Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MKC.V | 68.73▲ | +0.17 (+0.25%) | 68.73 | 68.31 | 1,557 |
| MKL | 2,164.73▲ | +13.6399 (+0.63%) | 2,172.22 | 2,143.3601 | 31,791 |
| MKSI | 157.01▲ | +8.31 (+5.59%) | 158.275 | 153.55 | 1,291,173 |
| MKTN | 25.5882▲ | +0.0398 (+0.16%) | 25.61 | 25.58 | 317,172 |
| MKTX | 181.05▼ | -0.83 (-0.46%) | 184.00 | 180.675 | 648,145 |
| MLAB | 80.60▲ | +0.83 (+1.04%) | 82.50 | 79.7602 | 63,379 |
| MLAC | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 18,677 |
| MLCI | 8.64▲ | +0.24 (+2.86%) | 8.68 | 8.265 | 224,839 |
| MLDR | 49.835▲ | +0.095 (+0.19%) | 49.835 | 49.835 | 11 |
| MLI | 112.78▲ | +0.18 (+0.16%) | 114.89 | 112.67 | 829,716 |
| MLKN | 18.92▲ | +1.39 (+7.93%) | 19.15 | 16.85 | 2,538,642 |
| MLM | 627.38▲ | +8.37 (+1.35%) | 634.22 | 623.015 | 536,593 |
| MLP | 16.85▼ | -0.03 (-0.18%) | 17.43 | 16.822 | 26,690 |
| MLPD | 25.33▼ | -0.099 (-0.39%) | 25.55 | 25.3083 | 7,201 |
| MLR | 38.08▲ | +0.05 (+0.13%) | 38.82 | 37.9431 | 42,146 |
| MMC | 185.73▼ | -0.63 (-0.34%) | 187.24 | 185.35 | 2,898,166 |
| MMID | 25.0499▼ | -0.0558 (-0.22%) | 25.265 | 25.0499 | 3,427 |
| MMIT | 24.37▲ | +0.03 (+0.12%) | 24.37 | 24.335 | 222,432 |
| MMKT | 100.27▲ | +0.005 (+0.00%) | 100.28 | 100.2601 | 4,293 |
| MMS | 87.26▼ | -1.28 (-1.45%) | 89.41 | 86.98 | 723,100 |
| MMSC | 23.7444▲ | +0.2771 (+1.18%) | 24.02 | 23.7001 | 4,182 |
| MMSD | 25.46▲ | +0.035 (+0.14%) | 25.46 | 25.45 | 10,086 |
| MMSI | 87.47▲ | +0.24 (+0.28%) | 88.34 | 86.92 | 582,729 |
| MMU | 10.52▲ | +0.03 (+0.29%) | 10.56 | 10.45 | 167,600 |
| MMYT | 83.76▼ | -0.62 (-0.73%) | 86.00 | 83.105 | 1,499,648 |
| MNA | 35.98▼ | -0.03 (-0.08%) | 36.13 | 35.935 | 52,717 |
| MNKD | 5.97 | +0.00 (+0.00%) | 6.03 | 5.8844 | 3,142,365 |
| MNMD | 12.54▲ | +0.41 (+3.38%) | 13.15 | 12.34 | 2,875,032 |
| MNRO | 21.12▼ | -0.32 (-1.49%) | 21.774 | 21.00 | 775,609 |
| MNSB | 22.00▲ | +0.24 (+1.10%) | 22.00 | 21.80 | 49,514 |
| MNST | 75.46▲ | +1.125 (+1.51%) | 75.58 | 74.06 | 4,826,066 |
| MNTK | 1.85▼ | -0.05 (-2.63%) | 1.98 | 1.84 | 162,213 |
| MNTS | 7.79▼ | -1.4313 (-15.52%) | 9.80 | 7.35 | 393,600 |
| MNY | 1.41▲ | +0.08 (+6.02%) | 1.43 | 1.32 | 58,312 |
| MODG | 11.89▲ | +0.21 (+1.80%) | 12.055 | 11.60 | 3,065,614 |
| MOFG | 41.45▲ | +0.35 (+0.85%) | 41.8775 | 41.18 | 224,950 |
| MOG.A | 244.52▲ | +0.80 (+0.33%) | 248.00 | 242.885 | 201,736 |
| MOG.B | 244.82▼ | -5.36 (-2.14%) | 244.82 | 244.82 | 181 |
| MOH | 162.72▲ | +0.42 (+0.26%) | 164.015 | 159.61 | 1,286,426 |
| MOLN | 4.28▲ | +0.05 (+1.18%) | 4.40 | 4.2099 | 2,211 |
| MOO | 73.89▼ | -0.19 (-0.26%) | 74.56 | 73.82 | 295,757 |
| MOOD | 38.03▲ | +0.097 (+0.26%) | 38.28 | 37.995 | 11,000 |
| MORT | 10.87▲ | +0.07 (+0.65%) | 10.9174 | 10.82 | 823,335 |
| MOV | 21.95▲ | +0.22 (+1.01%) | 22.25 | 21.72 | 235,820 |
| MPB | 32.89▲ | +0.40 (+1.23%) | 33.23 | 32.71 | 106,070 |
| MPTI | 53.22▼ | -0.51 (-0.95%) | 54.28 | 53.10 | 17,120 |
| MPU | 1.163▼ | -0.067 (-5.45%) | 1.27 | 1.16 | 224,667 |
| MPX | 9.00▼ | -0.02 (-0.22%) | 9.18 | 9.00 | 27,093 |
| MQ | 4.97▲ | +0.05 (+1.02%) | 5.01 | 4.93 | 3,435,027 |
| MQT | 10.00▼ | -0.01 (-0.10%) | 10.04 | 9.95 | 111,270 |
| MRAM | 8.89▲ | +0.45 (+5.33%) | 9.065 | 8.78 | 122,521 |
| MRBK | 18.04▲ | +0.01 (+0.06%) | 18.33 | 18.03 | 135,084 |
| MRCC | 6.50▲ | +0.18 (+2.85%) | 6.59 | 6.2001 | 105,136 |
| MRK | 100.69▲ | +1.51 (+1.52%) | 101.37 | 98.86 | 14,312,767 |
| MRKR | 1.26▼ | -0.02 (-1.56%) | 1.40 | 1.26 | 394,726 |
| MRM | 2.12▼ | -0.01 (-0.47%) | 2.16 | 2.11 | 39,740 |
| MRNA | 30.95▲ | +0.44 (+1.44%) | 32.21 | 30.61 | 13,692,200 |
| MRNY | 15.81▼ | -0.265 (-1.65%) | 16.25 | 15.80 | 71,643 |
| MRSN | 29.10▲ | +0.04 (+0.14%) | 29.10 | 28.72 | 38,470 |
| MRTN | 11.60▲ | +0.10 (+0.87%) | 11.72 | 11.47 | 603,816 |
| MRUS | 96.80▼ | -0.09 (-0.09%) | 96.96 | 96.78 | 822,470 |
| MRX | 39.01▲ | +0.34 (+0.88%) | 39.34 | 38.6301 | 454,838 |
| MS | 172.96▼ | -1.84 (-1.05%) | 177.07 | 172.58 | 7,993,551 |
| MSA | 160.56▲ | +2.08 (+1.31%) | 161.87 | 158.74 | 218,554 |
| MSB | 34.91▲ | +0.28 (+0.81%) | 35.80 | 34.50 | 25,788 |
| MSBI | 21.87▲ | +0.14 (+0.64%) | 22.29 | 21.82 | 209,124 |
| MSCI | 562.40▲ | +1.43 (+0.25%) | 570.595 | 560.87 | 556,089 |
| MSD | 7.45▲ | +0.03 (+0.40%) | 7.46 | 7.41 | 170,800 |
| MSDD | 87.557▲ | +2.266 (+2.66%) | 87.557 | 79.22 | 2,800 |
| MSEX | 53.52▲ | +0.11 (+0.21%) | 53.84 | 52.75 | 126,049 |
| MSFD | 11.56▼ | -0.19 (-1.62%) | 11.70 | 11.43 | 492,129 |
| MSGE | 51.91▲ | +0.35 (+0.68%) | 52.925 | 51.69 | 282,392 |
| MSGM | 3.21▲ | +0.04 (+1.26%) | 3.22 | 3.06 | 74,343 |
| MSGS | 238.22▼ | -3.19 (-1.32%) | 245.49 | 237.975 | 245,044 |
| MSGY | 2.81▲ | +0.09 (+3.31%) | 2.81 | 2.71 | 110,708 |
| MSI | 373.74▼ | -0.75 (-0.20%) | 375.46 | 370.50 | 2,204,200 |
| MSM | 86.25▲ | +0.15 (+0.17%) | 86.51 | 85.37 | 379,363 |
| MSOS | 4.89▼ | -1.80 (-26.91%) | 7.25 | 4.85 | 87,599,000 |
| MSOX | 5.06▼ | -5.18 (-50.59%) | 11.88 | 5.05 | 12,071,640 |
| MST | 6.39▼ | -0.21 (-3.18%) | 7.295 | 6.3502 | 311,313 |
| MSTI | 20.695▲ | +0.02 (+0.10%) | 20.70 | 20.695 | 300 |
| MSTY | 30.81▼ | -0.75 (-2.38%) | 32.81 | 30.66 | 1,358,352 |
| MT | 45.00▼ | -0.21 (-0.46%) | 45.495 | 44.95 | 915,279 |
| MTA | 8.12▲ | +0.37 (+4.77%) | 8.14 | 7.63 | 738,459 |
| MTB | 203.66▼ | -2.46 (-1.19%) | 208.09 | 202.731 | 822,666 |
| MTBA | 50.62▲ | +0.09 (+0.18%) | 50.62 | 50.55 | 232,012 |
| MTC | 3.16▲ | +0.23 (+7.85%) | 3.20 | 2.89 | 64,592 |
| MTG | 29.86▲ | +0.46 (+1.56%) | 29.97 | 29.355 | 1,293,505 |
| MTGP | 44.8211▲ | +0.1161 (+0.26%) | 44.86 | 44.795 | 2,564 |
| MTN | 154.28▼ | -2.16 (-1.38%) | 157.56 | 151.50 | 785,529 |
| MTRN | 124.90▲ | +0.69 (+0.56%) | 126.31 | 121.06 | 182,718 |
| MTRX | 11.81 | +0.00 (+0.00%) | 12.10 | 11.765 | 221,122 |
| MTUS | 18.72▼ | -0.31 (-1.63%) | 19.19 | 18.625 | 232,669 |
| MTVA | 8.30▲ | +0.07 (+0.85%) | 8.36 | 8.04 | 33,920 |
| MTW | 13.07▲ | +0.29 (+2.27%) | 13.2092 | 12.80 | 203,294 |
| MTX | 61.42▼ | -0.30 (-0.49%) | 62.43 | 61.25 | 170,728 |
| MTZ | 213.96▲ | +4.69 (+2.24%) | 218.72 | 212.86 | 830,979 |
| MU | 248.55▲ | +23.03 (+10.21%) | 263.65 | 245.00 | 65,006,099 |
| MUA | 10.80▲ | +0.10 (+0.93%) | 10.87 | 10.72 | 167,100 |
| MUC | 10.76▲ | +0.05 (+0.47%) | 10.78 | 10.68 | 448,800 |