Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNCY | 6.81▲ | +0.05 (+0.74%) | 6.89 | 6.61 | 488,850 |
| UNF | 265.50▼ | -2.22 (-0.83%) | 268.77 | 262.83 | 398,454 |
| UNFI | 39.51▲ | +0.21 (+0.53%) | 39.98 | 38.715 | 614,347 |
| UNG | 12.56▼ | -0.11 (-0.87%) | 13.085 | 12.40 | 21,405,467 |
| UNL | 7.39▼ | -0.08 (-1.07%) | 7.74 | 7.33 | 173,494 |
| UNM | 72.95▼ | -1.29 (-1.74%) | 74.22 | 72.59 | 1,931,837 |
| UOKA | 0.4188▼ | -1.0312 (-71.12%) | 0.7009 | 0.30 | 4,639,183 |
| UPXI | 1.07 | +0.00 (+0.00%) | 1.07 | 0.98 | 3,977,266 |
| USAI | 47.11▲ | +0.604 (+1.30%) | 47.69 | 46.46 | 22,128 |
| USCI | 94.23▼ | -0.85 (-0.89%) | 95.21 | 93.79 | 36,281 |
| USDU | 26.05▼ | -0.21 (-0.80%) | 26.38 | 26.0244 | 584,136 |
| USDX | 25.69▲ | +0.017 (+0.07%) | 25.72 | 25.66 | 21,684 |
| USE | 30.7032▼ | -0.5948 (-1.90%) | 31.42 | 30.7032 | 919 |
| USEA | 2.03▼ | -0.01 (-0.49%) | 2.18 | 1.97 | 127,188 |
| USFR | 50.44 | +0.00 (+0.00%) | 50.44 | 50.43 | 6,678,597 |
| USL | 49.63▼ | -0.66 (-1.31%) | 51.05 | 48.60 | 84,135 |
| USLM | 118.43▼ | -1.22 (-1.02%) | 120.375 | 115.80 | 138,393 |
| USNG | 34.2492▲ | +0.4402 (+1.30%) | 34.2492 | 33.70 | 4,455 |
| USO | 117.36▼ | -4.31 (-3.54%) | 125.19 | 114.68 | 96,153,509 |
| USOY | 8.54▼ | -0.20 (-2.29%) | 8.815 | 8.43 | 952,314 |
| UTHR | 527.00▼ | -3.35 (-0.63%) | 533.73 | 524.30 | 505,500 |
| UTI | 37.32▲ | +1.34 (+3.72%) | 37.65 | 35.42 | 854,644 |
| UTSI | 2.44 | +0.00 (+0.00%) | 2.49 | 2.38 | 9,776 |
| UUP | 27.58▼ | -0.27 (-0.97%) | 27.8101 | 27.50 | 5,030,934 |
| UUU | 6.09▼ | -0.31 (-4.84%) | 6.45 | 5.92 | 34,325 |
| UXIN | 3.56▼ | -0.08 (-2.20%) | 3.63 | 3.47 | 55,140 |
| UXRP | 4.35▼ | -0.03 (-0.68%) | 4.41 | 4.21 | 387,052 |
| VAC | 71.09▲ | +0.54 (+0.77%) | 71.73 | 69.0269 | 419,758 |
| VACH | 11.61▼ | -0.87 (-6.97%) | 12.75 | 11.00 | 29,304 |
| VAL | 95.68▲ | +3.14 (+3.39%) | 98.55 | 90.84 | 811,295 |
| VAVX | 19.705▼ | -0.212 (-1.06%) | 19.705 | 19.45 | 870 |
| VBIL | 75.56 | +0.00 (+0.00%) | 75.56 | 75.55 | 2,185,530 |
| VBIX | 1.82 | +0.00 (+0.00%) | 1.88 | 1.75 | 41,750 |
| VCIC | 10.66▼ | -0.03 (-0.28%) | 10.69 | 10.66 | 52,468 |
| VDE | 167.89▲ | +2.66 (+1.61%) | 169.07 | 165.60 | 1,480,218 |
| VECO | 31.41▲ | +0.41 (+1.32%) | 31.88 | 30.21 | 541,244 |
| VEEA | 0.6322▼ | -0.0628 (-9.04%) | 0.6811 | 0.6194 | 193,705 |
| VEEV | 185.59▲ | +1.56 (+0.85%) | 189.19 | 183.68 | 1,440,357 |
| VELO | 12.62▼ | -1.41 (-10.05%) | 13.465 | 11.80 | 3,610,236 |
| VERA | 41.37▲ | +3.05 (+7.96%) | 41.48 | 37.51 | 1,574,952 |
| VET | 14.42▲ | +1.81 (+14.35%) | 14.695 | 12.81 | 11,503,526 |
| VG | 14.29▼ | -0.56 (-3.77%) | 16.81 | 13.83 | 100,564,194 |
| VGAS | 1.75▼ | -0.02 (-1.13%) | 1.865 | 1.75 | 57,245 |
| VGUS | 75.56▼ | -0.01 (-0.01%) | 75.57 | 75.56 | 173,819 |
| VIAV | 34.25▲ | +1.81 (+5.58%) | 34.46 | 30.8401 | 6,994,564 |
| VICR | 190.13▼ | -1.71 (-0.89%) | 192.14 | 171.37 | 802,703 |
| VIR | 9.38▲ | +0.06 (+0.64%) | 9.5483 | 9.08 | 1,969,323 |
| VIST | 72.96▲ | +3.53 (+5.08%) | 74.4663 | 69.61 | 4,108,091 |
| VKTX | 33.92▲ | +0.37 (+1.10%) | 34.4999 | 32.70 | 1,923,881 |
| VLGEA | 41.42▲ | +0.44 (+1.07%) | 41.82 | 40.61 | 42,533 |
| VLO | 242.07▲ | +3.61 (+1.51%) | 247.73 | 240.57 | 4,205,029 |
| VMD | 9.22▼ | -0.10 (-1.07%) | 9.38 | 9.0156 | 338,400 |
| VNDA | 8.57▲ | +0.01 (+0.12%) | 8.64 | 8.36 | 1,069,104 |
| VNOM | 47.32▲ | +0.18 (+0.38%) | 47.96 | 47.07 | 4,083,165 |
| VRA | 3.60▲ | +0.07 (+1.98%) | 3.7994 | 3.43 | 455,574 |
| VRAI | 26.8155▲ | +0.1125 (+0.42%) | 26.85 | 26.735 | 2,865 |
| VRCA | 5.80▲ | +0.09 (+1.58%) | 5.955 | 5.51 | 127,307 |
| VRE | 18.84▼ | -0.01 (-0.05%) | 18.88 | 18.83 | 3,213,075 |
| VRSK | 201.69▼ | -2.70 (-1.32%) | 207.49 | 198.70 | 1,629,728 |
| VRSN | 239.65▲ | +0.76 (+0.32%) | 244.49 | 238.32 | 653,731 |
| VRT | 269.17▲ | +4.46 (+1.68%) | 271.101 | 256.04 | 6,623,418 |
| VRTL | 120.3269▲ | +3.1169 (+2.66%) | 121.88 | 110.06 | 39,378 |
| VS | 1.09▼ | -0.02 (-1.80%) | 1.14 | 1.09 | 5,573 |
| VSAT | 52.12▲ | +3.53 (+7.26%) | 52.70 | 46.4902 | 2,528,908 |
| VSNT | 35.50▼ | -0.41 (-1.14%) | 35.79 | 34.62 | 2,460,902 |
| VSOL | 11.6949▼ | -0.1181 (-1.00%) | 11.73 | 11.49 | 48,761 |
| VST | 167.37▼ | -2.75 (-1.62%) | 169.60 | 164.23 | 2,939,184 |
| VSTD | 0.3295▼ | -0.0015 (-0.45%) | 0.3391 | 0.3156 | 38,442 |
| VSTL | 36.3107▲ | +23.7307 (+188.64%) | 37.07 | 35.19 | 18,578 |
| VTEX | 3.80▼ | -0.05 (-1.30%) | 3.90 | 3.77 | 2,171,853 |
| VTGN | 0.6423▲ | +0.0323 (+5.30%) | 0.6489 | 0.5901 | 499,128 |
| VTIP | 49.99▼ | -0.07 (-0.14%) | 50.045 | 49.96 | 2,962,096 |
| VTIX | 8.58▲ | +0.29 (+3.50%) | 8.58 | 7.39 | 449,312 |
| VTSI | 4.36▲ | +0.06 (+1.40%) | 4.43 | 4.25 | 61,862 |
| VVPR | 2.365▼ | -0.075 (-3.07%) | 2.48 | 2.20 | 311,486 |
| VYNE | 0.6246▲ | +0.0399 (+6.82%) | 0.629 | 0.58 | 505,549 |
| WAR | 25.99▲ | +0.05 (+0.19%) | 25.99 | 25.2087 | 24,000 |
| WATT | 14.03▲ | +1.415 (+11.22%) | 14.18 | 12.00 | 526,430 |
| WAVE | 6.50▲ | +0.09 (+1.40%) | 6.73 | 6.30 | 12,691 |
| WBI | 25.71▼ | -0.09 (-0.35%) | 26.86 | 25.47 | 1,442,936 |
| WCBR | 26.61▼ | -0.069 (-0.26%) | 26.86 | 26.191 | 23,045 |
| WCLD | 28.45▼ | -0.03 (-0.11%) | 29.15 | 28.11 | 1,240,608 |
| WCT | 3.40▼ | -0.23 (-6.34%) | 3.664 | 3.01 | 4,543 |
| WDAF | 34.9682▲ | +0.4302 (+1.25%) | 35.15 | 34.00 | 19,667 |
| WDC | 316.93▲ | +12.03 (+3.95%) | 319.20 | 289.03 | 9,092,030 |
| WDS | 24.46▲ | +1.61 (+7.05%) | 25.1899 | 24.315 | 4,494,063 |
| WEAT | 23.34▲ | +0.13 (+0.56%) | 23.3699 | 22.97 | 1,544,660 |
| WEC | 115.64▼ | -0.21 (-0.18%) | 116.68 | 114.62 | 1,960,659 |
| WEEI | 24.26▲ | +0.195 (+0.81%) | 24.30 | 24.07 | 41,834 |
| WENN | 10.18 | +0.00 (+0.00%) | 10.1859 | 10.18 | 22,160 |
| WETO | 0.692▲ | +0.2717 (+64.64%) | 1.02 | 0.5086 | 108,617,828 |
| WEYS | 32.89▲ | +0.43 (+1.32%) | 32.89 | 31.50 | 7,130 |
| WHF | 7.31▲ | +0.01 (+0.14%) | 7.36 | 7.18 | 78,673 |
| WHWK | 3.59▼ | -0.22 (-5.77%) | 3.93 | 3.56 | 229,015 |
| WIX | 89.70▼ | -0.73 (-0.81%) | 92.50 | 88.93 | 2,418,344 |
| WK | 61.58▼ | -0.10 (-0.16%) | 63.50 | 60.655 | 574,021 |
| WLAC | 11.00▼ | -0.02 (-0.18%) | 11.10 | 10.84 | 73,540 |
| WLDS | 1.40▲ | +0.05 (+3.70%) | 1.45 | 1.305 | 81,401 |
| WLK | 111.23▼ | -1.37 (-1.22%) | 112.67 | 109.40 | 948,664 |
| WLY | 36.43▼ | -0.20 (-0.55%) | 37.10 | 36.09 | 451,507 |