Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INRO | 28.97▲ | +0.16 (+0.56%) | 28.99 | 28.97 | 256 |
| INSE | 8.17▲ | +0.21 (+2.64%) | 8.25 | 7.9599 | 176,717 |
| INSG | 8.24▼ | -0.31 (-3.63%) | 8.795 | 8.0672 | 235,701 |
| INSM | 100.64▲ | +1.15 (+1.16%) | 101.635 | 99.78 | 4,254,074 |
| INTC | 22.40▼ | -0.29 (-1.28%) | 22.97 | 22.265 | 77,102,415 |
| INTF | 34.23▲ | +0.06 (+0.18%) | 34.26 | 34.03 | 180,000 |
| INTJ | 1.04▲ | +0.02 (+1.96%) | 1.05 | 0.982 | 141,700 |
| INTR | 7.43▲ | +0.08 (+1.09%) | 7.455 | 7.27 | 2,171,723 |
| INTT | 7.28▼ | -0.12 (-1.62%) | 7.52 | 7.20 | 13,135 |
| INTU | 787.63▲ | +11.06 (+1.42%) | 790.50 | 779.13 | 1,946,900 |
| INTW | 19.77▼ | -0.57 (-2.80%) | 20.82 | 19.5417 | 223,375 |
| INTZ | 2.29▲ | +0.06 (+2.69%) | 2.38 | 2.1576 | 310,979 |
| INUV | 4.60▲ | +0.19 (+4.31%) | 4.95 | 4.51 | 244,100 |
| INVE | 3.26▲ | +0.11 (+3.49%) | 3.275 | 3.08 | 202,597 |
| INVN | 19.091▲ | +0.0913 (+0.48%) | 19.10 | 19.06 | 600 |
| INVX | 15.62▼ | -0.04 (-0.26%) | 15.96 | 15.48 | 499,245 |
| INVZ | 1.64▲ | +0.18 (+12.33%) | 1.65 | 1.46 | 11,911,811 |
| INZY | 4.00▲ | +0.01 (+0.25%) | 4.00 | 3.99 | 1,459,443 |
| IOCT | 32.874▲ | +0.044 (+0.13%) | 32.89 | 32.70 | 34,000 |
| ION | 29.012▲ | +0.2699 (+0.94%) | 29.012 | 28.77 | 2,600 |
| IONL | 49.21▲ | +5.79 (+13.33%) | 51.50 | 45.261 | 228,200 |
| IONQ | 42.97▲ | +2.72 (+6.76%) | 44.10 | 41.08 | 29,526,415 |
| IONS | 39.51▼ | -0.29 (-0.73%) | 40.23 | 39.37 | 1,595,300 |
| IONX | 69.99▲ | +8.53 (+13.88%) | 73.34 | 64.00 | 1,028,700 |
| IOO | 107.81▲ | +0.27 (+0.25%) | 108.00 | 107.30 | 401,000 |
| IOPP | 27.441▼ | -0.166 (-0.60%) | 27.475 | 27.37 | 3,700 |
| IOR | 18.90 | +0.00 (+0.00%) | 18.90 | 18.90 | 0 |
| IPA | 1.06▼ | -0.05 (-4.50%) | 1.13 | 1.03 | 532,419 |
| IPAC | 68.70▼ | -0.02 (-0.03%) | 68.73 | 68.46 | 68,540 |
| IPAY | 59.92▲ | +0.62 (+1.05%) | 59.92 | 59.61 | 18,100 |
| IPDN | 3.38▲ | +1.63 (+93.14%) | 4.94 | 3.05 | 54,782,596 |
| IPG | 24.48▲ | +0.23 (+0.95%) | 24.62 | 24.23 | 6,893,100 |
| IPGP | 68.65▲ | +0.13 (+0.19%) | 69.26 | 67.45 | 158,848 |
| IPKW | 48.65▲ | +0.19 (+0.39%) | 48.70 | 48.385 | 63,700 |
| IPO | 44.94▲ | +0.14 (+0.31%) | 45.50 | 44.81 | 68,478 |
| IPOD | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.035 | 54,970 |
| IPOS | 14.695▲ | +0.0241 (+0.16%) | 14.73 | 14.68 | 900 |
| IPW | 0.6465▲ | +0.0344 (+5.62%) | 0.6465 | 0.581 | 156,264 |
| IPX | 31.50▲ | +0.82 (+2.67%) | 31.73 | 30.46 | 62,939 |
| IQ | 1.77 | +0.00 (+0.00%) | 1.80 | 1.75 | 11,473,002 |
| IQDF | 27.10▲ | +0.03 (+0.11%) | 27.1199 | 26.965 | 41,142 |
| IQDY | 32.3315▲ | +0.0315 (+0.10%) | 32.3315 | 32.14 | 6,020 |
| IQHI | 26.39▲ | +0.10 (+0.38%) | 26.39 | 26.34 | 400 |
| IQI | 9.38▲ | +0.04 (+0.43%) | 9.41 | 9.35 | 0 |
| IQLT | 43.22▲ | +0.13 (+0.30%) | 43.23 | 42.977 | 2,231,000 |
| IQQQ | 40.90▲ | +0.28 (+0.69%) | 40.963 | 40.70 | 131,800 |
| IQRA | 27.442▲ | +0.144 (+0.53%) | 27.442 | 27.442 | 100 |
| IQSI | 33.1991▲ | +0.0291 (+0.09%) | 33.1991 | 33.06 | 3,576 |
| IQSM | 32.239▲ | +0.041 (+0.13%) | 32.239 | 32.14 | 600 |
| IQSU | 49.5902▲ | +0.3045 (+0.62%) | 49.5902 | 49.31 | 765 |
| IQV | 157.59▲ | +0.12 (+0.08%) | 158.945 | 155.15 | 1,443,455 |
| IR | 83.18▼ | -1.09 (-1.29%) | 83.97 | 83.08 | 2,641,490 |
| IRDM | 30.17▲ | +0.13 (+0.43%) | 30.49 | 29.67 | 1,542,089 |
| IREN | 14.57▲ | +0.57 (+4.07%) | 15.14 | 14.14 | 33,223,274 |
| IRET | 19.1989▲ | +0.0674 (+0.35%) | 19.1989 | 19.0601 | 1,621 |
| IRM | 102.57▲ | +0.27 (+0.26%) | 102.65 | 100.68 | 2,236,826 |
| IRMD | 59.79▼ | -1.05 (-1.73%) | 60.90 | 59.50 | 71,372 |
| IRON | 52.96▼ | -1.54 (-2.83%) | 55.45 | 52.52 | 313,031 |
| IRTC | 153.96▼ | -0.75 (-0.48%) | 157.13 | 152.74 | 337,598 |
| IRTR | 29.715▲ | +0.1292 (+0.44%) | 29.72 | 29.62 | 27,500 |
| IRVH | 21.135▲ | +0.05 (+0.24%) | 21.135 | 21.135 | 100 |
| IRWD | 0.7172▼ | -0.0137 (-1.87%) | 0.761 | 0.691 | 2,041,384 |
| ISCB | 58.28▲ | +0.09 (+0.15%) | 58.33 | 58.11 | 11,600 |
| ISCF | 38.77▲ | +0.14 (+0.36%) | 38.80 | 38.575 | 154,800 |
| ISCG | 49.76▲ | +0.20 (+0.40%) | 49.87 | 49.5401 | 28,074 |
| ISCV | 61.39▼ | -0.15 (-0.24%) | 61.63 | 61.32 | 36,100 |
| ISD | 14.17 | +0.00 (+0.00%) | 14.24 | 13.97 | 0 |
| ISEP | 30.9149▲ | +0.0399 (+0.13%) | 30.9599 | 30.80 | 26,275 |
| ISHG | 76.56▲ | +0.47 (+0.62%) | 76.578 | 75.97 | 300,942 |
| ISHP | 39.55▲ | +0.22 (+0.56%) | 39.66 | 39.55 | 200 |
| ISMD | 35.53▼ | -0.07 (-0.20%) | 35.71 | 35.445 | 6,766 |
| ISPR | 2.56▲ | +0.26 (+11.30%) | 2.65 | 2.24 | 155,938 |
| ISRA | 51.8333▲ | +1.0135 (+1.99%) | 52.10 | 51.50 | 10,211 |
| ISRG | 543.41▲ | +9.70 (+1.82%) | 544.50 | 534.42 | 1,584,282 |
| ISSC | 13.88▼ | -0.07 (-0.50%) | 14.21 | 13.47 | 478,440 |
| ISTB | 48.65▲ | +0.06 (+0.12%) | 48.66 | 48.61 | 433,300 |
| ISTR | 19.32▼ | -0.47 (-2.37%) | 19.99 | 19.32 | 15,776 |
| ISWN | 20.64▲ | +0.0946 (+0.46%) | 20.64 | 20.555 | 12,300 |
| ITAN | 32.3032▲ | +0.2012 (+0.63%) | 32.31 | 32.2692 | 1,777 |
| ITDB | 31.446▲ | +0.126 (+0.40%) | 31.446 | 31.353 | 14,500 |
| ITDC | 32.20▲ | +0.15 (+0.47%) | 32.20 | 32.03 | 15,500 |
| ITDD | 33.03▲ | +0.1782 (+0.54%) | 33.03 | 32.90 | 8,400 |
| ITDE | 33.63▲ | +0.19 (+0.57%) | 33.638 | 33.47 | 30,100 |
| ITDF | 34.19▲ | +0.1231 (+0.36%) | 34.19 | 34.07 | 6,900 |
| ITDG | 34.509▲ | +0.1754 (+0.51%) | 34.509 | 34.40 | 700 |
| ITDH | 34.462▲ | +0.175 (+0.51%) | 34.462 | 34.34 | 1,900 |
| ITDI | 34.48▲ | +0.17 (+0.50%) | 34.48 | 34.33 | 1,800 |
| ITDJ | 26.738▲ | +0.1428 (+0.54%) | 26.738 | 26.738 | 100 |
| ITEQ | 56.533▲ | +1.113 (+2.01%) | 56.55 | 56.195 | 4,700 |
| ITGR | 122.97▲ | +0.41 (+0.33%) | 123.32 | 121.75 | 282,700 |
| ITIC | 211.30▼ | -4.19 (-1.94%) | 216.25 | 211.30 | 73,750 |
| ITOS | 9.97▲ | +0.02 (+0.20%) | 10.03 | 9.95 | 717,444 |
| ITOT | 135.04▲ | +0.70 (+0.52%) | 135.27 | 134.43 | 1,747,693 |
| ITRI | 131.63▼ | -0.83 (-0.63%) | 132.51 | 130.735 | 740,428 |
| ITRM | 0.995▼ | -0.015 (-1.49%) | 1.0286 | 0.976 | 703,000 |
| ITRN | 38.73▲ | +0.98 (+2.60%) | 38.99 | 38.00 | 88,360 |
| ITT | 156.83▼ | -1.12 (-0.71%) | 158.08 | 156.53 | 372,480 |
| ITUB | 6.79▲ | +0.17 (+2.57%) | 6.82 | 6.58 | 46,497,927 |
| ITW | 247.25▼ | -0.81 (-0.33%) | 247.405 | 245.185 | 930,811 |
| IUS | 51.50▲ | +0.19 (+0.37%) | 51.55 | 51.3124 | 26,826 |