Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMA | 52.99▼ | -0.43 (-0.80%) | 53.40 | 52.83 | 196,812 |
| EMAT | 9.70▲ | +0.13 (+1.36%) | 10.4399 | 9.565 | 203,385 |
| EMB | 95.57▼ | -0.23 (-0.24%) | 95.9151 | 95.55 | 8,328,575 |
| EMBC | 9.23▲ | +0.08 (+0.87%) | 9.26 | 9.04 | 746,050 |
| EMBD | 23.76▼ | -0.045 (-0.19%) | 23.88 | 23.6701 | 14,222 |
| EMBX | 51.3567▼ | -0.1612 (-0.31%) | 51.495 | 51.319 | 48,446 |
| EMC | 35.0366▲ | +0.0266 (+0.08%) | 35.115 | 35.0366 | 8,256 |
| EMCB | 66.455▲ | +0.0745 (+0.11%) | 66.56 | 66.2354 | 4,473 |
| EMCR | 42.0742▲ | +0.0476 (+0.11%) | 42.2594 | 42.065 | 2,086 |
| EMCS | 42.158▲ | +0.0288 (+0.07%) | 42.2601 | 42.08 | 1,456 |
| EMD | 10.94 | +0.00 (+0.00%) | 10.9681 | 10.83 | 168,723 |
| EMDM | 39.38▲ | +0.0665 (+0.17%) | 39.45 | 39.235 | 12,105 |
| EME | 903.50▲ | +11.83 (+1.33%) | 905.72 | 882.1275 | 275,616 |
| EMEQ | 56.57▲ | +0.46 (+0.82%) | 56.96 | 56.00 | 177,847 |
| EMES | 27.045▲ | +0.0249 (+0.09%) | 27.045 | 27.045 | 0 |
| EMET | 42.96▼ | -0.023 (-0.05%) | 43.00 | 42.925 | 2,033 |
| EMF | 20.70▲ | +0.08 (+0.39%) | 20.96 | 20.5431 | 24,297 |
| EMHC | 25.23▼ | -0.07 (-0.28%) | 25.29 | 25.20 | 25,048 |
| EMIF | 28.9358▲ | +0.4375 (+1.54%) | 28.99 | 28.90 | 2,245 |
| EMKT | 29.1191▲ | +0.0256 (+0.09%) | 29.3699 | 29.0971 | 7,735 |
| EML | 22.07▲ | +0.21 (+0.96%) | 22.07 | 21.55 | 17,187 |
| EMLP | 44.41▼ | -0.32 (-0.72%) | 44.75 | 44.395 | 181,153 |
| EMM | 41.4354▲ | +0.0062 (+0.01%) | 41.70 | 41.4354 | 2,027 |
| EMMF | 36.175▼ | -0.0039 (-0.01%) | 36.32 | 36.03 | 7,488 |
| EMN | 77.53▲ | +4.44 (+6.07%) | 77.57 | 74.18 | 2,627,621 |
| EMO | 51.50▼ | -0.26 (-0.50%) | 52.03 | 51.50 | 33,767 |
| EMOP | 49.1685▼ | -0.0815 (-0.17%) | 49.555 | 49.03 | 45,176 |
| EMOT | 24.9855▼ | -0.0035 (-0.01%) | 25.0604 | 24.9855 | 404 |
| EMPB | 30.9601▲ | +0.1516 (+0.49%) | 30.995 | 30.935 | 1,091 |
| EMPD | 4.89▲ | +0.19 (+4.04%) | 4.98 | 4.74 | 204,680 |
| EMQQ | 34.3601▲ | +0.1101 (+0.32%) | 34.48 | 34.325 | 31,462 |
| EMSF | 37.5849▲ | +0.0333 (+0.09%) | 37.70 | 37.5201 | 4,758 |
| EMTY | 11.79▲ | +0.12 (+1.03%) | 11.79 | 11.64 | 1,320 |
| EMXC | 91.27▲ | +0.22 (+0.24%) | 92.16 | 90.73 | 1,631,609 |
| EMXF | 53.4749▼ | -0.0194 (-0.04%) | 53.785 | 53.29 | 7,458 |
| ENB | 54.83▼ | -0.59 (-1.06%) | 55.48 | 54.83 | 2,326,578 |
| ENDW | 33.6459▼ | -0.0896 (-0.27%) | 33.81 | 33.63 | 15,049 |
| ENFR | 38.69▼ | -0.40 (-1.02%) | 39.01 | 38.51 | 125,852 |
| ENGS | 1.21▲ | +0.03 (+2.54%) | 1.25 | 1.17 | 159,090 |
| ENHI | 26.105▼ | -0.0295 (-0.11%) | 26.105 | 26.105 | 13 |
| ENHU | 26.7347▲ | +0.0605 (+0.23%) | 26.81 | 26.7347 | 600 |
| ENIC | 4.47▼ | -0.06 (-1.32%) | 4.5791 | 4.46 | 206,970 |
| ENLT | 91.35▲ | +0.71 (+0.78%) | 92.91 | 90.70 | 115,010 |
| ENR | 19.68▲ | +0.10 (+0.51%) | 19.88 | 19.1827 | 707,413 |
| ENS | 212.39▼ | -0.87 (-0.41%) | 214.96 | 211.04 | 162,210 |
| ENTA | 14.35▲ | +0.46 (+3.31%) | 14.47 | 13.76 | 161,447 |
| ENTG | 142.29▲ | +0.91 (+0.64%) | 142.50 | 138.30 | 3,807,259 |
| ENVA | 170.93▲ | +1.52 (+0.90%) | 171.14 | 164.31 | 145,022 |
| ENVB | 3.99▲ | +0.04 (+1.01%) | 4.597 | 3.702 | 598,294 |
| ENVX | 6.77▲ | +0.10 (+1.50%) | 6.80 | 6.555 | 2,757,442 |
| ENZL | 44.4333▼ | -0.1875 (-0.42%) | 44.69 | 44.4333 | 4,134 |
| EOCT | 33.675▲ | +0.0324 (+0.10%) | 33.76 | 33.65 | 2,169 |
| EOD | 6.39▲ | +0.02 (+0.31%) | 6.44 | 6.36 | 81,805 |
| EOG | 138.95▼ | -1.62 (-1.15%) | 140.109 | 136.485 | 2,193,802 |
| EOI | 19.93▲ | +0.05 (+0.25%) | 20.00 | 19.89 | 125,464 |
| EOLS | 5.33▼ | -0.06 (-1.11%) | 5.3978 | 5.26 | 407,164 |
| EOS | 22.49 | +0.00 (+0.00%) | 22.71 | 22.43 | 139,772 |
| EOSE | 6.45▼ | -0.25 (-3.73%) | 6.7299 | 6.4321 | 13,084,453 |
| EOT | 17.08▲ | +0.01 (+0.06%) | 17.09 | 16.99 | 18,167 |
| EPAI | 26.9966▲ | +0.0619 (+0.23%) | 27.1799 | 26.99 | 526 |
| EPC | 22.56▲ | +0.01 (+0.04%) | 22.88 | 22.03 | 421,511 |
| EPEM | 28.065▼ | -0.0188 (-0.07%) | 28.065 | 28.065 | 100 |
| EPI | 43.30▼ | -0.22 (-0.51%) | 43.59 | 43.2808 | 245,117 |
| EPIN | 25.49▼ | -0.0161 (-0.06%) | 25.49 | 25.49 | 242 |
| EPM | 4.84▲ | +0.04 (+0.83%) | 4.855 | 4.66 | 326,838 |
| EPMB | 25.6622▼ | -0.0578 (-0.22%) | 25.6622 | 25.6622 | 0 |
| EPMV | 25.1934▼ | -0.1668 (-0.66%) | 25.1934 | 25.1934 | 0 |
| EPOL | 38.33▼ | -0.05 (-0.13%) | 38.61 | 38.27 | 384,953 |
| EPP | 55.40▼ | -0.27 (-0.49%) | 55.745 | 55.39 | 222,487 |
| EPR | 55.28▼ | -0.53 (-0.95%) | 55.8884 | 55.14 | 625,691 |
| EPRX | 7.89▲ | +0.09 (+1.15%) | 8.13 | 7.81 | 262,377 |
| EPS | 75.305▲ | +0.175 (+0.23%) | 75.67 | 75.30 | 38,033 |
| EPSB | 26.4602▼ | -0.1668 (-0.63%) | 26.4602 | 26.4602 | 1 |
| EPSM | 1.42 | +0.00 (+0.00%) | 1.42 | 1.34 | 6,837 |
| EPSN | 6.31▼ | -0.05 (-0.79%) | 6.385 | 6.14 | 162,892 |
| EPSV | 28.3971▼ | -0.0719 (-0.25%) | 28.3971 | 28.3971 | 5 |
| EQ | 2.08▲ | +0.04 (+1.96%) | 2.10 | 1.97 | 145,621 |
| EQAL | 58.1382▲ | +0.0182 (+0.03%) | 58.36 | 58.12 | 128,878 |
| EQBK | 45.94▲ | +0.60 (+1.32%) | 46.11 | 45.10 | 43,329 |
| EQH | 42.17▼ | -0.03 (-0.07%) | 43.0899 | 42.10 | 3,680,773 |
| EQIN | 50.489▼ | -0.2907 (-0.57%) | 50.86 | 50.41 | 17,265 |
| EQIX | 1,085.03▲ | +2.20 (+0.20%) | 1,091.6899 | 1,070.04 | 658,153 |
| EQL | 50.03▼ | -0.11 (-0.22%) | 50.36 | 50.03 | 33,158 |
| EQNR | 39.71▼ | -1.04 (-2.55%) | 40.52 | 39.09 | 3,290,889 |
| EQR | 65.17▼ | -0.21 (-0.32%) | 66.28 | 64.85 | 1,676,813 |
| EQRR | 75.2893▼ | -0.1226 (-0.16%) | 75.52 | 75.17 | 6,637 |
| EQTY | 27.3544▼ | -0.0156 (-0.06%) | 27.4301 | 27.3544 | 16,428 |
| EQWL | 122.92▼ | -0.24 (-0.19%) | 123.72 | 122.92 | 115,967 |
| ERC | 9.23▲ | +0.06 (+0.65%) | 9.23 | 9.12 | 212,291 |
| ERET | 29.08▼ | -0.1417 (-0.48%) | 29.1899 | 28.94 | 10,730 |
| ERH | 12.73▲ | +0.14 (+1.11%) | 12.767 | 12.576 | 31,162 |
| ERIC | 11.76▼ | -0.05 (-0.42%) | 11.915 | 11.739 | 5,911,639 |
| ERII | 11.04▼ | -0.03 (-0.27%) | 11.165 | 10.85 | 785,516 |
| ERTH | 49.7751▲ | +0.0151 (+0.03%) | 49.91 | 49.75 | 3,257 |
| ERX | 94.22▼ | -2.71 (-2.80%) | 96.44 | 92.32 | 729,648 |
| ES | 71.07▲ | +0.37 (+0.52%) | 71.76 | 70.17 | 2,149,605 |
| ESBG | 22.2914▲ | +0.0365 (+0.16%) | 22.2914 | 22.2914 | 59 |
| ESCA | 18.21▼ | -0.49 (-2.62%) | 18.7229 | 17.938 | 18,537 |
| ESE | 326.96▲ | +3.01 (+0.93%) | 327.23 | 316.30 | 140,506 |
| ESEA | 70.57▲ | +0.56 (+0.80%) | 70.935 | 67.5484 | 70,465 |