Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FORR | 8.11▲ | +0.17 (+2.14%) | 8.117 | 7.96 | 71,439 |
| FOXX | 4.47▲ | +0.35 (+8.50%) | 4.65 | 4.18 | 7,800 |
| FOXY | 28.0155▼ | -0.2845 (-1.01%) | 28.50 | 27.94 | 31,976 |
| FPA | 43.645▼ | -0.9209 (-2.07%) | 44.39 | 43.645 | 390 |
| FPE | 18.30▼ | -0.02 (-0.11%) | 18.31 | 18.285 | 1,321,472 |
| FPF | 18.93▲ | +0.05 (+0.26%) | 18.93 | 18.82 | 111,700 |
| FPI | 11.61▲ | +0.20 (+1.75%) | 11.645 | 11.28 | 758,900 |
| FPWR | 34.66▼ | -0.098 (-0.28%) | 34.69 | 34.66 | 600 |
| FPXE | 32.4169▼ | -0.7681 (-2.31%) | 32.73 | 32.39 | 807 |
| FPXI | 64.101▼ | -2.339 (-3.52%) | 65.30 | 63.95 | 10,800 |
| FQAL | 76.71▼ | -0.4714 (-0.61%) | 77.14 | 76.42 | 39,000 |
| FRAF | 51.01▲ | +0.32 (+0.63%) | 51.41 | 50.08 | 87,300 |
| FRDU | 35.801▼ | -0.724 (-1.98%) | 36.005 | 35.72 | 1,800 |
| FREL | 27.59▲ | +0.03 (+0.11%) | 27.60 | 27.25 | 225,300 |
| FRGE | 44.70▲ | +0.01 (+0.02%) | 44.70 | 44.62 | 158,400 |
| FRGN | 27.56▼ | -0.593 (-2.11%) | 27.98 | 27.56 | 2,877 |
| FRI | 28.11▲ | +0.12 (+0.43%) | 28.11 | 27.81 | 11,585 |
| FRME | 39.76▲ | +0.84 (+2.16%) | 39.88 | 38.71 | 996,200 |
| FRO | 28.58▲ | +0.27 (+0.95%) | 28.81 | 28.13 | 3,885,339 |
| FRPH | 23.91▲ | +0.09 (+0.38%) | 24.00 | 23.4577 | 53,610 |
| FRPT | 69.70▼ | -0.69 (-0.98%) | 70.82 | 67.64 | 1,824,390 |
| FRST | 13.48▼ | -0.10 (-0.74%) | 13.64 | 13.065 | 77,713 |
| FSBC | 39.62▲ | +0.13 (+0.33%) | 39.8999 | 39.05 | 114,501 |
| FSBW | 41.98▲ | +0.79 (+1.92%) | 42.66 | 40.795 | 17,818 |
| FSCC | 31.37▼ | -0.39 (-1.23%) | 31.62 | 31.185 | 55,726 |
| FSCS | 36.7596▲ | +0.0787 (+0.21%) | 36.815 | 36.479 | 4,990 |
| FSFG | 33.98▲ | +0.95 (+2.88%) | 33.98 | 32.90 | 117,623 |
| FSHP | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| FSMB | 20.115▲ | +0.015 (+0.07%) | 20.12 | 20.10 | 101,017 |
| FSMD | 45.70▼ | -0.26 (-0.57%) | 45.861 | 45.281 | 87,800 |
| FSML | 25.9588▼ | -0.1882 (-0.72%) | 25.9588 | 25.83 | 22,391 |
| FSTA | 52.86▲ | +0.68 (+1.30%) | 52.86 | 52.01 | 192,894 |
| FSTR | 30.05▲ | +0.23 (+0.77%) | 30.32 | 28.02 | 25,363 |
| FSUN | 39.48▲ | +1.13 (+2.95%) | 39.80 | 38.40 | 208,800 |
| FSZ | 82.85▼ | -0.96 (-1.15%) | 82.85 | 82.85 | 100 |
| FT | 8.12▲ | +0.05 (+0.62%) | 8.13 | 8.01 | 120,600 |
| FTA | 90.2109▲ | +0.3736 (+0.42%) | 90.23 | 89.405 | 24,469 |
| FTAG | 28.24▼ | -0.221 (-0.78%) | 28.39 | 28.07 | 7,500 |
| FTAI | 272.32▼ | -3.69 (-1.34%) | 276.155 | 268.8501 | 1,309,626 |
| FTBI | 21.567▼ | -0.176 (-0.81%) | 21.59 | 21.555 | 2,000 |
| FTCA | 7.37▲ | +0.02 (+0.27%) | 7.38 | 7.34 | 110,100 |
| FTCE | 25.373▼ | -0.357 (-1.39%) | 25.53 | 25.28 | 7,100 |
| FTCS | 96.76▲ | +0.56 (+0.58%) | 96.80 | 95.76 | 489,600 |
| FTDS | 59.824▲ | +0.127 (+0.21%) | 59.824 | 59.36 | 300 |
| FTEL | 2.44▼ | -0.20 (-7.58%) | 2.77 | 2.35 | 181,009 |
| FTF | 6.19▲ | +0.01 (+0.16%) | 6.19 | 6.16 | 138,900 |
| FTFT | 2.05▼ | -0.13 (-5.96%) | 2.29 | 2.01 | 20,900 |
| FTGC | 25.38▼ | -0.80 (-3.06%) | 25.74 | 24.855 | 689,300 |
| FTHF | 37.782▼ | -1.236 (-3.17%) | 38.70 | 37.782 | 15,900 |
| FTHY | 14.18 | +0.00 (+0.00%) | 14.22 | 14.15 | 38,500 |
| FTI | 55.72▼ | -0.20 (-0.36%) | 56.36 | 54.84 | 2,633,382 |
| FTIF | 24.754▼ | -0.1474 (-0.59%) | 24.754 | 24.754 | 100 |
| FTKI | 19.234▼ | -0.1177 (-0.61%) | 19.234 | 19.19 | 300 |
| FTLF | 15.90▲ | +0.12 (+0.76%) | 16.08 | 15.50 | 10,327 |
| FTLS | 71.72▼ | -0.17 (-0.24%) | 72.06 | 71.45 | 435,200 |
| FTMA | 9.04 | +0.00 (+0.00%) | 9.073 | 9.04 | 22,800 |
| FTMH | 11.65 | +0.00 (+0.00%) | 11.72 | 11.63 | 398,300 |
| FTMN | 8.89▲ | +0.015 (+0.17%) | 8.91 | 8.878 | 12,700 |
| FTMS | 10.005▲ | +0.007 (+0.07%) | 10.01 | 9.98 | 71,200 |
| FTMU | 7.86▼ | -0.01 (-0.13%) | 7.88 | 7.85 | 99,500 |
| FTNJ | 8.79▼ | -0.0147 (-0.17%) | 8.83 | 8.79 | 28,800 |
| FTNT | 81.26▼ | -0.25 (-0.31%) | 81.48 | 80.18 | 7,499,086 |
| FTNY | 7.895▲ | +0.003 (+0.04%) | 7.92 | 7.89 | 73,900 |
| FTOH | 8.42▲ | +0.009 (+0.11%) | 8.44 | 8.40 | 39,000 |
| FTPA | 8.695▲ | +0.005 (+0.06%) | 8.7185 | 8.68 | 12,351 |
| FTRI | 17.21▼ | -0.8923 (-4.93%) | 17.59 | 17.08 | 127,500 |
| FTS | 53.33▼ | -0.29 (-0.54%) | 53.72 | 52.64 | 1,186,900 |
| FTSD | 91.2328▲ | +0.1028 (+0.11%) | 91.2899 | 91.14 | 20,387 |
| FTW | 10.57▲ | +0.01 (+0.09%) | 10.59 | 10.56 | 21,780 |
| FTWO | 44.36▼ | -1.60 (-3.48%) | 45.67 | 43.86 | 23,100 |
| FTXG | 22.357▲ | +0.301 (+1.36%) | 22.357 | 22.025 | 20,100 |
| FTXH | 33.907▲ | +0.0952 (+0.28%) | 33.907 | 33.679 | 6,000 |
| FTXL | 152.06▼ | -6.94 (-4.36%) | 159.98 | 151.78 | 79,800 |
| FTXN | 31.299▲ | +0.2022 (+0.65%) | 31.31 | 30.70 | 9,700 |
| FTXO | 38.621▲ | +0.034 (+0.09%) | 38.71 | 38.26 | 38,300 |
| FTXR | 39.926▼ | -0.2287 (-0.57%) | 39.95 | 39.79 | 3,800 |
| FULT | 20.65▲ | +0.01 (+0.05%) | 20.755 | 20.31 | 1,718,926 |
| FUMB | 20.12▲ | +0.01 (+0.05%) | 20.12 | 20.105 | 150,758 |
| FUN | 18.01▼ | -0.34 (-1.85%) | 18.47 | 17.78 | 2,283,019 |
| FUNC | 38.33▲ | +0.20 (+0.52%) | 38.715 | 37.765 | 18,016 |
| FUND | 9.38▼ | -0.16 (-1.68%) | 9.44 | 9.33 | 58,100 |
| FURY | 0.759▼ | -0.132 (-14.81%) | 0.854 | 0.72 | 3,000,200 |
| FUSB | 14.65▼ | -0.15 (-1.01%) | 14.8705 | 14.65 | 11,923 |
| FUSI | 50.555▲ | +0.01 (+0.02%) | 50.555 | 50.30 | 9,000 |
| FUTY | 56.07▼ | -0.15 (-0.27%) | 56.23 | 55.48 | 208,821 |
| FV | 66.49▼ | -1.21 (-1.79%) | 67.78 | 66.26 | 98,900 |
| FVAL | 73.83▼ | -0.08 (-0.11%) | 74.11 | 73.56 | 34,800 |
| FVC | 38.29▼ | -0.7175 (-1.84%) | 38.48 | 38.16 | 3,500 |
| FVCB | 15.14▼ | -0.02 (-0.13%) | 15.20 | 15.00 | 44,722 |
| FVD | 47.88▲ | +0.21 (+0.44%) | 47.89 | 47.37 | 2,343,244 |
| FVN | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 17 |
| FVR | 16.41▲ | +0.09 (+0.55%) | 16.535 | 15.655 | 183,600 |
| FWD | 112.75▼ | -2.70 (-2.34%) | 115.76 | 112.20 | 158,611 |
| FWRD | 27.88▲ | +0.27 (+0.98%) | 28.35 | 27.09 | 597,251 |
| FXA | 69.00▼ | -0.83 (-1.19%) | 69.575 | 68.80 | 124,728 |
| FXB | 131.64▼ | -1.226 (-0.92%) | 132.39 | 131.64 | 9,100 |
| FXC | 71.79▼ | -0.66 (-0.91%) | 72.2999 | 71.76 | 148,477 |
| FXE | 109.47▼ | -1.00 (-0.91%) | 110.018 | 109.44 | 192,328 |
| FXED | 18.09 | +0.00 (+0.00%) | 18.09 | 17.952 | 9,200 |
| FXF | 114.40▼ | -1.03 (-0.89%) | 115.0901 | 114.3993 | 181,553 |