Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EEX | 4.69▲ | +0.03 (+0.64%) | 4.70 | 4.645 | 90,600 |
| EFA | 85.97▲ | +0.42 (+0.49%) | 86.21 | 85.74 | 9,149,000 |
| EFAA | 50.081▲ | +0.1233 (+0.25%) | 50.55 | 50.042 | 80,000 |
| EFAS | 16.97▲ | +0.17 (+1.01%) | 17.00 | 16.88 | 8,507 |
| EFAX | 45.548▲ | +0.1954 (+0.43%) | 45.78 | 45.46 | 8,100 |
| EFC | 12.94 | +0.00 (+0.00%) | 13.0291 | 12.86 | 425,232 |
| EFFE | 21.2399▲ | +0.0718 (+0.34%) | 21.3179 | 21.0714 | 3,407 |
| EFFI | 21.519▲ | +0.036 (+0.17%) | 21.519 | 21.519 | 0 |
| EFIV | 53.36▼ | -0.12 (-0.22%) | 53.65 | 53.27 | 15,300 |
| EFO | 50.90▲ | +0.4386 (+0.87%) | 51.26 | 50.69 | 2,100 |
| EFR | 11.82▲ | +0.02 (+0.17%) | 11.8699 | 11.76 | 51,761 |
| EFRA | 32.1103▲ | +0.1103 (+0.34%) | 32.1103 | 32.1103 | 73 |
| EFSC | 53.27▼ | -0.63 (-1.17%) | 53.945 | 53.14 | 180,261 |
| EFSI | 31.18▲ | +0.42 (+1.37%) | 31.39 | 31.18 | 5,300 |
| EFT | 12.07▲ | +0.08 (+0.67%) | 12.075 | 12.0002 | 69,966 |
| EFX | 269.91▼ | -1.25 (-0.46%) | 270.95 | 267.74 | 795,200 |
| EFXT | 6.83▲ | +0.04 (+0.59%) | 7.04 | 6.775 | 678,574 |
| EGAN | 5.05▼ | -0.17 (-3.26%) | 5.135 | 4.98 | 46,092 |
| EGGQ | 37.577▼ | -0.2165 (-0.57%) | 38.71 | 37.572 | 3,100 |
| EGGS | 35.646▼ | -0.0889 (-0.25%) | 36.02 | 35.646 | 2,400 |
| EGGY | 34.974▼ | -0.0761 (-0.22%) | 35.35 | 34.974 | 5,100 |
| EGHT | 1.85▲ | +0.02 (+1.09%) | 1.87 | 1.82 | 1,462,622 |
| EGO | 19.67▲ | +0.12 (+0.61%) | 19.91 | 19.34 | 1,681,800 |
| EGP | 167.96▲ | +0.95 (+0.57%) | 168.62 | 166.90 | 225,060 |
| EGY | 3.43▼ | -0.01 (-0.29%) | 3.56 | 3.35 | 575,607 |
| EH | 18.45▼ | -0.42 (-2.23%) | 19.25 | 18.11 | 1,608,275 |
| EHAB | 10.28▲ | +0.59 (+6.09%) | 10.34 | 9.64 | 773,452 |
| EHC | 116.41▲ | +0.50 (+0.43%) | 116.75 | 115.81 | 623,000 |
| EHGO | 1.26▼ | -0.04 (-3.08%) | 1.29 | 1.25 | 6,000 |
| EHI | 6.40▲ | +0.02 (+0.31%) | 6.4099 | 6.38 | 91,407 |
| EHLD | 5.88▲ | +0.2247 (+3.97%) | 5.95 | 5.60 | 11,430 |
| EHLS | 21.065▼ | -0.0429 (-0.20%) | 21.11 | 21.028 | 800 |
| EIC | 14.38▼ | -0.02 (-0.14%) | 14.45 | 14.35 | 174,700 |
| EIDO | 17.41▼ | -0.04 (-0.23%) | 17.52 | 17.41 | 339,100 |
| EIG | 49.63▲ | +0.30 (+0.61%) | 49.8399 | 48.825 | 127,743 |
| EIM | 9.89▲ | +0.03 (+0.30%) | 9.91 | 9.86 | 46,800 |
| EINC | 94.52▲ | +0.1141 (+0.12%) | 94.72 | 94.01 | 4,400 |
| EIPI | 19.31▲ | +0.08 (+0.42%) | 19.374 | 19.25 | 65,800 |
| EIPX | 24.71▲ | +0.17 (+0.69%) | 24.71 | 24.5809 | 2,976 |
| EIRL | 62.70▲ | +0.163 (+0.26%) | 63.47 | 62.69 | 1,300 |
| EIS | 82.51▼ | -0.37 (-0.45%) | 83.05 | 82.26 | 8,700 |
| EIX | 56.19▲ | +0.06 (+0.11%) | 56.85 | 56.07 | 2,318,700 |
| EJAN | 30.679▲ | +0.118 (+0.39%) | 30.75 | 30.62 | 10,800 |
| EJUL | 25.71▲ | +0.1204 (+0.47%) | 25.76 | 25.67 | 800 |
| EKG | 16.54▼ | -0.22 (-1.31%) | 16.54 | 16.54 | 26 |
| EKSO | 0.4269▲ | +0.0135 (+3.27%) | 0.43 | 0.417 | 34,145 |
| EL | 60.99▼ | -0.25 (-0.41%) | 62.44 | 60.92 | 2,802,600 |
| ELA | 6.60▲ | +0.17 (+2.64%) | 6.76 | 6.44 | 23,900 |
| ELAN | 11.96▼ | -0.32 (-2.61%) | 12.28 | 11.92 | 8,518,400 |
| ELCV | 24.15▲ | +0.02 (+0.08%) | 24.165 | 24.06 | 53,745 |
| ELD | 26.97 | +0.00 (+0.00%) | 27.25 | 26.97 | 6,900 |
| ELEV | 0.343▼ | -0.0176 (-4.88%) | 0.3747 | 0.3417 | 534,111 |
| ELF | 66.84▼ | -1.06 (-1.56%) | 69.525 | 66.84 | 1,564,000 |
| ELLO | 15.69▲ | +0.45 (+2.95%) | 15.69 | 15.30 | 1,300 |
| ELM | 24.83▲ | +0.1115 (+0.45%) | 24.83 | 24.7652 | 18,082 |
| ELME | 15.97▼ | -0.03 (-0.19%) | 16.105 | 15.96 | 291,211 |
| ELON | 13.811▲ | +0.9325 (+7.24%) | 14.20 | 13.51 | 1,100 |
| ELP | 8.64▲ | +0.34 (+4.10%) | 8.765 | 8.51 | 247,371 |
| ELPC | 8.03▲ | +0.335 (+4.35%) | 8.03 | 7.87 | 10,187 |
| ELPW | 4.68▼ | -0.21 (-4.29%) | 4.70 | 4.06 | 218,800 |
| ELTK | 10.74▲ | +0.34 (+3.27%) | 10.84 | 10.38 | 10,253 |
| ELTX | 5.49▼ | -0.08 (-1.44%) | 5.70 | 5.25 | 30,492 |
| ELVA | 2.735▲ | +0.065 (+2.43%) | 2.75 | 2.68 | 27,019 |
| ELVN | 18.42▼ | -0.21 (-1.13%) | 19.67 | 18.255 | 511,962 |
| EM | 1.10▲ | +0.02 (+1.85%) | 1.10 | 1.07 | 4,556 |
| EMB | 89.68▲ | +0.14 (+0.16%) | 89.76 | 89.61 | 3,597,050 |
| EMBD | 22.71▼ | -0.02 (-0.09%) | 22.76 | 22.61 | 13,699 |
| EMC | 26.965▲ | +0.1971 (+0.74%) | 27.155 | 26.965 | 800 |
| EMCG | 11.95 | +0.00 (+0.00%) | 11.95 | 11.95 | 0 |
| EMCR | 30.38▲ | +0.1506 (+0.50%) | 30.56 | 30.353 | 800 |
| EMCS | 28.796▲ | +0.1972 (+0.69%) | 28.796 | 28.781 | 600 |
| EMD | 9.48▲ | +0.08 (+0.85%) | 9.49 | 9.43 | 103,450 |
| EMDM | 22.9035▲ | +0.3579 (+1.59%) | 22.9292 | 22.9035 | 669 |
| EME | 439.43▼ | -0.81 (-0.18%) | 444.02 | 436.615 | 219,895 |
| EMEQ | 26.43▲ | +0.1076 (+0.41%) | 26.49 | 26.43 | 1,021 |
| EMF | 13.02▲ | +0.05 (+0.39%) | 13.055 | 13.02 | 33,400 |
| EMHC | 23.91▲ | +0.04 (+0.17%) | 23.93 | 23.89 | 38,420 |
| EMIF | 22.92▲ | +0.19 (+0.84%) | 22.93 | 22.92 | 200 |
| EML | 22.66▲ | +0.04 (+0.18%) | 22.66 | 22.15 | 6,733 |
| EMLC | 24.39▲ | +0.09 (+0.37%) | 24.41 | 24.37 | 1,221,200 |
| EMLP | 36.48▼ | -0.03 (-0.08%) | 36.63 | 36.34 | 184,000 |
| EMM | 26.89▲ | +0.2827 (+1.06%) | 27.00 | 26.89 | 1,388 |
| EMMF | 27.40▲ | +0.28 (+1.03%) | 27.43 | 27.25 | 12,800 |
| EMN | 77.50▲ | +0.05 (+0.06%) | 78.66 | 77.25 | 1,198,100 |
| EMO | 45.21▲ | +0.03 (+0.07%) | 45.48 | 45.0783 | 28,713 |
| EMOT | 21.283▼ | -0.0753 (-0.35%) | 21.41 | 21.283 | 100 |
| EMPB | 26.129▼ | -0.0931 (-0.36%) | 26.158 | 26.129 | 600 |
| EMQQ | 39.03 | +0.00 (+0.00%) | 39.504 | 38.96 | 12,000 |
| EMR | 112.55▲ | +0.17 (+0.15%) | 113.49 | 112.00 | 2,145,421 |
| EMSF | 24.945▲ | +0.0592 (+0.24%) | 24.945 | 24.945 | 100 |
| EMX | 2.16▲ | +0.03 (+1.41%) | 2.20 | 2.13 | 374,200 |
| EMXC | 58.10▲ | +0.64 (+1.11%) | 58.365 | 58.035 | 961,300 |
| EMXF | 39.969▲ | +0.4481 (+1.13%) | 39.99 | 39.88 | 13,600 |
| ENB | 46.10▲ | +0.32 (+0.70%) | 46.62 | 45.61 | 4,541,900 |
| ENFR | 31.23 | +0.00 (+0.00%) | 31.43 | 31.06 | 49,700 |
| ENIC | 3.96 | +0.00 (+0.00%) | 4.05 | 3.95 | 1,526,500 |
| ENLT | 18.18▲ | +0.305 (+1.71%) | 18.33 | 17.6889 | 23,116 |
| ENLV | 1.02▼ | -0.02 (-1.92%) | 1.088 | 1.01 | 39,279 |
| ENPH | 50.775▲ | +1.725 (+3.52%) | 51.18 | 48.83 | 6,578,328 |
| ENS | 93.11▲ | +0.35 (+0.38%) | 93.70 | 92.23 | 140,800 |