Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIBS | 21.46▲ | +2.74 (+14.64%) | 22.39 | 20.515 | 395,000 |
| HIFS | 301.12▼ | -4.98 (-1.63%) | 306.83 | 296.75 | 29,152 |
| HIG | 132.59▲ | +0.53 (+0.40%) | 134.98 | 131.885 | 3,218,532 |
| HIHO | 0.8375▲ | +0.0575 (+7.37%) | 0.85 | 0.80 | 19,409 |
| HII | 316.88▲ | +0.67 (+0.21%) | 322.56 | 313.535 | 722,655 |
| HIO | 3.29▼ | -0.01 (-0.30%) | 3.305 | 3.255 | 845,821 |
| HIPO | 36.63▼ | -0.53 (-1.43%) | 37.89 | 36.34 | 282,004 |
| HISF | 42.934▲ | +0.059 (+0.14%) | 42.97 | 42.925 | 5,900 |
| HIW | 30.98▲ | +0.48 (+1.57%) | 31.01 | 30.50 | 1,196,615 |
| HIX | 3.50▲ | +0.01 (+0.29%) | 3.51 | 3.4603 | 736,774 |
| HLI | 138.00▼ | -1.34 (-0.96%) | 138.18 | 136.245 | 796,945 |
| HLLY | 2.63▼ | -0.03 (-1.13%) | 2.71 | 2.58 | 569,303 |
| HLMN | 7.80 | +0.00 (+0.00%) | 7.90 | 7.725 | 1,615,062 |
| HLP | 4.06▼ | -0.13 (-3.10%) | 4.40 | 3.92 | 555,232 |
| HLT | 356.92▼ | -0.01 (+0.00%) | 360.71 | 355.185 | 1,623,017 |
| HMC | 33.96▲ | +0.07 (+0.21%) | 34.05 | 33.85 | 768,602 |
| HMH | 18.94▲ | +0.27 (+1.45%) | 19.02 | 18.51 | 59,876 |
| HMN | 46.72▲ | +0.10 (+0.21%) | 47.19 | 46.53 | 296,394 |
| HMOP | 38.06▲ | +0.18 (+0.48%) | 38.13 | 37.94 | 422,555 |
| HNDL | 22.06▼ | -0.114 (-0.51%) | 22.34 | 21.98 | 131,300 |
| HNGE | 114.32▼ | -2.58 (-2.21%) | 115.80 | 111.43 | 2,891,943 |
| HNI | 49.02▲ | +1.11 (+2.32%) | 49.19 | 48.0801 | 623,731 |
| HNNA | 10.25▲ | +0.06 (+0.59%) | 10.55 | 10.235 | 3,496 |
| HOFT | 14.35▲ | +0.35 (+2.50%) | 14.415 | 13.935 | 35,505 |
| HOG | 31.22▲ | +0.89 (+2.93%) | 31.23 | 29.93 | 3,251,437 |
| HOMB | 29.77▼ | -0.32 (-1.06%) | 30.35 | 29.71 | 1,386,588 |
| HOMZ | 42.50▲ | +0.072 (+0.17%) | 42.50 | 42.49 | 1,000 |
| HON | 218.33▼ | -3.81 (-1.72%) | 222.74 | 217.89 | 3,106,528 |
| HOWL | 0.9861▼ | -0.1139 (-10.35%) | 1.09 | 0.97 | 415,476 |
| HP | 42.99▲ | +1.41 (+3.39%) | 43.07 | 40.97 | 2,338,203 |
| HPK | 10.19▼ | -0.26 (-2.49%) | 10.605 | 10.17 | 671,669 |
| HQDG | 25.3084▼ | -0.43 (-1.67%) | 25.3084 | 25.3084 | 122 |
| HQH | 21.39▼ | -0.03 (-0.14%) | 21.62 | 20.5844 | 181,676 |
| HQL | 18.44▼ | -0.30 (-1.60%) | 18.77 | 18.25 | 86,547 |
| HQY | 102.47▲ | +1.11 (+1.10%) | 103.00 | 100.90 | 717,219 |
| HR | 18.49▲ | +0.36 (+1.99%) | 18.79 | 18.33 | 9,255,107 |
| HRB | 51.31▲ | +1.63 (+3.28%) | 51.67 | 50.405 | 2,902,495 |
| HRI | 165.76▼ | -8.19 (-4.71%) | 172.6642 | 163.05 | 690,218 |
| HRL | 21.28▲ | +0.38 (+1.82%) | 21.52 | 21.18 | 11,072,986 |
| HRMY | 38.76▲ | +0.17 (+0.44%) | 39.10 | 38.39 | 871,271 |
| HRTG | 35.64▼ | -0.50 (-1.38%) | 36.03 | 34.01 | 406,641 |
| HRTS | 38.873▲ | +0.335 (+0.87%) | 39.03 | 38.79 | 2,600 |
| HSMV | 36.473▼ | -0.0953 (-0.26%) | 36.473 | 36.473 | 100 |
| HST | 25.30▼ | -0.40 (-1.56%) | 25.785 | 25.14 | 9,002,178 |
| HSTM | 33.70▼ | -0.10 (-0.30%) | 34.0395 | 33.165 | 151,304 |
| HSY | 165.61▲ | +5.33 (+3.33%) | 165.98 | 161.50 | 2,262,104 |
| HTAB | 18.44▲ | +0.04 (+0.22%) | 18.46 | 18.41 | 97,100 |
| HTAX | 23.53▼ | -0.015 (-0.06%) | 23.56 | 23.48 | 28,100 |
| HTD | 23.38▲ | +0.13 (+0.56%) | 23.52 | 23.20 | 118,842 |
| HTEC | 45.502▼ | -0.958 (-2.06%) | 46.56 | 45.20 | 85,900 |
| HTFL | 59.05▼ | -1.48 (-2.45%) | 59.545 | 56.93 | 2,246,106 |
| HTGC | 16.59▼ | -0.31 (-1.83%) | 16.89 | 16.45 | 2,204,769 |
| HTH | 37.12▼ | -0.14 (-0.38%) | 37.50 | 36.94 | 270,288 |
| HTHT | 47.67▲ | +0.78 (+1.66%) | 48.52 | 47.505 | 2,003,585 |
| HTO | 59.74▲ | +1.17 (+2.00%) | 59.82 | 58.35 | 4,161,247 |
| HTRB | 32.58▲ | +0.06 (+0.18%) | 32.65 | 32.5325 | 363,767 |
| HTZ | 1.92▼ | -0.02 (-1.03%) | 1.97 | 1.84 | 16,023,375 |
| HUBS | 234.87▼ | -4.70 (-1.96%) | 243.99 | 232.49 | 966,551 |
| HUIZ | 2.25▲ | +0.02 (+0.90%) | 2.27 | 1.97 | 43,091 |
| HUM | 414.50▼ | -3.06 (-0.73%) | 420.35 | 409.44 | 887,968 |
| HUN | 9.64▲ | +0.67 (+7.47%) | 9.72 | 8.88 | 3,710,690 |
| HURC | 22.05▼ | -0.20 (-0.90%) | 22.50 | 21.33 | 21,538 |
| HURN | 194.43▲ | +1.50 (+0.78%) | 198.21 | 193.245 | 377,971 |
| HUSV | 41.91▼ | -0.0795 (-0.19%) | 42.07 | 41.91 | 2,325 |
| HVMC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| HVT | 29.28▼ | -0.13 (-0.44%) | 29.73 | 29.15 | 121,056 |
| HWBK | 38.96▼ | -0.74 (-1.86%) | 39.845 | 38.81 | 10,579 |
| HWGV | 25.4301▲ | +0.0101 (+0.04%) | 25.4301 | 25.4301 | 6 |
| HWIV | 26.1939▼ | -0.1411 (-0.54%) | 26.1939 | 26.1939 | 7 |
| HWKN | 152.53▼ | -1.20 (-0.78%) | 155.475 | 150.70 | 129,039 |
| HWO | 27.3745▲ | +0.0186 (+0.07%) | 27.3745 | 27.3745 | 7 |
| HWSM | 31.9454▲ | +0.0298 (+0.09%) | 31.9454 | 31.9454 | 12 |
| HXA | 25.1836▲ | +0.0936 (+0.37%) | 25.1836 | 24.96 | 606 |
| HYBB | 45.48▲ | +0.0219 (+0.05%) | 45.48 | 45.37 | 35,000 |
| HYBX | 28.81▼ | -0.042 (-0.15%) | 28.82 | 28.81 | 500 |
| HYDW | 46.204▲ | +0.082 (+0.18%) | 46.204 | 46.14 | 2,000 |
| HYFI | 36.13▼ | -0.0509 (-0.14%) | 36.137 | 36.04 | 260,200 |
| HYG | 77.43▼ | -0.15 (-0.19%) | 77.53 | 77.31 | 60,754,107 |
| HYLB | 35.25▼ | -0.10 (-0.28%) | 35.295 | 35.21 | 2,135,981 |
| HYLS | 39.74▼ | -0.06 (-0.15%) | 40.07 | 39.35 | 142,000 |
| HYMB | 24.05▲ | +0.16 (+0.67%) | 24.095 | 23.94 | 4,978,725 |
| HYNE | 18.80▼ | -0.18 (-0.95%) | 19.21 | 18.70 | 16,206 |
| HYPG | 31.96▼ | -1.33 (-4.00%) | 33.13 | 31.50 | 124,300 |
| HYSA | 14.44▼ | -0.01 (-0.07%) | 14.46 | 14.39 | 27,300 |
| HYSD | 19.686▼ | -0.045 (-0.23%) | 19.6899 | 19.68 | 2,786 |
| HYT | 7.89▼ | -0.05 (-0.63%) | 7.92 | 7.84 | 700,466 |
| HYTI | 18.45▲ | +0.06 (+0.33%) | 18.45 | 18.37 | 6,829 |
| HYXF | 45.14▼ | -0.071 (-0.16%) | 45.18 | 45.01 | 11,200 |
| HZO | 52.76▲ | +0.17 (+0.32%) | 52.76 | 52.50 | 987,611 |
| IA | 20.77▼ | -0.87 (-4.02%) | 21.71 | 20.41 | 182,160 |
| IACO | 10.00▼ | -0.02 (-0.20%) | 10.00 | 10.00 | 895 |
| IAI | 177.50▼ | -2.80 (-1.55%) | 179.16 | 176.05 | 63,700 |
| IAK | 148.83▲ | +0.33 (+0.22%) | 150.47 | 148.73 | 124,500 |
| IAT | 59.82▼ | -0.83 (-1.37%) | 60.93 | 59.44 | 408,100 |
| IBB | 217.61▼ | -0.25 (-0.11%) | 222.29 | 216.19 | 3,456,512 |
| IBBQ | 36.17▼ | -0.0016 (+0.00%) | 36.95 | 35.997 | 63,600 |
| IBCA | 24.58▲ | +0.08 (+0.33%) | 24.59 | 24.505 | 402,179 |
| IBCB | 24.07▲ | +0.03 (+0.12%) | 24.10 | 24.035 | 421,066 |
| IBCP | 36.57▼ | -0.53 (-1.43%) | 37.26 | 36.4863 | 126,983 |
| IBD | 23.23▲ | +0.08 (+0.35%) | 23.355 | 23.20 | 110,500 |