Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICPI | 50.345▲ | +0.03 (+0.06%) | 50.37 | 50.27 | 14,668 |
| ICPY | 12.949▼ | -0.2605 (-1.97%) | 12.98 | 12.92 | 69,364 |
| ICUI | 168.51▲ | +0.13 (+0.08%) | 169.79 | 165.7644 | 349,835 |
| IDAI | 2.68▲ | +0.09 (+3.47%) | 2.69 | 2.47 | 46,797 |
| IDCC | 304.825▲ | +1.495 (+0.49%) | 309.88 | 293.41 | 366,034 |
| IDEC | 34.8206▼ | -0.0652 (-0.19%) | 34.8206 | 34.76 | 916 |
| IDEF | 32.38▲ | +0.1073 (+0.33%) | 32.50 | 31.915 | 404,102 |
| IDEQ | 34.60▼ | -0.15 (-0.43%) | 34.91 | 34.34 | 147,801 |
| IDEV | 90.49▼ | -0.66 (-0.72%) | 90.75 | 89.75 | 3,478,615 |
| IDHQ | 43.79▼ | -0.46 (-1.04%) | 44.00 | 43.45 | 90,045 |
| IDLV | 36.1326▼ | -0.4474 (-1.22%) | 36.165 | 35.91 | 5,556 |
| IDMO | 60.67▲ | +0.06 (+0.10%) | 60.82 | 59.925 | 538,141 |
| IDOG | 43.70▼ | -0.14 (-0.32%) | 43.70 | 43.34 | 24,075 |
| IDT | 65.86▼ | -0.08 (-0.12%) | 66.12 | 64.37 | 139,522 |
| IDVO | 42.67▼ | -0.05 (-0.12%) | 42.8715 | 42.17 | 207,306 |
| IDVY | 26.2908▼ | -0.2593 (-0.98%) | 26.2908 | 26.2908 | 12 |
| IDX | 10.89 | +0.00 (+0.00%) | 10.89 | 10.78 | 31,327 |
| IDXX | 559.07▲ | +0.27 (+0.05%) | 563.05 | 549.33 | 616,929 |
| IDYN | 30.2234▼ | -0.1175 (-0.39%) | 30.23 | 29.94 | 26,925 |
| IE | 9.15▼ | -0.20 (-2.14%) | 9.37 | 8.845 | 1,340,588 |
| IEAG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| IESC | 744.54▲ | +173.00 (+30.27%) | 774.96 | 666.72 | 485,145 |
| IETH | 18.615▲ | +0.08 (+0.43%) | 18.615 | 18.56 | 413 |
| IEUR | 76.69▼ | -0.38 (-0.49%) | 76.825 | 75.955 | 477,941 |
| IEUS | 71.9601▼ | -0.2199 (-0.30%) | 71.9601 | 71.445 | 1,382 |
| IEV | 74.29▼ | -0.33 (-0.44%) | 74.44 | 73.63 | 214,556 |
| IEX | 230.45▼ | -3.32 (-1.42%) | 233.115 | 228.32 | 1,204,755 |
| IEZ | 27.74▲ | +0.58 (+2.14%) | 27.84 | 27.11 | 70,505 |
| IFEB | 31.6883▼ | -0.0517 (-0.16%) | 31.705 | 31.685 | 904 |
| IFF | 79.22▼ | -0.26 (-0.33%) | 79.745 | 78.134 | 999,463 |
| IFGL | 23.0884▼ | -0.2416 (-1.04%) | 23.0884 | 22.86 | 10,954 |
| IFLO | 34.5565▼ | -0.6094 (-1.73%) | 34.62 | 34.2001 | 23,323 |
| IFLR | 53.7776▲ | +0.2226 (+0.42%) | 53.78 | 53.58 | 15,330 |
| IFN | 11.71▼ | -0.03 (-0.26%) | 11.76 | 11.69 | 80,630 |
| IGA | 10.21▲ | +0.04 (+0.39%) | 10.23 | 10.15 | 58,722 |
| IGD | 6.55▲ | +0.07 (+1.08%) | 6.59 | 6.49 | 303,392 |
| IGGY | 28.9106▲ | +0.2156 (+0.75%) | 28.9106 | 28.7399 | 358 |
| IGIC | 27.91▲ | +0.34 (+1.23%) | 28.10 | 27.3897 | 48,726 |
| IGOV | 41.01▼ | -0.14 (-0.34%) | 41.08 | 40.785 | 219,708 |
| IGR | 4.68▼ | -0.06 (-1.27%) | 4.76 | 4.6501 | 900,478 |
| IHDG | 52.695▼ | -0.412 (-0.78%) | 52.84 | 52.4436 | 104,324 |
| IHE | 101.62▼ | -0.84 (-0.82%) | 102.07 | 100.30 | 110,560 |
| IHI | 52.51▼ | -0.23 (-0.44%) | 52.675 | 51.66 | 2,842,282 |
| IHY | 21.625▲ | +0.045 (+0.21%) | 21.65 | 21.57 | 4,986 |
| IIF | 22.95▼ | -0.03 (-0.13%) | 23.06 | 22.80 | 13,588 |
| III | 4.16▲ | +0.04 (+0.97%) | 4.18 | 4.09 | 122,195 |
| IIIN | 30.65▲ | +0.03 (+0.10%) | 31.095 | 30.39 | 225,581 |
| IIIV | 21.06▲ | +0.04 (+0.19%) | 21.26 | 20.66 | 258,046 |
| IJAN | 38.5196▼ | -0.0993 (-0.26%) | 38.538 | 38.30 | 3,286 |
| IJJ | 147.84▼ | -0.38 (-0.26%) | 148.61 | 146.84 | 141,138 |
| IJS | 135.96▲ | +0.12 (+0.09%) | 136.5373 | 134.59 | 132,484 |
| IJUL | 36.44▼ | -0.12 (-0.33%) | 36.47 | 36.26 | 24,865 |
| IJUN | 31.5493▼ | -0.0507 (-0.16%) | 31.5493 | 31.50 | 812 |
| IKT | 2.18▼ | -0.10 (-4.39%) | 2.285 | 2.13 | 367,922 |
| ILCB | 103.37▲ | +0.70 (+0.68%) | 103.45 | 102.6734 | 8,670 |
| ILCV | 105.27▲ | +0.31 (+0.30%) | 105.4262 | 104.44 | 14,558 |
| ILF | 35.37▼ | -0.01 (-0.03%) | 35.63 | 35.055 | 5,444,157 |
| ILMN | 205.10▲ | +0.01 (+0.00%) | 205.93 | 192.84 | 4,099,189 |
| ILOW | 46.60▼ | -0.2921 (-0.62%) | 46.67 | 46.25 | 36,444 |
| ILS | 19.86▲ | +0.01 (+0.05%) | 19.86 | 19.8401 | 21,422 |
| IMAR | 30.78▼ | -0.11 (-0.36%) | 30.8999 | 30.6328 | 7,686 |
| IMAX | 47.84▲ | +0.24 (+0.50%) | 48.195 | 46.75 | 1,538,082 |
| IMAY | 32.14▼ | -0.084 (-0.26%) | 32.14 | 32.08 | 436 |
| IMCB | 96.95▼ | -0.245 (-0.25%) | 97.3391 | 96.35 | 18,848 |
| IMCR | 33.81▼ | -0.06 (-0.18%) | 34.14 | 32.83 | 761,765 |
| IMCV | 95.5009▼ | -0.1779 (-0.19%) | 95.70 | 94.8622 | 20,158 |
| IMKTA | 90.01▲ | +0.31 (+0.35%) | 90.31 | 88.225 | 118,340 |
| IMMR | 7.56▲ | +0.155 (+2.09%) | 7.60 | 7.38 | 572,532 |
| IMNM | 22.76▼ | -0.32 (-1.39%) | 23.70 | 22.48 | 627,996 |
| IMO | 129.57▲ | +0.77 (+0.60%) | 129.93 | 124.645 | 887,681 |
| IMST | 7.23▲ | +0.04 (+0.56%) | 7.23 | 7.18 | 24,502 |
| IMVP | 20.20▼ | -0.03 (-0.15%) | 20.31 | 20.19 | 17,035 |
| INAC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| INBK | 29.46▲ | +3.17 (+12.06%) | 30.05 | 27.20 | 272,788 |
| INCE | 68.03▲ | +0.0208 (+0.03%) | 68.08 | 67.48 | 14,388 |
| INCM | 29.14▼ | -0.08 (-0.27%) | 29.14 | 28.96 | 403,480 |
| INCO | 61.54▼ | -0.3286 (-0.53%) | 61.725 | 61.5151 | 4,025 |
| INCY | 119.52▼ | -3.47 (-2.82%) | 122.67 | 118.44 | 1,823,317 |
| IND | 22.885▲ | +0.0528 (+0.23%) | 22.885 | 22.885 | 35 |
| INDE | 29.636▼ | -0.0547 (-0.18%) | 29.636 | 29.54 | 100 |
| INDH | 39.4281▼ | -0.154 (-0.39%) | 39.435 | 39.4281 | 663 |
| INDL | 45.7443▲ | +0.3743 (+0.82%) | 45.7443 | 45.4637 | 9,345 |
| INDO | 2.88▲ | +0.01 (+0.35%) | 2.94 | 2.812 | 228,411 |
| INDQ | 26.3221▲ | +0.0815 (+0.31%) | 26.3221 | 26.3221 | 19 |
| INDS | 42.0796▲ | +0.0249 (+0.06%) | 42.115 | 41.7618 | 2,078 |
| INDY | 43.75▲ | +0.03 (+0.07%) | 43.83 | 43.625 | 50,894 |
| INDZ | 25.26▲ | +0.07 (+0.28%) | 25.26 | 25.26 | 200 |
| INEQ | 41.06▼ | -0.2523 (-0.61%) | 41.06 | 40.6772 | 4,610 |
| INFL | 51.30▼ | -0.03 (-0.06%) | 51.51 | 50.83 | 183,775 |
| INFO | 27.6163▲ | +0.2228 (+0.81%) | 27.6163 | 27.4151 | 9,334 |
| INFY | 12.03▲ | +0.08 (+0.67%) | 12.15 | 11.785 | 18,088,338 |
| ING | 34.93▼ | -0.01 (-0.03%) | 35.06 | 34.54 | 2,536,116 |
| INGR | 99.46▼ | -0.87 (-0.87%) | 99.99 | 98.72 | 501,913 |
| INKM | 34.4384▼ | -0.0266 (-0.08%) | 34.4384 | 34.3901 | 450 |
| INMD | 15.14▲ | +0.045 (+0.30%) | 15.19 | 14.995 | 472,430 |
| INN | 6.88▼ | -0.02 (-0.29%) | 7.07 | 6.84 | 691,490 |
| INOV | 37.3074▼ | -0.0976 (-0.26%) | 37.3074 | 37.06 | 10,504 |
| INQQ | 13.3599▲ | +0.0939 (+0.71%) | 13.38 | 13.311 | 8,191 |
| INR | 13.16▲ | +0.63 (+5.03%) | 13.20 | 12.38 | 266,574 |
| INSP | 50.21▲ | +0.19 (+0.38%) | 50.39 | 49.02 | 549,339 |