Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBGA | 25.2327▼ | -0.0932 (-0.37%) | 25.2397 | 25.18 | 6,850 |
| IBGB | 25.206▼ | -0.089 (-0.35%) | 25.206 | 25.111 | 1,100 |
| IBGK | 24.306▼ | -0.089 (-0.36%) | 24.306 | 24.306 | 100 |
| IBGL | 24.97▼ | -0.085 (-0.34%) | 24.98 | 24.89 | 4,300 |
| IBIB | 25.455▲ | +0.005 (+0.02%) | 25.4596 | 25.45 | 599 |
| IBIC | 25.915▲ | +0.02 (+0.08%) | 25.93 | 25.90 | 7,652 |
| IBID | 26.275▲ | +0.0169 (+0.06%) | 26.28 | 26.245 | 6,810 |
| IBIE | 26.495▼ | -0.005 (-0.02%) | 26.50 | 26.4859 | 5,740 |
| IBIF | 26.595▼ | -0.01 (-0.04%) | 26.6104 | 26.59 | 14,555 |
| IBIG | 26.77▼ | -0.02 (-0.07%) | 26.80 | 26.77 | 10,459 |
| IBIH | 26.705▼ | -0.04 (-0.15%) | 26.709 | 26.70 | 2,371 |
| IBII | 26.465▼ | -0.044 (-0.17%) | 26.49 | 26.455 | 3,238 |
| IBIJ | 26.5484▼ | -0.0516 (-0.19%) | 26.568 | 26.53 | 3,242 |
| IBIK | 26.375▼ | -0.06 (-0.23%) | 26.40 | 26.35 | 13,000 |
| IBIL | 26.00▼ | -0.075 (-0.29%) | 26.02 | 25.96 | 3,600 |
| IBIO | 0.9335▼ | -0.0296 (-3.07%) | 0.9595 | 0.92 | 471,249 |
| IBIT | 66.38▲ | +1.35 (+2.08%) | 66.45 | 65.22 | 48,357,700 |
| IBKR | 63.70▲ | +0.36 (+0.57%) | 64.43 | 63.03 | 3,396,667 |
| IBLC | 50.07▲ | +1.084 (+2.21%) | 50.07 | 49.23 | 29,000 |
| IBM | 253.44▼ | -3.57 (-1.39%) | 257.25 | 252.43 | 3,431,100 |
| IBND | 32.33▼ | -0.05 (-0.15%) | 32.5299 | 32.1651 | 122,852 |
| IBO | 0.7096▲ | +0.0543 (+8.29%) | 0.7183 | 0.6358 | 491,655 |
| IBOC | 70.60▼ | -0.69 (-0.97%) | 71.17 | 70.51 | 122,636 |
| IBOT | 48.4272▼ | -0.3229 (-0.66%) | 48.83 | 48.39 | 2,882 |
| IBP | 267.96▼ | -4.25 (-1.56%) | 271.48 | 264.10 | 360,000 |
| IBRN | 25.532▼ | -0.379 (-1.46%) | 25.532 | 25.532 | 100 |
| IBRX | 2.60▲ | +0.01 (+0.39%) | 2.62 | 2.54 | 7,710,724 |
| IBTF | 23.33▲ | +0.015 (+0.06%) | 23.33 | 23.32 | 181,300 |
| IBTG | 22.92▲ | +0.015 (+0.07%) | 22.92 | 22.91 | 401,400 |
| IBTH | 22.49▼ | -0.005 (-0.02%) | 22.51 | 22.49 | 237,400 |
| IBTI | 22.395▼ | -0.0198 (-0.09%) | 22.41 | 22.39 | 191,700 |
| IBTJ | 21.995▼ | -0.03 (-0.14%) | 22.01 | 21.982 | 131,900 |
| IBTK | 19.93▼ | -0.025 (-0.13%) | 19.947 | 19.9135 | 156,591 |
| IBTL | 20.655▼ | -0.04 (-0.19%) | 20.67 | 20.63 | 111,099 |
| IBTM | 23.24▼ | -0.06 (-0.26%) | 23.26 | 23.21 | 298,400 |
| IBTO | 24.79▼ | -0.06 (-0.24%) | 24.80 | 24.75 | 73,905 |
| IBTP | 26.045▼ | -0.075 (-0.29%) | 26.06 | 26.01 | 54,100 |
| IBTQ | 25.675▼ | -0.07 (-0.27%) | 25.679 | 25.64 | 12,000 |
| IBUF | 28.34▲ | +0.02 (+0.07%) | 28.34 | 28.31 | 9,300 |
| IBUY | 75.6119▼ | -0.4281 (-0.56%) | 75.679 | 75.2807 | 3,675 |
| ICAP | 27.84▼ | -0.017 (-0.06%) | 27.91 | 27.76 | 6,700 |
| ICCM | 0.9855▼ | -0.0075 (-0.76%) | 1.0099 | 0.981 | 591,742 |
| ICFI | 99.31▲ | +0.45 (+0.46%) | 100.01 | 97.84 | 164,915 |
| ICLN | 14.63▼ | -0.06 (-0.41%) | 14.69 | 14.56 | 3,532,500 |
| ICLR | 175.00▼ | -0.11 (-0.06%) | 176.065 | 170.27 | 1,597,382 |
| ICMB | 2.90▼ | -0.02 (-0.68%) | 2.96 | 2.90 | 27,300 |
| ICOP | 34.4212▲ | +0.0412 (+0.12%) | 34.5958 | 34.2997 | 25,472 |
| ICU | 0.8703▼ | -0.0141 (-1.59%) | 0.8913 | 0.8385 | 851,283 |
| ICUI | 130.38▼ | -4.65 (-3.44%) | 136.20 | 130.36 | 240,362 |
| IDAI | 3.19▲ | +0.11 (+3.57%) | 3.205 | 3.01 | 22,820 |
| IDCC | 322.87▼ | -2.00 (-0.62%) | 327.49 | 320.9513 | 332,405 |
| IDE | 12.47▲ | +0.02 (+0.16%) | 12.47 | 12.41 | 34,200 |
| IDEC | 30.94▼ | -0.0133 (-0.04%) | 30.94 | 30.94 | 500 |
| IDEF | 30.22▼ | -0.03 (-0.10%) | 30.31 | 30.133 | 11,200 |
| IDEV | 79.68▼ | -0.36 (-0.45%) | 79.805 | 79.515 | 921,200 |
| IDGT | 86.22▼ | -1.1576 (-1.32%) | 87.29 | 86.22 | 9,400 |
| IDHQ | 33.38▼ | -0.19 (-0.57%) | 33.49 | 33.2717 | 33,302 |
| IDLV | 34.32▼ | -0.08 (-0.23%) | 34.33 | 34.1701 | 15,530 |
| IDMO | 53.75▼ | -0.19 (-0.35%) | 53.85 | 53.61 | 272,800 |
| IDN | 5.63▲ | +0.15 (+2.74%) | 5.76 | 5.38 | 153,718 |
| IDNA | 22.645▼ | -0.545 (-2.35%) | 22.99 | 22.631 | 9,700 |
| IDOG | 36.02▼ | -0.2694 (-0.74%) | 36.10 | 35.90 | 21,211 |
| IDR | 30.31▲ | +0.93 (+3.17%) | 30.60 | 29.0372 | 342,144 |
| IDRV | 35.22▼ | -0.03 (-0.09%) | 35.256 | 34.96 | 18,867 |
| IDT | 66.34▲ | +0.86 (+1.31%) | 66.34 | 64.82 | 101,630 |
| IDU | 108.75▲ | +0.50 (+0.46%) | 108.965 | 107.865 | 257,848 |
| IDVO | 36.75▼ | -0.20 (-0.54%) | 36.98 | 36.70 | 198,101 |
| IDYA | 24.61▼ | -0.32 (-1.28%) | 25.49 | 24.59 | 1,047,343 |
| IEF | 96.98▼ | -0.28 (-0.29%) | 97.04 | 96.84 | 36,502,976 |
| IEI | 119.84▼ | -0.17 (-0.14%) | 119.92 | 119.76 | 1,852,386 |
| IEMG | 64.79▼ | -0.02 (-0.03%) | 64.8786 | 64.675 | 9,179,974 |
| IESC | 377.53▲ | +0.60 (+0.16%) | 381.31 | 372.00 | 190,617 |
| IEUR | 67.47▼ | -0.19 (-0.28%) | 67.54 | 67.305 | 357,500 |
| IEUS | 67.26▼ | -0.17 (-0.25%) | 67.46 | 67.19 | 3,200 |
| IEV | 64.78▼ | -0.23 (-0.35%) | 64.86 | 64.63 | 1,057,214 |
| IEZ | 19.07▼ | -0.24 (-1.24%) | 19.50 | 19.07 | 95,894 |
| IFBD | 1.1549▼ | -0.0351 (-2.95%) | 1.20 | 1.10 | 104,411 |
| IFEB | 29.294▼ | -0.044 (-0.15%) | 29.294 | 29.23 | 4,200 |
| IFGL | 23.4427▲ | +0.0027 (+0.01%) | 23.49 | 23.38 | 7,811 |
| IFLO | 27.675▼ | -0.149 (-0.54%) | 27.675 | 27.675 | 100 |
| IFRX | 1.26▼ | -0.21 (-14.29%) | 1.51 | 1.21 | 1,047,008 |
| IFS | 41.96▼ | -0.01 (-0.02%) | 42.195 | 41.68 | 178,285 |
| IFV | 24.335▼ | -0.035 (-0.14%) | 24.40 | 24.201 | 8,300 |
| IG | 21.149▼ | -0.026 (-0.12%) | 21.17 | 21.12 | 32,400 |
| IGA | 9.99▲ | +0.04 (+0.40%) | 10.01 | 9.91 | 90,300 |
| IGBH | 24.45▲ | +0.0073 (+0.03%) | 24.47 | 24.43 | 28,700 |
| IGC | 0.41▲ | +0.0061 (+1.51%) | 0.42 | 0.40 | 519,600 |
| IGCB | 47.06▼ | -0.015 (-0.03%) | 47.06 | 47.028 | 300 |
| IGD | 5.99▲ | +0.01 (+0.17%) | 6.01 | 5.97 | 279,500 |
| IGF | 61.09▲ | +0.19 (+0.31%) | 61.1955 | 60.755 | 901,568 |
| IGI | 16.87▲ | +0.01 (+0.06%) | 16.90 | 16.79 | 4,600 |
| IGIB | 54.23▼ | -0.07 (-0.13%) | 54.25 | 54.145 | 1,459,884 |
| IGLB | 51.84▼ | -0.15 (-0.29%) | 51.88 | 51.64 | 1,127,500 |
| IGM | 122.38▼ | -0.06 (-0.05%) | 122.66 | 122.09 | 237,332 |
| IGME | 40.4727▲ | +0.3742 (+0.93%) | 40.5799 | 40.3745 | 3,909 |
| IGOV | 42.66▼ | -0.17 (-0.40%) | 42.84 | 42.55 | 317,400 |
| IGPT | 53.01▲ | +0.14 (+0.26%) | 53.13 | 52.74 | 39,821 |
| IGR | 5.15▼ | -0.03 (-0.58%) | 5.18 | 5.13 | 671,800 |
| IGSB | 53.05 | +0.00 (+0.00%) | 53.05 | 53.00 | 2,150,111 |
| IGTR | 25.84▼ | -0.089 (-0.34%) | 25.85 | 25.83 | 2,600 |