Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBRN | 30.228▲ | +0.152 (+0.51%) | 30.228 | 30.02 | 2,343 |
| IBTA | 32.26▲ | +0.07 (+0.22%) | 32.938 | 31.755 | 279,908 |
| IBTF | 23.365 | +0.00 (+0.00%) | 23.37 | 23.36 | 783,050 |
| IBTG | 22.94▼ | -0.01 (-0.04%) | 22.95 | 22.94 | 370,803 |
| IBTH | 22.515▲ | +0.005 (+0.02%) | 22.52 | 22.5008 | 252,994 |
| IBTI | 22.405▲ | +0.005 (+0.02%) | 22.41 | 22.39 | 148,840 |
| IBUF | 28.61▼ | -0.037 (-0.13%) | 28.73 | 28.565 | 17,472 |
| ICHR | 22.68▼ | -0.13 (-0.57%) | 23.39 | 22.29 | 649,373 |
| ICL | 6.52▲ | +0.01 (+0.15%) | 6.538 | 6.46 | 253,100 |
| ICLN | 17.30▲ | +0.27 (+1.59%) | 17.33 | 17.06 | 4,079,600 |
| ICOP | 38.62▼ | -0.117 (-0.30%) | 38.68 | 38.328 | 12,300 |
| ICUI | 120.09▲ | +0.35 (+0.29%) | 120.4339 | 115.00 | 229,412 |
| IDAI | 4.26▲ | +0.06 (+1.43%) | 4.615 | 4.09 | 237,949 |
| IDCC | 361.96▼ | -34.41 (-8.68%) | 396.37 | 352.9522 | 819,601 |
| IDE | 12.31▼ | -0.09 (-0.73%) | 12.42 | 12.29 | 25,900 |
| IDEC | 31.4551▼ | -0.0034 (-0.01%) | 31.4575 | 31.4551 | 260 |
| IDEF | 32.3042▲ | +0.1492 (+0.46%) | 32.39 | 32.01 | 16,036 |
| IDEQ | 28.93▼ | -0.20 (-0.69%) | 29.105 | 28.90 | 762,200 |
| IDGT | 90.6145▲ | +0.9045 (+1.01%) | 90.8955 | 89.70 | 7,189 |
| IDHQ | 34.45▼ | -0.12 (-0.35%) | 34.65 | 34.41 | 29,408 |
| IDMO | 53.91▼ | -0.05 (-0.09%) | 53.99 | 53.70 | 193,080 |
| IDNA | 25.355▲ | +0.145 (+0.58%) | 25.43 | 25.17 | 18,400 |
| IDOG | 36.807▼ | -0.323 (-0.87%) | 36.95 | 36.6101 | 16,014 |
| IDRV | 38.915▲ | +0.365 (+0.95%) | 38.915 | 38.21 | 37,700 |
| IDT | 50.66▼ | -0.04 (-0.08%) | 51.04 | 50.23 | 132,700 |
| IDVO | 37.74▼ | -0.01 (-0.03%) | 37.90 | 37.5828 | 190,888 |
| IDX | 16.26▼ | -0.05 (-0.31%) | 16.26 | 16.205 | 8,334 |
| IDYA | 31.86▲ | +0.26 (+0.82%) | 32.14 | 30.94 | 1,033,652 |
| IE | 14.79▲ | +0.43 (+2.99%) | 15.17 | 14.08 | 4,704,746 |
| IEMG | 68.27▼ | -0.12 (-0.18%) | 68.38 | 67.99 | 13,244,097 |
| IEX | 171.46▲ | +1.16 (+0.68%) | 172.41 | 169.50 | 633,071 |
| IEZ | 20.49▼ | -0.16 (-0.77%) | 20.72 | 20.349 | 76,694 |
| IFBD | 1.19▼ | -0.03 (-2.46%) | 1.28 | 1.17 | 87,189 |
| IFEB | 29.5853▼ | -0.0232 (-0.08%) | 29.5853 | 29.54 | 586 |
| IFF | 62.97▼ | -0.16 (-0.25%) | 63.25 | 62.28 | 2,487,319 |
| IFN | 15.01▲ | +0.01 (+0.07%) | 15.02 | 14.91 | 123,000 |
| IFRX | 1.46▲ | +0.14 (+10.61%) | 1.46 | 1.32 | 320,165 |
| IFS | 43.03▲ | +0.14 (+0.33%) | 43.34 | 42.605 | 211,308 |
| IGBH | 24.62▼ | -0.0801 (-0.32%) | 24.72 | 24.62 | 28,398 |
| IGM | 133.86▲ | +0.20 (+0.15%) | 135.17 | 133.12 | 283,871 |
| IGPT | 60.66▲ | +0.37 (+0.61%) | 61.14 | 60.31 | 23,000 |
| IGTR | 27.7123▲ | +0.2018 (+0.73%) | 27.83 | 27.51 | 2,719 |
| IHD | 6.41▲ | +0.01 (+0.16%) | 6.47 | 6.38 | 48,000 |
| IHDG | 47.07▼ | -0.11 (-0.23%) | 47.21 | 47.01 | 513,125 |
| IHE | 75.97▲ | +0.71 (+0.94%) | 76.12 | 74.985 | 103,438 |
| IHRT | 2.97▼ | -0.085 (-2.78%) | 3.13 | 2.925 | 507,673 |
| IHS | 6.85▲ | +0.18 (+2.70%) | 6.90 | 6.63 | 354,749 |
| IIF | 27.26▼ | -0.28 (-1.02%) | 27.53 | 27.23 | 17,000 |
| IIM | 12.69▲ | +0.12 (+0.95%) | 12.69 | 12.56 | 159,600 |
| IJAN | 35.4349▼ | -0.0091 (-0.03%) | 35.46 | 35.40 | 18,444 |
| IJK | 96.10▲ | +0.66 (+0.69%) | 96.3741 | 95.4376 | 149,730 |
| IJUN | 28.5484▼ | -0.0301 (-0.11%) | 28.5484 | 28.50 | 813 |
| ILCB | 94.72▲ | +0.4026 (+0.43%) | 94.98 | 94.3248 | 16,213 |
| ILCG | 107.09▲ | +0.18 (+0.17%) | 108.03 | 106.72 | 34,711 |
| ILCV | 91.86▲ | +0.41 (+0.45%) | 91.95 | 91.43 | 16,346 |
| ILDR | 34.36▲ | +0.36 (+1.06%) | 34.4829 | 34.13 | 152,335 |
| ILF | 29.42▲ | +0.03 (+0.10%) | 29.49 | 29.29 | 1,357,583 |
| ILIT | 13.861▼ | -0.114 (-0.82%) | 13.97 | 13.74 | 35,500 |
| ILMN | 123.54▲ | +24.53 (+24.78%) | 123.93 | 106.12 | 6,793,500 |
| ILS | 20.19▼ | -0.04 (-0.20%) | 20.25 | 20.17 | 3,310 |
| IMA | 8.71▲ | +0.31 (+3.69%) | 8.71 | 8.342 | 13,000 |
| IMAB | 4.95▲ | +0.465 (+10.37%) | 5.02 | 4.69 | 1,221,159 |
| IMAR | 29.1664▼ | -0.0381 (-0.13%) | 29.1664 | 29.09 | 3,606 |
| IMAX | 32.49▲ | +0.06 (+0.19%) | 32.755 | 32.22 | 849,674 |
| IMAY | 29.1833▼ | -0.0252 (-0.09%) | 29.1833 | 29.15 | 770 |
| IMDX | 6.01▲ | +0.085 (+1.43%) | 6.145 | 5.75 | 35,644 |
| IMMX | 3.80▲ | +0.13 (+3.54%) | 4.05 | 3.70 | 1,616,007 |
| IMNM | 16.07▲ | +0.09 (+0.56%) | 16.435 | 15.644 | 732,915 |
| IMOM | 36.4393▲ | +0.1734 (+0.48%) | 36.48 | 36.35 | 7,384 |
| IMOS | 21.20▼ | -0.21 (-0.98%) | 21.20 | 21.00 | 14,343 |
| IMPP | 5.51▲ | +0.29 (+5.56%) | 5.59 | 5.21 | 291,455 |
| IMRX | 6.87▲ | +0.46 (+7.18%) | 7.05 | 6.50 | 1,738,302 |
| IMTM | 47.655▲ | +0.005 (+0.01%) | 47.705 | 47.4576 | 255,032 |
| IMTX | 10.19▼ | -0.23 (-2.21%) | 10.63 | 10.0601 | 582,188 |
| IMVT | 24.68▼ | -0.14 (-0.56%) | 25.33 | 24.49 | 2,721,506 |
| IMXI | 14.89▲ | +0.04 (+0.27%) | 14.90 | 14.83 | 296,065 |
| INAC | 10.03▼ | -0.01 (-0.10%) | 10.035 | 10.03 | 8,100 |
| INBX | 81.66▲ | +3.15 (+4.01%) | 83.95 | 75.13 | 480,194 |
| INCY | 93.48▲ | +0.89 (+0.96%) | 95.10 | 92.0575 | 2,503,165 |
| INDE | 30.47▼ | -0.071 (-0.23%) | 30.47 | 30.36 | 786 |
| INDH | 44.0786▲ | +0.0602 (+0.14%) | 44.0786 | 43.9604 | 1,571 |
| INDI | 5.38▲ | +0.14 (+2.67%) | 5.39 | 5.215 | 3,480,666 |
| INDL | 57.65▼ | -0.63 (-1.08%) | 57.92 | 57.31 | 19,089 |
| INDV | 29.37▲ | +0.24 (+0.82%) | 30.26 | 28.76 | 3,592,000 |
| INDY | 52.98▼ | -0.30 (-0.56%) | 53.11 | 52.82 | 88,894 |
| INEQ | 37.94▼ | -0.0084 (-0.02%) | 38.00 | 37.88 | 7,740 |
| INFA | 24.87 | +0.00 (+0.00%) | 24.88 | 24.86 | 1,060,348 |
| INFO | 24.48▲ | +0.05 (+0.20%) | 24.52 | 24.40 | 14,700 |
| INFU | 10.36▲ | +0.36 (+3.60%) | 10.3799 | 10.002 | 102,647 |
| ING | 24.93▼ | -0.54 (-2.12%) | 25.20 | 24.86 | 2,338,500 |
| INGM | 22.96▲ | +0.90 (+4.08%) | 23.93 | 22.765 | 782,300 |
| INLF | 0.7998▼ | -0.0035 (-0.44%) | 0.7999 | 0.7623 | 108,205 |
| INMU | 24.14▲ | +0.01 (+0.04%) | 24.17 | 24.12 | 86,400 |
| INOV | 33.69▲ | +0.02 (+0.06%) | 33.88 | 33.67 | 176,131 |
| INRO | 32.2988▲ | +0.1393 (+0.43%) | 32.39 | 32.2201 | 894 |
| INSG | 16.64▲ | +0.31 (+1.90%) | 16.79 | 16.175 | 278,522 |
| INSM | 189.60▼ | -4.62 (-2.38%) | 197.08 | 187.02 | 3,155,803 |
| INSW | 51.23▲ | +0.98 (+1.95%) | 51.28 | 49.75 | 307,465 |
| INTC | 39.99▼ | -0.17 (-0.42%) | 40.8263 | 39.79 | 80,471,369 |
| INTF | 36.33▼ | -0.07 (-0.19%) | 36.37 | 36.20 | 126,860 |