0.00 (+0.00%) | 3.00 | 2.90 | 940,379 |
| VV | 357.66▲ | +2.66 (+0.75%) | 358.2499 | 355.2095 | 218,763 |
| VVV | 30.34▼ | -0.24 (-0.78%) | 31.04 | 29.89 | 3,254,011 |
| VWAV | 4.35▼ | -0.13 (-2.90%) | 4.53 | 4.22 | 124,346 |
| VWO | 60.61▲ | +1.05 (+1.76%) | 60.725 | 60.32 | 6,903,342 |
| VXF | 237.16▲ | +1.81 (+0.77%) | 238.085 | 234.33 | 1,088,945 |
| W | 106.05▲ | +4.80 (+4.74%) | 107.22 | 101.52 | 2,368,572 |
| WAB | 291.86▲ | +4.32 (+1.50%) | 293.415 | 286.40 | 1,002,771 |
| WAFU | 1.47▲ | +0.02 (+1.38%) | 1.49 | 1.45 | 18,049 |
| WAMA | 27.1789▲ | +0.1755 (+0.65%) | 27.21 | 27.1789 | 4,741 |
| WAR | 32.438▲ | +0.073 (+0.23%) | 32.50 | 32.20 | 4,100 |
| WARP | 20.93▲ | +0.13 (+0.62%) | 20.95 | 20.59 | 56,300 |
| WAT | 440.12▲ | +14.91 (+3.51%) | 440.79 | 423.03 | 1,007,345 |
| WATR | 1.90 | +0.00 (+0.00%) | 1.92 | 1.75 | 5,985 |
| WATT | 12.81▼ | -0.53 (-3.97%) | 13.45 | 12.66 | 100,394 |
| WAY | 26.48▲ | +1.67 (+6.73%) | 26.63 | 24.63 | 3,533,612 |
| WBD | 30.95▲ | +0.01 (+0.03%) | 30.99 | 30.94 | 435,637,442 |
| WBIL | 40.001▲ | +0.326 (+0.82%) | 40.001 | 40.001 | 100 |
| WCAP | 9.3369▲ | +0.0769 (+0.83%) | 9.38 | 9.29 | 136,158 |
| WCBR | 47.21▲ | +0.57 (+1.22%) | 47.36 | 46.585 | 96,824 |
| WCC | 377.09▼ | -4.64 (-1.22%) | 384.85 | 374.5532 | 555,163 |
| WCLD | 42.12▲ | +0.88 (+2.13%) | 42.16 | 41.31 | 294,838 |
| WCME | 19.771▲ | +0.547 (+2.85%) | 19.82 | 19.731 | 4,800 |
| WDAF | 31.193▲ | +0.004 (+0.01%) | 31.29 | 31.193 | 600 |
| WDFC | 205.86▲ | +2.84 (+1.40%) | 206.35 | 201.8001 | 113,394 |
| WDH | 1.03 | +0.00 (+0.00%) | 1.05 | 1.03 | 68,484 |
| WEAV | 7.36▼ | -0.01 (-0.14%) | 7.381 | 7.36 | 786,936 |
| WEBL | 29.83▲ | +0.61 (+2.09%) | 30.12 | 29.28 | 34,290 |
| WELD | 55.40▲ | +0.225 (+0.41%) | 55.979 | 55.20 | 36,500 |
| WENC | 10.015▲ | +0.005 (+0.05%) | 10.05 | 10.015 | 1,119 |
| WENN | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| WEST | 8.22▲ | +0.08 (+0.98%) | 8.35 | 8.12 | 327,947 |
| WEYS | 50.19▼ | -0.70 (-1.38%) | 51.105 | 50.00 | 31,756 |
| WFCF | 12.76▲ | +0.03 (+0.24%) | 13.55 | 12.4253 | 16,685 |
| WFF | 2.29▼ | -0.115 (-4.78%) | 2.41 | 2.28 | 84,118 |
| WH | 71.22▼ | -0.57 (-0.79%) | 72.19 | 70.33 | 1,578,891 |
| WHG | 19.03▼ | -0.58 (-2.96%) | 19.40 | 18.96 | 14,251 |
| WING | 106.84▼ | -0.05 (-0.05%) | 107.72 | 103.65 | 1,083,564 |
| WINN | 35.00▲ | +0.34 (+0.98%) | 35.0771 | 34.70 | 121,317 |
| WISE | 35.431▲ | +0.16 (+0.45%) | 35.545 | 35.29 | 3,000 |
| WKC | 36.43▲ | +0.58 (+1.62%) | 36.66 | 35.56 | 1,201,381 |
| WLII | 10.29▲ | +0.03 (+0.29%) | 10.29 | 10.29 | 108 |
| WLTG | 38.555▲ | +0.267 (+0.70%) | 38.63 | 38.47 | 4,500 |