Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUZ | 9.23▲ | +0.03 (+0.33%) | 9.30 | 9.16 | 2,887,082 |
| SVAQ | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 31,077 |
| SVOL | 16.80▼ | -0.03 (-0.18%) | 16.84 | 16.70 | 273,502 |
| SVRN | 11.10▼ | -0.84 (-7.04%) | 11.99 | 10.61 | 155,339 |
| SWKS | 90.00▲ | +10.74 (+13.55%) | 90.305 | 79.43 | 12,769,090 |
| SWVL | 5.02▼ | -0.49 (-8.89%) | 5.99 | 4.77 | 319,735 |
| SY | 2.72▲ | +0.10 (+3.82%) | 2.76 | 2.58 | 363,997 |
| SYM | 42.77▲ | +1.17 (+2.81%) | 43.21 | 41.60 | 1,549,820 |
| SZK | 21.8207▲ | +0.3807 (+1.78%) | 21.87 | 21.70 | 7,844 |
| SZZL | 10.47▼ | -0.0195 (-0.19%) | 10.4899 | 10.47 | 28,515 |
| T | 26.72▲ | +0.21 (+0.79%) | 26.93 | 26.30 | 37,335,917 |
| TACH | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 29,438 |
| TAGS | 28.17▲ | +0.10 (+0.36%) | 28.18 | 27.84 | 8,777 |
| TAK | 18.70▲ | +0.10 (+0.54%) | 18.765 | 18.61 | 2,678,362 |
| TALO | 18.33▲ | +0.67 (+3.79%) | 18.725 | 17.825 | 4,143,248 |
| TARS | 78.23▼ | -1.72 (-2.15%) | 80.01 | 77.77 | 514,160 |
| TASK | 8.27▲ | +0.03 (+0.36%) | 8.43 | 8.115 | 385,251 |
| TAVI | 10.76▲ | +0.01 (+0.09%) | 10.76 | 10.76 | 253 |
| TAYD | 59.33▲ | +0.04 (+0.07%) | 60.17 | 58.77 | 73,946 |
| TBBB | 50.79▼ | -0.66 (-1.28%) | 51.43 | 50.3433 | 550,421 |
| TBCH | 12.58▲ | +0.22 (+1.78%) | 12.65 | 12.35 | 206,674 |
| TBF | 25.93▲ | +0.08 (+0.31%) | 25.975 | 25.875 | 147,798 |
| TBIL | 49.93▲ | +0.01 (+0.02%) | 49.93 | 49.92 | 1,928,079 |
| TBLA | 3.85▼ | -0.06 (-1.53%) | 3.91 | 3.82 | 1,390,200 |
| TBLL | 105.74▲ | +0.01 (+0.01%) | 105.74 | 105.73 | 132,231 |
| TBN | 40.18▲ | +2.61 (+6.95%) | 40.465 | 37.61 | 176,874 |
| TBPH | 17.04▲ | +0.01 (+0.06%) | 17.06 | 17.02 | 403,744 |
| TBT | 39.60▲ | +0.28 (+0.71%) | 39.84 | 39.545 | 405,585 |
| TBX | 29.5099▲ | +0.0499 (+0.17%) | 29.56 | 29.47 | 25,079 |
| TCBX | 45.24▼ | -0.14 (-0.31%) | 45.32 | 44.735 | 92,614 |
| TCI | 39.83▲ | +0.47 (+1.19%) | 40.00 | 38.30 | 24,835 |
| TD | 121.47▲ | +0.54 (+0.45%) | 121.54 | 119.74 | 1,163,084 |
| TDAC | 10.8999▲ | +0.0299 (+0.28%) | 10.95 | 10.86 | 4,173 |
| TDAY | 6.58▼ | -0.01 (-0.15%) | 6.62 | 6.46 | 1,744,676 |
| TDC | 29.39▲ | +0.02 (+0.07%) | 30.14 | 28.91 | 2,264,110 |
| TDCL | 15.7916▼ | -0.0384 (-0.24%) | 15.92 | 15.7916 | 242 |
| TDOC | 6.58▲ | +0.08 (+1.23%) | 6.73 | 6.42 | 3,551,906 |
| TDOG | 16.251▼ | -0.7693 (-4.52%) | 16.60 | 16.251 | 846 |
| TDOT | 11.5286▼ | -0.6787 (-5.56%) | 11.8599 | 11.5286 | 1,773 |
| TDS | 37.83▲ | +0.12 (+0.32%) | 38.04 | 37.54 | 1,633,400 |
| TEAM | 189.81▼ | -2.96 (-1.54%) | 194.01 | 187.01 | 2,186,702 |
| TECB | 76.15▼ | -0.35 (-0.46%) | 76.435 | 76.03 | 8,786 |
| TECH | 72.34▲ | +0.07 (+0.10%) | 72.39 | 72.205 | 2,920,505 |
| TECS | 63.83▲ | +0.61 (+0.96%) | 64.10 | 62.49 | 268,236 |
| TELA | 1.09▲ | +0.05 (+4.81%) | 1.10 | 0.9696 | 377,406 |
| TELO | 1.17 | +0.00 (+0.00%) | 1.1788 | 1.1401 | 26,910 |
| TEM | 68.85▲ | +6.64 (+10.67%) | 68.939 | 61.88 | 8,250,886 |
| TEN | 51.11▲ | +1.49 (+3.00%) | 51.24 | 48.84 | 729,920 |
| TENB | 38.09▲ | +3.01 (+8.58%) | 38.89 | 34.01 | 7,346,598 |
| TEO | 13.94▲ | +0.14 (+1.01%) | 14.08 | 13.50 | 294,443 |
| TESL | 13.5544▼ | -0.1246 (-0.91%) | 13.68 | 13.23 | 2,789 |
| TEVA | 39.25▲ | +0.53 (+1.37%) | 39.49 | 38.11 | 7,127,785 |
| TEXN | 33.7293▲ | +0.1248 (+0.37%) | 33.7293 | 33.58 | 285 |
| TEXU | 45.6804▲ | +1.785 (+4.07%) | 46.09 | 45.02 | 999 |
| TEXX | 30.635▲ | +0.229 (+0.75%) | 30.635 | 30.635 | 41 |
| TFFI | 21.5506▲ | +0.0631 (+0.29%) | 21.59 | 21.49 | 10,270 |
| TFLO | 50.58▲ | +0.01 (+0.02%) | 50.59 | 50.57 | 2,618,274 |
| TFLR | 50.79▲ | +0.01 (+0.02%) | 50.805 | 50.76 | 178,155 |
| TFPN | 30.2225▲ | +0.0725 (+0.24%) | 30.2225 | 30.09 | 2,050 |
| TGL | 3.00▼ | -0.06 (-1.96%) | 3.04 | 2.965 | 57,005 |
| TGS | 29.68▲ | +0.08 (+0.27%) | 29.95 | 29.13 | 259,966 |
| TH | 18.75▲ | +0.20 (+1.08%) | 18.88 | 18.44 | 2,196,335 |
| THG | 232.83▲ | +1.64 (+0.71%) | 233.22 | 229.5801 | 304,985 |
| THRY | 1.99 | +0.00 (+0.00%) | 2.00 | 1.87 | 737,403 |
| THYP | 44.70▼ | -2.46 (-5.22%) | 45.965 | 43.615 | 87,418 |
| TIC | 9.61▲ | +0.18 (+1.91%) | 9.875 | 9.34 | 1,357,477 |
| TIGO | 95.88▲ | +0.45 (+0.47%) | 96.40 | 94.92 | 784,507 |
| TILL | 20.65▲ | +0.04 (+0.19%) | 20.65 | 20.4315 | 17,758 |
| TIMB | 19.03▼ | -0.09 (-0.47%) | 19.18 | 18.9812 | 251,324 |
| TISI | 26.99▲ | +0.09 (+0.33%) | 27.42 | 26.17 | 66,220 |
| TITN | 24.27▲ | +0.02 (+0.08%) | 24.59 | 23.32 | 237,842 |
| TJGC | 10.99▼ | -0.54 (-4.68%) | 11.50 | 10.88 | 3,066,685 |
| TK | 14.19▲ | +0.07 (+0.50%) | 14.52 | 14.11 | 681,038 |
| TKNQ | 24.4602▼ | -0.9448 (-3.72%) | 24.4602 | 24.4602 | 289 |
| TKNZ | 29.6521▼ | -1.4856 (-4.77%) | 30.3899 | 29.33 | 18,768 |
| TLA | 24.2262▼ | -0.0038 (-0.02%) | 24.38 | 24.2262 | 1,670 |
| TLF | 2.62▲ | +0.005 (+0.19%) | 2.62 | 2.565 | 11,877 |
| TLIH | 5.795▲ | +0.045 (+0.78%) | 5.795 | 5.73 | 6,883 |
| TLK | 15.03▼ | -0.23 (-1.51%) | 15.29 | 15.02 | 1,079,834 |
| TLX | 12.83▲ | +1.05 (+8.91%) | 13.1098 | 12.59 | 1,075,564 |
| TLYS | 4.81▼ | -0.11 (-2.24%) | 4.96 | 4.60 | 809,817 |
| TM | 195.47▼ | -2.09 (-1.06%) | 196.63 | 195.135 | 241,087 |
| TMDE | 0.7641▲ | +0.0241 (+3.26%) | 0.80 | 0.74 | 126,638 |
| TMLP | 30.4161▼ | -0.0519 (-0.17%) | 30.4161 | 30.37 | 13,125 |
| TMO | 641.39▲ | +27.77 (+4.53%) | 641.97 | 613.95 | 3,022,500 |
| TMP | 99.06▲ | +0.18 (+0.18%) | 99.75 | 98.24 | 89,222 |
| TMV | 44.96▲ | +0.41 (+0.92%) | 45.26 | 44.74 | 1,035,772 |
| TNET | 69.25▲ | +0.54 (+0.79%) | 69.36 | 67.24 | 201,709 |
| TNGY | 11.56▲ | +0.2225 (+1.96%) | 11.62 | 11.4401 | 34,273 |
| TNK | 99.25▼ | -0.75 (-0.75%) | 102.82 | 99.16 | 513,995 |
| TOAK | 29.05▲ | +0.005 (+0.02%) | 29.05 | 29.05 | 35 |
| TONT | 10.8823▼ | -0.0077 (-0.07%) | 10.8886 | 10.8815 | 21,052 |
| TOP | 15.28▲ | +0.40 (+2.69%) | 15.50 | 14.80 | 77,629 |
| TOPT | 33.76▼ | -0.09 (-0.27%) | 33.905 | 33.65 | 176,658 |
| TORO | 6.42▼ | -0.06 (-0.93%) | 6.51 | 6.38 | 17,713 |
| TOUR | 5.05▼ | -0.03 (-0.59%) | 5.12 | 5.05 | 3,258 |
| TOWN | 37.58▲ | +0.23 (+0.62%) | 37.67 | 37.295 | 490,319 |
| TP | 8.38▲ | +0.25 (+3.08%) | 8.4999 | 8.18 | 4,389 |
| TPFC | 28.3527▲ | +0.0927 (+0.33%) | 28.3527 | 28.30 | 607 |
| TPL | 371.63▲ | +6.36 (+1.74%) | 376.83 | 367.0775 | 286,749 |