Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EOI | 21.54▲ | +0.10 (+0.47%) | 21.55 | 21.40 | 70,800 |
| EOLS | 7.19▼ | -0.32 (-4.26%) | 7.58 | 7.19 | 707,868 |
| EONR | 0.37▲ | +0.01 (+2.78%) | 0.391 | 0.356 | 1,335,700 |
| EOS | 24.43▲ | +0.02 (+0.08%) | 24.48 | 24.34 | 59,000 |
| EOSE | 8.20▲ | +0.98 (+13.57%) | 8.24 | 7.1711 | 19,132,773 |
| EOT | 16.69▼ | -0.05 (-0.30%) | 16.74 | 16.66 | 65,700 |
| EPAC | 42.67▼ | -0.62 (-1.43%) | 43.19 | 42.50 | 390,800 |
| EPEM | 22.609▼ | -0.0063 (-0.03%) | 22.609 | 22.609 | 0 |
| EPI | 44.91▼ | -0.13 (-0.29%) | 45.09 | 44.91 | 312,052 |
| EPIN | 21.588▼ | -0.0745 (-0.34%) | 21.588 | 21.588 | 100 |
| EPM | 5.22▼ | -0.02 (-0.38%) | 5.28 | 5.20 | 103,600 |
| EPMB | 22.309▼ | -0.158 (-0.70%) | 22.309 | 22.309 | 100 |
| EPMV | 22.485▼ | -0.20 (-0.88%) | 22.485 | 22.485 | 100 |
| EPP | 52.37▼ | -0.32 (-0.61%) | 52.47 | 52.255 | 168,005 |
| EPR | 58.47▲ | +1.87 (+3.30%) | 58.63 | 56.74 | 1,408,900 |
| EPS | 68.22▼ | -0.15 (-0.22%) | 68.37 | 68.17 | 36,381 |
| EPSB | 22.541▼ | -0.26 (-1.14%) | 22.541 | 22.541 | 0 |
| EPSM | 39.50▼ | -7.22 (-15.45%) | 65.49 | 35.617 | 121,900 |
| EPSV | 23.732▼ | -0.205 (-0.86%) | 23.732 | 23.732 | 0 |
| EPU | 57.768▲ | +0.2208 (+0.38%) | 57.97 | 57.58 | 19,851 |
| EPWK | 0.5618▼ | -0.0361 (-6.04%) | 0.649 | 0.5283 | 507,203 |
| EQ | 1.87▼ | -0.12 (-6.03%) | 2.02 | 1.86 | 691,407 |
| EQAL | 51.98▼ | -0.41 (-0.78%) | 52.33 | 51.98 | 16,100 |
| EQBK | 41.61▼ | -0.27 (-0.64%) | 41.76 | 41.149 | 82,026 |
| EQH | 54.05▲ | +0.14 (+0.26%) | 54.425 | 53.54 | 2,230,063 |
| EQIN | 46.2743▼ | -0.2557 (-0.55%) | 46.52 | 46.27 | 128,178 |
| EQIX | 788.61▼ | -8.87 (-1.11%) | 800.38 | 788.17 | 367,806 |
| EQL | 45.75▼ | -0.117 (-0.26%) | 45.88 | 45.74 | 27,198 |
| EQR | 66.44▼ | -0.45 (-0.67%) | 67.11 | 66.39 | 1,264,500 |
| EQRR | 63.282▼ | -0.274 (-0.43%) | 63.282 | 63.282 | 100 |
| EQS | 2.45▼ | -0.02 (-0.81%) | 2.47 | 2.39 | 17,600 |
| EQTY | 25.975▼ | -0.205 (-0.78%) | 26.10 | 25.97 | 47,300 |
| EQV | 10.40 | +0.00 (+0.00%) | 10.41 | 10.37 | 2,300 |
| EQWL | 113.45▼ | -0.58 (-0.51%) | 113.88 | 113.37 | 54,900 |
| EQX | 10.61▼ | -0.36 (-3.28%) | 11.10 | 10.48 | 14,340,300 |
| ERAS | 1.56▼ | -0.05 (-3.11%) | 1.635 | 1.55 | 1,006,563 |
| ERC | 9.65▼ | -0.04 (-0.41%) | 9.66 | 9.62 | 76,800 |
| ERET | 27.708▼ | -0.018 (-0.06%) | 27.82 | 27.605 | 15,500 |
| ERH | 12.07▼ | -0.05 (-0.41%) | 12.08 | 12.00 | 6,000 |
| ERIC | 7.92▼ | -0.13 (-1.61%) | 7.99 | 7.87 | 11,747,590 |
| ERNZ | 22.941▼ | -0.189 (-0.82%) | 23.13 | 22.941 | 2,300 |
| ERO | 16.91▼ | -0.02 (-0.12%) | 17.19 | 16.70 | 732,400 |
| ERTH | 45.9766▼ | -0.067 (-0.15%) | 46.015 | 45.8616 | 4,092 |
| ERX | 55.05▼ | -0.68 (-1.22%) | 56.73 | 55.05 | 136,320 |
| ES | 65.70▲ | +0.65 (+1.00%) | 65.835 | 64.60 | 2,168,831 |
| ESE | 208.28▼ | -2.04 (-0.97%) | 209.98 | 206.60 | 86,740 |
| ESEA | 63.965▲ | +0.865 (+1.37%) | 64.9899 | 62.77 | 31,436 |
| ESGD | 92.52▼ | -0.35 (-0.38%) | 92.65 | 92.29 | 185,900 |
| ESGE | 42.44▲ | +0.02 (+0.05%) | 42.50 | 42.374 | 586,100 |
| ESGL | 3.40▼ | -0.20 (-5.56%) | 3.73 | 3.40 | 7,320 |
| ESGU | 143.59▼ | -0.16 (-0.11%) | 144.00 | 143.52 | 729,500 |
| ESHA | 12.19▲ | +0.83 (+7.31%) | 12.19 | 11.21 | 713 |
| ESI | 26.32▼ | -0.04 (-0.15%) | 26.46 | 26.11 | 1,009,889 |
| ESIX | 31.724▼ | -0.4142 (-1.29%) | 31.724 | 31.724 | 200 |
| ESLA | 1.05▲ | +0.01 (+0.96%) | 1.07 | 1.05 | 14,087 |
| ESLT | 509.54▲ | +4.09 (+0.81%) | 510.58 | 501.7452 | 42,174 |
| ESMV | 28.939▼ | -0.233 (-0.80%) | 28.939 | 28.939 | 100 |
| ESN | 16.7851▼ | -0.1255 (-0.74%) | 16.84 | 16.7851 | 28,232 |
| ESNT | 63.81▼ | -0.45 (-0.70%) | 64.405 | 63.64 | 444,215 |
| ESOA | 10.08▼ | -0.34 (-3.26%) | 10.35 | 10.04 | 83,159 |
| ESP | 52.54▲ | +2.73 (+5.48%) | 52.54 | 49.80 | 41,100 |
| ESPO | 119.99▲ | +0.26 (+0.22%) | 120.35 | 119.40 | 21,300 |
| ESPR | 2.84▲ | +0.05 (+1.79%) | 2.89 | 2.73 | 4,550,594 |
| ESRT | 7.91▲ | +0.08 (+1.02%) | 7.94 | 7.75 | 1,376,200 |
| ESS | 267.09▼ | -1.72 (-0.64%) | 270.13 | 266.03 | 259,300 |
| ESTC | 87.54▼ | -1.52 (-1.71%) | 89.38 | 86.85 | 2,101,000 |
| ETB | 15.04▼ | -0.02 (-0.13%) | 15.06 | 15.03 | 35,400 |
| ETEC | 23.829▼ | -0.0749 (-0.31%) | 23.83 | 23.825 | 500 |
| ETG | 21.18▲ | +0.03 (+0.14%) | 21.24 | 21.12 | 48,700 |
| ETH | 44.02▲ | +2.32 (+5.56%) | 44.02 | 42.45 | 4,762,900 |
| ETHA | 35.36▲ | +1.87 (+5.58%) | 35.38 | 34.105 | 52,983,800 |
| ETHE | 38.53▲ | +2.04 (+5.59%) | 38.545 | 37.155 | 5,915,200 |
| ETHO | 63.375▼ | -0.7067 (-1.10%) | 63.93 | 63.375 | 1,200 |
| ETHT | 116.19▲ | +11.56 (+11.05%) | 116.295 | 108.32 | 1,295,600 |
| ETHW | 33.48▲ | +1.75 (+5.52%) | 33.51 | 32.31 | 1,357,000 |
| ETJ | 9.03▼ | -0.02 (-0.22%) | 9.05 | 9.00 | 170,600 |
| ETN | 365.90▲ | +5.82 (+1.62%) | 367.68 | 358.78 | 3,108,477 |
| ETO | 27.81▲ | +0.10 (+0.36%) | 27.83 | 27.70 | 20,100 |
| ETON | 17.65▲ | +0.08 (+0.46%) | 17.85 | 17.28 | 169,126 |
| ETR | 90.29▲ | +0.43 (+0.48%) | 90.74 | 89.73 | 2,082,800 |
| ETV | 14.19▼ | -0.04 (-0.28%) | 14.25 | 14.18 | 191,800 |
| ETW | 9.09 | +0.00 (+0.00%) | 9.11 | 9.04 | 234,400 |
| ETX | 19.08▲ | +0.05 (+0.26%) | 19.08 | 18.90 | 50,300 |
| ETY | 15.94▼ | -0.07 (-0.44%) | 16.02 | 15.93 | 251,900 |
| EUDG | 35.1715▼ | -0.253 (-0.71%) | 35.26 | 35.13 | 3,838 |
| EUFN | 34.10 | +0.00 (+0.00%) | 34.14 | 33.93 | 541,200 |
| EURK | 10.725 | +0.00 (+0.00%) | 10.725 | 10.725 | 0 |
| EURL | 36.17▼ | -0.01 (-0.03%) | 36.17 | 35.50 | 82,243 |
| EUSA | 102.93▼ | -0.64 (-0.62%) | 103.62 | 102.90 | 17,743 |
| EUSB | 44.11▼ | -0.06 (-0.14%) | 44.13 | 44.05 | 25,200 |
| EVAV | 26.48▲ | +0.351 (+1.34%) | 26.56 | 25.87 | 8,700 |
| EVAX | 2.945▲ | +0.065 (+2.26%) | 3.02 | 2.82 | 38,800 |
| EVC | 2.48▲ | +0.11 (+4.64%) | 2.48 | 2.33 | 540,400 |
| EVCM | 11.85▼ | -0.07 (-0.59%) | 11.99 | 11.75 | 228,993 |
| EVER | 24.53▼ | -0.19 (-0.77%) | 25.00 | 24.31 | 465,022 |
| EVG | 11.40▲ | +0.01 (+0.09%) | 11.44 | 11.38 | 29,200 |
| EVGN | 1.27▲ | +0.03 (+2.42%) | 1.2932 | 1.2102 | 22,549 |
| EVGO | 4.11▲ | +0.17 (+4.31%) | 4.14 | 3.86 | 4,123,744 |
| EVHY | 53.485▼ | -0.03 (-0.06%) | 53.485 | 53.4694 | 1,095 |
| EVI | 27.24▼ | -0.98 (-3.47%) | 29.2881 | 27.24 | 13,705 |