Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVF | 5.69▲ | +0.03 (+0.53%) | 5.70 | 5.67 | 0 |
| EVG | 11.03▲ | +0.02 (+0.18%) | 11.10 | 11.01 | 0 |
| EVH | 11.26▲ | +0.10 (+0.90%) | 11.40 | 11.125 | 2,907,100 |
| EVHY | 53.13▲ | +0.187 (+0.35%) | 53.13 | 53.13 | 200 |
| EVI | 21.83▲ | +0.82 (+3.90%) | 22.48 | 19.57 | 33,800 |
| EVIM | 51.34▼ | -0.199 (-0.39%) | 51.42 | 51.31 | 9,400 |
| EVLV | 6.24▲ | +0.01 (+0.16%) | 6.45 | 6.18 | 4,010,617 |
| EVM | 8.92▲ | +0.05 (+0.56%) | 8.92 | 8.84 | 0 |
| EVMT | 15.59 | +0.00 (+0.00%) | 15.59 | 15.5476 | 1,296 |
| EVNT | 11.445▼ | -0.045 (-0.39%) | 11.445 | 11.445 | 300 |
| EVO | 4.20▲ | +0.04 (+0.96%) | 4.3299 | 4.195 | 112,723 |
| EVR | 270.02▲ | +1.11 (+0.41%) | 272.94 | 268.66 | 572,800 |
| EVRG | 68.93▲ | +0.62 (+0.91%) | 69.07 | 67.855 | 2,032,985 |
| EVRI | 14.24▲ | +0.01 (+0.07%) | 14.25 | 14.23 | 2,170,200 |
| EVSD | 51.13▼ | -0.12 (-0.23%) | 51.13 | 51.07 | 131,213 |
| EVSM | 50.00▼ | -0.08 (-0.16%) | 50.20 | 49.965 | 41,867 |
| EVT | 24.10▲ | +0.11 (+0.46%) | 24.13 | 23.92 | 0 |
| EVTL | 6.77▲ | +0.04 (+0.59%) | 6.8999 | 6.36 | 929,488 |
| EVTR | 50.865▼ | -0.055 (-0.11%) | 50.895 | 50.75 | 1,176,510 |
| EVV | 10.26▲ | +0.07 (+0.69%) | 10.27 | 10.20 | 0 |
| EVX | 38.29▲ | +0.16 (+0.42%) | 38.32 | 38.095 | 19,486 |
| EVYM | 48.445▲ | +0.005 (+0.01%) | 48.45 | 48.29 | 8,300 |
| EW | 78.21 | +0.00 (+0.00%) | 78.53 | 77.67 | 3,098,900 |
| EWA | 26.32▲ | +0.23 (+0.88%) | 26.35 | 26.105 | 1,564,151 |
| EWBC | 100.98▼ | -0.13 (-0.13%) | 102.345 | 100.885 | 755,054 |
| EWC | 46.20▲ | +0.62 (+1.36%) | 46.2099 | 45.69 | 2,929,865 |
| EWD | 45.74▼ | -0.28 (-0.61%) | 45.80 | 45.29 | 106,507 |
| EWG | 42.31▲ | +0.01 (+0.02%) | 42.35 | 41.96 | 1,624,800 |
| EWH | 19.86▼ | -0.05 (-0.25%) | 19.88 | 19.77 | 2,379,200 |
| EWI | 48.14▲ | +0.28 (+0.59%) | 48.175 | 47.7883 | 162,467 |
| EWJ | 74.97▼ | -0.31 (-0.41%) | 75.005 | 74.79 | 6,397,564 |
| EWK | 22.053▼ | -0.027 (-0.12%) | 22.0989 | 21.895 | 104,227 |
| EWL | 54.81▲ | +0.18 (+0.33%) | 54.82 | 54.34 | 294,013 |
| EWM | 24.34▲ | +0.27 (+1.12%) | 24.34 | 24.08 | 0 |
| EWN | 54.50▲ | +0.14 (+0.26%) | 54.57 | 54.1306 | 19,271 |
| EWO | 29.40▲ | +0.35 (+1.20%) | 29.45 | 29.01 | 247,100 |
| EWP | 44.03▲ | +0.30 (+0.69%) | 44.085 | 43.64 | 232,464 |
| EWQ | 42.80▲ | +0.19 (+0.45%) | 42.83 | 42.48 | 591,291 |
| EWS | 25.98▲ | +0.07 (+0.27%) | 26.02 | 25.79 | 750,700 |
| EWT | 57.40▼ | -0.45 (-0.78%) | 57.44 | 57.04 | 3,160,400 |
| EWW | 60.56▲ | +0.24 (+0.40%) | 60.87 | 60.00 | 1,259,900 |
| EWX | 62.03▲ | +0.38 (+0.62%) | 62.14 | 61.81 | 0 |
| EWY | 71.78▲ | +1.04 (+1.47%) | 71.80 | 71.41 | 4,713,400 |
| EWZ | 28.85▲ | +0.71 (+2.52%) | 28.875 | 28.13 | 45,765,407 |
| EWZS | 13.26▲ | +0.31 (+2.39%) | 13.29 | 12.96 | 326,041 |
| EXC | 43.42▲ | +0.51 (+1.19%) | 43.46 | 42.67 | 7,186,300 |
| EXEL | 44.075▲ | +0.405 (+0.93%) | 44.48 | 43.47 | 3,433,194 |
| EXFY | 2.59▲ | +0.04 (+1.57%) | 2.64 | 2.48 | 1,319,183 |
| EXG | 8.75▲ | +0.02 (+0.23%) | 8.77 | 8.70 | 0 |
| EXI | 165.38▲ | +0.38 (+0.23%) | 165.38 | 164.69 | 19,500 |
| EXK | 4.92▲ | +0.10 (+2.07%) | 4.93 | 4.81 | 10,993,300 |
| EXPD | 114.25▼ | -0.74 (-0.64%) | 115.09 | 112.90 | 871,444 |
| EXPE | 168.68▼ | -2.08 (-1.22%) | 171.5992 | 167.99 | 1,461,609 |
| EXPI | 9.10▼ | -0.17 (-1.83%) | 9.43 | 9.07 | 1,016,735 |
| EXTR | 17.95▲ | +0.18 (+1.01%) | 18.18 | 17.865 | 1,271,740 |
| EYE | 23.01▼ | -0.16 (-0.69%) | 23.195 | 22.615 | 2,655,868 |
| EYEG | 35.647▲ | +0.1746 (+0.49%) | 35.647 | 35.647 | 100 |
| EYEN | 10.38▼ | -0.50 (-4.60%) | 14.33 | 9.7301 | 3,948,264 |
| EYPT | 9.41▼ | -0.23 (-2.39%) | 9.9842 | 9.35 | 593,717 |
| EZA | 53.75▲ | +1.11 (+2.11%) | 53.79 | 53.13 | 163,600 |
| EZJ | 43.7161▼ | -0.3939 (-0.89%) | 43.8299 | 43.50 | 2,953 |
| EZM | 61.77▼ | -0.02 (-0.03%) | 61.93 | 61.47 | 17,579 |
| EZPW | 13.88▲ | +0.26 (+1.91%) | 13.89 | 13.605 | 776,665 |
| F | 10.85▲ | +0.05 (+0.46%) | 10.86 | 10.69 | 88,448,600 |
| FAAR | 27.75▲ | +0.22 (+0.80%) | 27.78 | 27.55 | 22,655 |
| FAB | 81.27▲ | +0.12 (+0.15%) | 81.37 | 81.21 | 2,930 |
| FACT | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 44 |
| FAD | 146.82▲ | +1.2811 (+0.88%) | 146.82 | 146.15 | 6,658 |
| FAF | 61.39▲ | +0.16 (+0.26%) | 61.66 | 60.82 | 924,500 |
| FAI | 35.224▲ | +0.2506 (+0.72%) | 35.285 | 35.16 | 1,400 |
| FALN | 27.14▲ | +0.13 (+0.48%) | 27.145 | 27.06 | 735,000 |
| FAMI | 1.83▲ | +0.01 (+0.55%) | 1.9972 | 1.652 | 67,277 |
| FAN | 18.14▼ | -0.14 (-0.77%) | 18.18 | 18.047 | 67,344 |
| FARO | 43.92▼ | -0.07 (-0.16%) | 43.94 | 43.86 | 790,287 |
| FARX | 25.484▲ | +0.111 (+0.44%) | 25.484 | 25.428 | 1,000 |
| FAS | 168.60▲ | +4.09 (+2.49%) | 169.25 | 166.50 | 724,196 |
| FAST | 42.00▲ | +0.04 (+0.10%) | 42.13 | 41.79 | 5,445,052 |
| FATBB | 2.50▼ | -0.05 (-1.96%) | 2.6112 | 2.46 | 4,231 |
| FATN | 9.84▲ | +2.04 (+26.15%) | 10.90 | 7.623 | 147,900 |
| FAX | 15.92▼ | -0.02 (-0.13%) | 16.40 | 15.87 | 355,700 |
| FBIN | 51.48▲ | +0.18 (+0.35%) | 51.89 | 50.92 | 1,938,689 |
| FBIZ | 50.66▼ | -0.25 (-0.49%) | 51.37 | 50.54 | 68,380 |
| FBK | 45.30▼ | -0.10 (-0.22%) | 45.975 | 45.29 | 584,000 |
| FBL | 45.75▲ | +0.52 (+1.15%) | 46.925 | 45.3046 | 737,000 |
| FBLA | 11.25▼ | -0.17 (-1.49%) | 11.40 | 11.22 | 218,200 |
| FBNC | 44.09▲ | +0.34 (+0.78%) | 44.67 | 43.61 | 598,108 |
| FBND | 45.75▲ | +0.17 (+0.37%) | 45.79 | 45.6401 | 2,231,253 |
| FBOT | 29.98▼ | -0.04 (-0.13%) | 30.02 | 29.92 | 14,700 |
| FBP | 20.83▼ | -0.05 (-0.24%) | 21.12 | 20.83 | 931,700 |
| FBRX | 12.93▲ | +0.68 (+5.55%) | 13.28 | 11.50 | 98,900 |
| FBY | 16.98▲ | +0.04 (+0.24%) | 17.1299 | 16.9599 | 136,061 |
| FBZ | 11.98▲ | +0.26 (+2.22%) | 12.0335 | 11.70 | 6,364 |
| FCA | 24.12▲ | +0.11 (+0.46%) | 24.12 | 23.81 | 0 |
| FCAL | 47.97▲ | +0.12 (+0.25%) | 48.16 | 47.85 | 45,000 |
| FCBC | 39.17▼ | -0.46 (-1.16%) | 39.88 | 39.13 | 68,985 |
| FCCO | 24.38▲ | +0.70 (+2.96%) | 24.515 | 23.79 | 51,810 |
| FCEF | 22.423▲ | +0.1308 (+0.59%) | 22.46 | 22.302 | 12,100 |
| FCF | 16.23▼ | -0.12 (-0.73%) | 16.48 | 16.215 | 564,066 |
| FCFS | 135.14▲ | +0.63 (+0.47%) | 135.73 | 133.44 | 313,400 |
| FCFY | 24.8284▲ | +0.0934 (+0.38%) | 24.8284 | 24.8284 | 55 |