Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAL | 49.91▲ | +0.25 (+0.50%) | 50.08 | 49.8826 | 8,423 |
| GALT | 6.16▼ | -0.31 (-4.79%) | 6.95 | 6.125 | 526,623 |
| GAP | 27.28▲ | +0.09 (+0.33%) | 27.955 | 27.22 | 10,354,619 |
| GATX | 172.99▲ | +2.27 (+1.33%) | 174.50 | 167.55 | 293,786 |
| GAU | 2.43▼ | -0.02 (-0.82%) | 2.4899 | 2.405 | 1,448,172 |
| GBCI | 45.27▲ | +0.14 (+0.31%) | 46.02 | 44.815 | 783,882 |
| GBF | 105.292▲ | +0.23 (+0.22%) | 105.292 | 105.24 | 828 |
| GBFH | 36.70▲ | +0.37 (+1.02%) | 37.17 | 36.0325 | 35,705 |
| GBIL | 100.15▲ | +0.02 (+0.02%) | 100.15 | 100.14 | 523,616 |
| GBIO | 5.45▲ | +0.09 (+1.68%) | 5.51 | 5.33 | 60,404 |
| GBLD | 18.2302▲ | +0.1098 (+0.61%) | 18.2599 | 18.22 | 696 |
| GBLI | 28.33▼ | -0.003 (-0.01%) | 28.33 | 28.33 | 0 |
| GBND | 51.02 | +0.00 (+0.00%) | 51.18 | 50.97 | 134,924 |
| GBR | 0.8144▼ | -0.0356 (-4.19%) | 0.8299 | 0.7778 | 74,768 |
| GBTG | 7.90▲ | +0.07 (+0.89%) | 7.99 | 7.815 | 1,894,643 |
| GBUG | 43.20▼ | -0.275 (-0.63%) | 43.781 | 42.62 | 65,800 |
| GBX | 46.46▼ | -0.31 (-0.66%) | 47.34 | 46.345 | 144,482 |
| GCAD | 46.3644▲ | +0.4657 (+1.01%) | 46.6599 | 46.3644 | 1,562 |
| GCAL | 50.98▲ | +0.06 (+0.12%) | 51.00 | 50.9414 | 44,320 |
| GCBC | 24.71▼ | -0.08 (-0.32%) | 25.26 | 24.65 | 19,982 |
| GCC | 21.01▼ | -0.0682 (-0.32%) | 21.1182 | 20.9574 | 13,290 |
| GCMG | 11.65▲ | +0.05 (+0.43%) | 11.805 | 11.63 | 479,963 |
| GCOR | 41.7203▲ | +0.0903 (+0.22%) | 41.74 | 41.6702 | 48,352 |
| GCT | 40.15▲ | +0.20 (+0.50%) | 43.85 | 40.05 | 811,416 |
| GCTS | 1.41▲ | +0.05 (+3.68%) | 1.42 | 1.33 | 280,044 |
| GDFN | 22.8117▲ | +0.4525 (+2.02%) | 22.8117 | 22.77 | 229 |
| GDIV | 16.614▲ | +0.074 (+0.45%) | 16.721 | 16.614 | 14,800 |
| GDO | 11.805▼ | -0.025 (-0.21%) | 11.8985 | 11.80 | 20,228 |
| GDOT | 13.18▲ | +0.38 (+2.97%) | 13.2399 | 12.85 | 534,865 |
| GDS | 34.46▲ | +0.77 (+2.29%) | 34.84 | 34.00 | 697,055 |
| GDV | 27.30▲ | +0.24 (+0.89%) | 27.40 | 27.17 | 138,300 |
| GDX | 85.67▼ | -0.16 (-0.19%) | 87.1999 | 84.84 | 17,277,996 |
| GDXJ | 114.20▼ | -0.42 (-0.37%) | 116.75 | 113.47 | 5,180,492 |
| GDXY | 16.23▼ | -0.20 (-1.22%) | 16.48 | 16.11 | 592,551 |
| GDYN | 9.70▲ | +0.20 (+2.11%) | 9.805 | 9.47 | 1,320,725 |
| GE | 301.69▲ | +9.51 (+3.25%) | 302.31 | 295.42 | 4,495,100 |
| GEF | 70.31▲ | +0.41 (+0.59%) | 70.89 | 69.10 | 327,100 |
| GEF.B | 75.21▼ | -0.04 (-0.05%) | 76.56 | 74.69 | 70,400 |
| GEHC | 82.52▲ | +0.14 (+0.17%) | 83.48 | 82.24 | 2,095,266 |
| GEME | 33.2011▲ | +0.0261 (+0.08%) | 33.41 | 33.2011 | 4,582 |
| GEN | 27.69▼ | -0.205 (-0.73%) | 28.13 | 27.495 | 5,973,473 |
| GENC | 13.28▲ | +0.23 (+1.76%) | 13.6762 | 13.0601 | 23,938 |
| GEND | 11.522▼ | -0.028 (-0.24%) | 11.56 | 11.52 | 2,693 |
| GENI | 10.78▲ | +0.10 (+0.94%) | 11.0497 | 10.69 | 2,636,929 |
| GENK | 2.44▲ | +0.14 (+6.09%) | 2.50 | 2.3001 | 70,972 |
| GENT | 10.40▼ | -0.02 (-0.19%) | 10.4225 | 10.40 | 23,870 |
| GENW | 13.245▲ | +0.048 (+0.36%) | 13.245 | 13.13 | 217 |
| GEO | 16.53▼ | -0.06 (-0.36%) | 17.04 | 16.475 | 1,297,989 |
| GEOA | 32.926▲ | +0.107 (+0.33%) | 32.926 | 32.926 | 100 |
| GERN | 1.34▼ | -0.06 (-4.29%) | 1.43 | 1.33 | 5,500,543 |
| GEV | 639.43▲ | +25.24 (+4.11%) | 658.69 | 636.535 | 4,417,461 |
| GEVO | 2.17▲ | +0.08 (+3.83%) | 2.22 | 2.13 | 2,627,682 |
| GEW | 51.1388▲ | +0.372 (+0.73%) | 51.19 | 50.97 | 972 |
| GF | 11.35▲ | +0.11 (+0.98%) | 11.38 | 11.29 | 6,500 |
| GFF | 77.41▲ | +0.74 (+0.97%) | 78.74 | 77.11 | 435,112 |
| GFGF | 34.90▲ | +0.2789 (+0.81%) | 35.00 | 34.90 | 141 |
| GFI | 44.17▼ | -0.44 (-0.99%) | 45.4234 | 43.88 | 3,047,976 |
| GFS | 36.17▼ | -0.08 (-0.22%) | 37.00 | 35.99 | 4,097,517 |
| GGAL | 53.90▲ | +4.07 (+8.17%) | 54.10 | 50.625 | 1,393,258 |
| GGB | 3.69▲ | +0.02 (+0.54%) | 3.72 | 3.665 | 12,948,261 |
| GGG | 83.11▼ | -0.05 (-0.06%) | 84.32 | 82.91 | 927,500 |
| GGLS | 7.07▼ | -0.14 (-1.94%) | 7.15 | 7.045 | 5,299,203 |
| GGM | 27.554▲ | +0.288 (+1.06%) | 27.554 | 27.554 | 100 |
| GGN | 5.13▼ | -0.01 (-0.19%) | 5.18 | 5.12 | 615,600 |
| GGOV | 50.52 | +0.00 (+0.00%) | 50.52 | 50.42 | 160 |
| GGT | 4.20▲ | +0.13 (+3.19%) | 4.20 | 4.11 | 221,200 |
| GGZ | 14.46▲ | +0.01 (+0.07%) | 14.68 | 14.42 | 9,700 |
| GHC | 1,111.88▲ | +5.93 (+0.54%) | 1,129.965 | 1,107.8525 | 24,070 |
| GHM | 60.84▼ | -0.45 (-0.73%) | 63.84 | 60.795 | 60,166 |
| GHYB | 45.476▲ | +0.106 (+0.23%) | 45.54 | 45.43 | 9,432 |
| GIB | 92.25▼ | -0.04 (-0.04%) | 93.01 | 91.52 | 278,591 |
| GIBO | 2.75▼ | -0.16 (-5.50%) | 2.90 | 2.60 | 27,089 |
| GIC | 29.60▼ | -0.51 (-1.69%) | 30.40 | 29.55 | 102,207 |
| GIFI | 11.93 | +0.00 (+0.00%) | 11.94 | 11.93 | 43,567 |
| GIG | 10.515▲ | +0.005 (+0.05%) | 10.53 | 10.51 | 6,301 |
| GIGB | 46.48▲ | +0.125 (+0.27%) | 46.515 | 46.43 | 33,500 |
| GIGL | 51.13▲ | +0.06 (+0.12%) | 51.1699 | 51.08 | 27,903 |
| GIGM | 1.54▲ | +0.04 (+2.67%) | 1.54 | 1.50 | 5,362 |
| GIII | 31.59▼ | -0.48 (-1.50%) | 32.47 | 31.345 | 594,735 |
| GIL | 64.63▲ | +1.53 (+2.42%) | 65.425 | 63.64 | 1,206,990 |
| GINN | 73.5698▲ | +0.6006 (+0.82%) | 73.95 | 73.5698 | 1,383 |
| GINX | 31.2384▲ | +0.0918 (+0.29%) | 31.34 | 31.12 | 13,639 |
| GIS | 48.71▲ | +0.10 (+0.21%) | 49.245 | 48.3631 | 8,108,616 |
| GKAT | 40.335▲ | +0.0594 (+0.15%) | 40.458 | 40.26 | 7,819 |
| GKOS | 113.21▲ | +0.79 (+0.70%) | 116.72 | 113.11 | 739,458 |
| GL | 138.53▼ | -0.20 (-0.14%) | 140.13 | 137.28 | 508,257 |
| GLAD | 20.83▼ | -0.25 (-1.19%) | 21.12 | 20.77 | 195,000 |
| GLBE | 41.09▲ | +1.41 (+3.55%) | 41.355 | 39.995 | 1,155,623 |
| GLBS | 1.51▲ | +0.04 (+2.72%) | 1.512 | 1.4568 | 69,491 |
| GLCR | 26.415▲ | +0.045 (+0.17%) | 26.415 | 26.415 | 100 |
| GLD | 398.57▼ | -0.72 (-0.18%) | 402.205 | 396.05 | 11,817,685 |
| GLDD | 13.44▲ | +0.16 (+1.20%) | 13.57 | 13.24 | 366,575 |
| GLDM | 85.78▼ | -0.14 (-0.16%) | 86.57 | 85.26 | 6,953,693 |
| GLDY | 16.981▼ | -0.169 (-0.99%) | 17.055 | 16.911 | 39,200 |
| GLE | 0.455▲ | +0.025 (+5.81%) | 0.473 | 0.43 | 97,300 |
| GLIBA | 35.73▲ | +0.65 (+1.85%) | 36.84 | 34.80 | 127,395 |
| GLIBK | 36.39▲ | +1.08 (+3.06%) | 37.26 | 35.30 | 1,327,235 |
| GLIX | 25.3045▲ | +0.039 (+0.15%) | 26.57 | 25.30 | 4,271 |
| GLL | 25.89▲ | +0.10 (+0.39%) | 26.21 | 25.38 | 1,580,927 |
| GLOB | 68.34▲ | +1.73 (+2.60%) | 69.00 | 66.48 | 1,446,864 |