Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXH | 115.94▼ | -1.22 (-1.04%) | 117.73 | 115.40 | 82,458 |
| FXL | 209.28▼ | -2.21 (-1.04%) | 214.625 | 209.19 | 50,650 |
| FXNC | 29.04▼ | -0.51 (-1.73%) | 29.79 | 28.90 | 59,915 |
| FXO | 61.19▼ | -0.49 (-0.79%) | 62.23 | 60.9999 | 38,850 |
| FXP | 22.661▲ | +1.0945 (+5.08%) | 22.81 | 21.80 | 5,982 |
| FXR | 87.70▼ | -1.36 (-1.53%) | 90.17 | 87.625 | 14,142 |
| FXZ | 83.25▼ | -0.79 (-0.94%) | 85.3399 | 83.25 | 27,748 |
| FYC | 117.8854▼ | -0.4293 (-0.36%) | 120.33 | 117.48 | 55,716 |
| FYT | 66.9051▼ | -1.1121 (-1.64%) | 68.04 | 66.7499 | 2,091 |
| FYX | 136.5422▼ | -1.403 (-1.02%) | 139.60 | 136.235 | 19,002 |
| GABC | 44.69▼ | -0.69 (-1.52%) | 45.73 | 44.325 | 137,020 |
| GABF | 44.5764▼ | -0.5698 (-1.26%) | 45.37 | 44.5764 | 1,441 |
| GAEM | 27.055▼ | -0.0497 (-0.18%) | 27.12 | 27.055 | 11,568 |
| GAID | 24.9283▼ | -0.2559 (-1.02%) | 24.9283 | 24.9283 | 21 |
| GALT | 2.77▲ | +0.13 (+4.92%) | 2.87 | 2.60 | 266,183 |
| GAME | 0.4254▼ | -0.0096 (-2.21%) | 0.4449 | 0.4254 | 652,421 |
| GANX | 1.78▼ | -0.01 (-0.56%) | 1.8791 | 1.77 | 381,736 |
| GARY | 26.3575▼ | -0.0809 (-0.31%) | 26.97 | 26.3452 | 20,178 |
| GATX | 173.29▼ | -4.37 (-2.46%) | 177.37 | 171.22 | 226,453 |
| GBAB | 14.13 | +0.00 (+0.00%) | 14.19 | 14.06 | 114,748 |
| GBCI | 48.15▼ | -1.24 (-2.51%) | 49.785 | 47.75 | 1,205,760 |
| GBF | 103.46▼ | -0.28 (-0.27%) | 103.72 | 103.46 | 2,672 |
| GBFH | 29.57▼ | -0.49 (-1.63%) | 30.44 | 29.24 | 65,724 |
| GBHI | 25.42▼ | -0.095 (-0.37%) | 25.42 | 25.42 | 100 |
| GBIL | 100.04 | +0.00 (+0.00%) | 100.06 | 100.04 | 714,470 |
| GBND | 50.415▼ | -0.1293 (-0.26%) | 50.60 | 50.40 | 15,280 |
| GBR | 0.768▲ | +0.028 (+3.78%) | 0.79 | 0.7299 | 187,527 |
| GBX | 49.29▼ | -0.04 (-0.08%) | 49.84 | 48.835 | 387,601 |
| GCAD | 56.14▲ | +0.22 (+0.39%) | 56.89 | 55.92 | 39,368 |
| GCAL | 50.972▼ | -0.058 (-0.11%) | 51.079 | 50.97 | 11,503 |
| GCBC | 28.39▼ | -0.44 (-1.53%) | 29.84 | 28.24 | 76,236 |
| GCMG | 11.65▼ | -0.03 (-0.26%) | 11.86 | 11.60 | 437,864 |
| GCOR | 41.025▼ | -0.145 (-0.35%) | 41.20 | 41.01 | 59,121 |
| GD | 362.83▼ | -1.28 (-0.35%) | 366.795 | 361.25 | 630,867 |
| GDHG | 2.08▲ | +0.48 (+30.00%) | 2.2699 | 1.7901 | 2,625,521 |
| GDIV | 18.535▼ | -0.065 (-0.35%) | 18.7832 | 18.514 | 6,895 |
| GDOC | 33.264▼ | -0.1365 (-0.41%) | 33.48 | 33.264 | 453 |
| GDOT | 12.79▼ | -0.16 (-1.24%) | 12.93 | 12.73 | 425,843 |
| GE | 357.03▲ | +5.30 (+1.51%) | 362.33 | 350.00 | 3,692,977 |
| GEF | 69.90▼ | -0.82 (-1.16%) | 71.50 | 68.54 | 176,456 |
| GEF.B | 85.78▼ | -1.45 (-1.66%) | 87.745 | 84.7851 | 207,643 |
| GEG | 2.29▼ | -0.06 (-2.55%) | 2.3071 | 2.22 | 4,724 |
| GELS | 1.14▼ | -0.09 (-7.32%) | 1.36 | 1.06 | 849,844 |
| GEM | 52.24▼ | -0.07 (-0.13%) | 53.229 | 52.23 | 73,371 |
| GEME | 43.6341▼ | -0.3059 (-0.70%) | 44.695 | 43.63 | 105,862 |
| GENB | 13.87▲ | +0.50 (+3.74%) | 14.42 | 13.31 | 801,244 |
| GENC | 14.73▼ | -0.04 (-0.27%) | 15.0513 | 14.72 | 24,652 |
| GENI | 6.20▼ | -0.67 (-9.75%) | 7.00 | 6.065 | 14,868,311 |
| GENK | 2.24▲ | +0.07 (+3.23%) | 2.29 | 2.18 | 29,698 |
| GENW | 15.009▼ | -0.1415 (-0.93%) | 15.009 | 15.009 | 100 |
| GENZ | 36.334▼ | -0.471 (-1.28%) | 36.62 | 36.334 | 1,436 |
| GEO | 28.86▲ | +0.23 (+0.80%) | 29.6386 | 28.577 | 1,743,472 |
| GERN | 1.23▲ | +0.05 (+4.24%) | 1.2797 | 1.17 | 13,765,388 |
| GEV | 1,048.86▲ | +66.51 (+6.77%) | 1,065.38 | 992.78 | 3,984,386 |
| GEVG | 29.8521▲ | +3.4421 (+13.03%) | 30.82 | 27.2701 | 122,591 |
| GEW | 54.7399▼ | -0.5703 (-1.03%) | 55.465 | 52.99 | 531 |
| GFF | 88.84▼ | -5.17 (-5.50%) | 95.82 | 88.51 | 662,360 |
| GFLW | 32.4056▼ | -0.2733 (-0.84%) | 33.15 | 32.39 | 269,899 |
| GFS | 80.64▲ | +0.72 (+0.90%) | 83.73 | 80.41 | 2,393,891 |
| GGAL | 55.55▲ | +1.11 (+2.04%) | 58.14 | 54.395 | 1,666,755 |
| GGG | 75.27▼ | -1.00 (-1.31%) | 77.10 | 74.96 | 1,042,408 |
| GGLS | 5.67▲ | +0.14 (+2.53%) | 5.70 | 5.55 | 14,734,286 |
| GGM | 29.434▼ | -0.326 (-1.10%) | 29.434 | 29.434 | 100 |
| GGOV | 50.20▼ | -0.0602 (-0.12%) | 50.36 | 50.135 | 861,028 |
| GGR | 4.01▲ | +0.01 (+0.25%) | 4.07 | 3.95 | 14,898 |
| GGRP | 0.879▲ | +0.0974 (+12.46%) | 0.93 | 0.7855 | 477,408 |
| GGRW | 37.09▼ | -0.2957 (-0.79%) | 37.5101 | 37.09 | 395 |
| GGTL | 39.788▲ | +0.1224 (+0.31%) | 39.788 | 39.788 | 100 |
| GGZ | 15.89▼ | -0.06 (-0.38%) | 15.9456 | 15.89 | 5,865 |
| GH | 129.11▲ | +1.77 (+1.39%) | 130.79 | 125.00 | 2,096,519 |
| GHC | 1,125.43▼ | -20.75 (-1.81%) | 1,148.201 | 1,103.947 | 21,181 |
| GHM | 115.89▲ | +2.44 (+2.15%) | 119.04 | 111.865 | 274,235 |
| GIAX | 17.84▲ | +0.325 (+1.86%) | 17.9701 | 17.57 | 211,153 |
| GIBO | 1.35 | +0.00 (+0.00%) | 1.40 | 1.32 | 91,657 |
| GIC | 31.87▼ | -0.36 (-1.12%) | 32.3472 | 31.54 | 64,599 |
| GIFT | 1.00▲ | +0.045 (+4.71%) | 1.075 | 0.9501 | 91,353 |
| GIGB | 45.76▼ | -0.13 (-0.28%) | 45.9636 | 45.755 | 33,179 |
| GIGL | 50.47▼ | -0.1066 (-0.21%) | 50.63 | 50.46 | 118,568 |
| GIGM | 1.46▲ | +0.06 (+4.29%) | 1.46 | 1.4288 | 413 |
| GIII | 34.05▼ | -0.81 (-2.32%) | 35.17 | 33.67 | 662,800 |
| GIND | 23.976▼ | -0.1785 (-0.74%) | 24.36 | 23.976 | 93,747 |
| GINX | 35.0825▼ | -0.3509 (-0.99%) | 35.65 | 35.0825 | 5,136 |
| GK | 29.1623▼ | -0.0938 (-0.32%) | 29.44 | 29.1623 | 2,412 |
| GKOS | 127.41▼ | -0.12 (-0.09%) | 131.78 | 126.67 | 1,040,914 |
| GL | 171.25▲ | +2.08 (+1.23%) | 171.75 | 168.54 | 664,713 |
| GLBE | 31.98▼ | -0.30 (-0.93%) | 32.74 | 31.65 | 2,185,280 |
| GLBS | 2.60▼ | -0.01 (-0.38%) | 2.6493 | 2.57 | 67,753 |
| GLGG | 11.4891▼ | -0.1504 (-1.29%) | 13.10 | 11.27 | 109,792 |
| GLIN | 46.1521▼ | -0.0629 (-0.14%) | 46.855 | 46.1521 | 5,877 |
| GLIX | 27.388▼ | -0.3944 (-1.42%) | 27.66 | 27.388 | 3,759 |
| GLL | 24.36▲ | +1.08 (+4.64%) | 24.51 | 22.7899 | 7,831,693 |
| GLOW | 34.0806▼ | -0.3366 (-0.98%) | 34.63 | 34.0806 | 5,880 |
| GLRY | 42.16▲ | +0.02 (+0.05%) | 42.795 | 42.16 | 9,975 |
| GLUE | 18.41▲ | +0.65 (+3.66%) | 19.22 | 17.925 | 1,184,533 |
| GLV | 6.45▼ | -0.03 (-0.46%) | 6.47 | 6.38 | 34,699 |
| GLXG | 2.00▼ | -0.24 (-10.71%) | 2.145 | 1.90 | 528,556 |
| GLXY | 33.04▼ | -0.14 (-0.42%) | 35.41 | 32.40 | 6,655,153 |
| GMF | 156.533▼ | -0.51 (-0.32%) | 157.39 | 156.533 | 3,010 |
| GMM | 3.68▲ | +0.10 (+2.79%) | 4.11 | 3.28 | 426,005 |
| GMNY | 50.1671▼ | -0.0227 (-0.05%) | 50.26 | 50.1671 | 6,275 |