Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CARV | 2.395▲ | +0.185 (+8.37%) | 2.59 | 2.23 | 51,279 |
| CARY | 21.015▼ | -0.025 (-0.12%) | 21.04 | 21.00 | 125,881 |
| CARZ | 69.1005▲ | +0.3395 (+0.49%) | 69.1005 | 68.72 | 2,188 |
| CAS | 35.206▼ | -0.358 (-1.01%) | 35.206 | 35.166 | 300 |
| CASI | 2.28▼ | -0.05 (-2.15%) | 2.355 | 2.21 | 38,518 |
| CASK | 0.487▲ | +0.0468 (+10.63%) | 0.49 | 0.44 | 1,198,100 |
| CASS | 42.76▼ | -0.76 (-1.75%) | 43.71 | 42.645 | 28,327 |
| CASY | 553.89▼ | -0.10 (-0.02%) | 559.37 | 549.1176 | 315,108 |
| CAT | 431.52▲ | +0.14 (+0.03%) | 432.61 | 427.75 | 2,336,839 |
| CATF | 49.715▼ | -0.035 (-0.07%) | 49.90 | 49.673 | 6,000 |
| CATH | 80.0225▼ | -0.0215 (-0.03%) | 80.1691 | 79.9802 | 13,045 |
| CATO | 4.62▲ | +0.06 (+1.32%) | 4.72 | 4.48 | 59,200 |
| CATY | 49.13▼ | -0.14 (-0.28%) | 49.54 | 48.77 | 363,235 |
| CB | 278.11▼ | -4.78 (-1.69%) | 282.51 | 277.74 | 2,115,412 |
| CBAN | 17.41▼ | -0.08 (-0.46%) | 17.48 | 17.10 | 50,859 |
| CBFV | 33.30▼ | -0.15 (-0.45%) | 33.30 | 32.8023 | 10,617 |
| CBL | 32.09▼ | -0.41 (-1.26%) | 32.46 | 32.07 | 122,644 |
| CBNA | 31.40▼ | -0.13 (-0.41%) | 31.64 | 31.215 | 3,546 |
| CBON | 22.37▼ | -0.04 (-0.18%) | 22.46 | 22.37 | 768 |
| CBRE | 164.02▼ | -1.88 (-1.13%) | 166.48 | 163.75 | 915,600 |
| CBSE | 39.859▼ | -0.373 (-0.93%) | 39.859 | 39.859 | 200 |
| CBU | 58.88▼ | -0.72 (-1.21%) | 59.46 | 58.51 | 131,900 |
| CC | 16.75▼ | -0.01 (-0.06%) | 16.865 | 16.26 | 1,606,217 |
| CCAP | 15.81▼ | -0.01 (-0.06%) | 15.86 | 15.721 | 124,788 |
| CCB | 109.10▼ | -2.23 (-2.00%) | 111.25 | 109.03 | 58,842 |
| CCBG | 43.28▼ | -0.43 (-0.98%) | 43.63 | 42.99 | 26,323 |
| CCCC | 2.66▼ | -0.07 (-2.56%) | 2.74 | 2.645 | 483,200 |
| CCCS | 9.78▲ | +0.06 (+0.62%) | 9.81 | 9.69 | 4,079,566 |
| CCCX | 10.37▲ | +0.09 (+0.88%) | 10.46 | 10.29 | 2,303,145 |
| CCD | 21.21▲ | +0.01 (+0.05%) | 21.28 | 21.15 | 96,300 |
| CCEF | 28.92▼ | -0.006 (-0.02%) | 28.952 | 28.898 | 4,100 |
| CCFE | 27.9525▼ | -0.5857 (-2.05%) | 27.9525 | 27.9525 | 101 |
| CCG | 1.07▲ | +0.01 (+0.94%) | 1.1099 | 1.04 | 426,498 |
| CCIF | 5.74▼ | -0.03 (-0.52%) | 5.80 | 5.7004 | 100,972 |
| CCJ | 78.11▼ | -1.78 (-2.23%) | 79.75 | 77.53 | 3,253,140 |
| CCL | 31.51▼ | -0.96 (-2.96%) | 32.42 | 31.51 | 13,004,139 |
| CCLD | 3.73▼ | -0.06 (-1.58%) | 3.98 | 3.715 | 571,000 |
| CCM | 5.71 | +0.00 (+0.00%) | 5.71 | 5.71 | 0 |
| CCMG | 31.018▼ | -0.209 (-0.67%) | 31.11 | 30.99 | 40,700 |
| CCNE | 25.81▼ | -0.24 (-0.92%) | 26.0767 | 25.71 | 83,414 |
| CCNR | 29.54▼ | -0.072 (-0.24%) | 29.605 | 29.54 | 400 |
| CCO | 1.31▼ | -0.02 (-1.50%) | 1.32 | 1.29 | 5,132,900 |
| CCS | 67.46▼ | -1.83 (-2.64%) | 68.90 | 67.37 | 260,700 |
| CCSI | 27.62▼ | -0.67 (-2.37%) | 28.545 | 27.61 | 89,327 |
| CCSO | 23.8996▼ | -0.2145 (-0.89%) | 24.14 | 23.8996 | 895 |
| CCTG | 1.50▼ | -0.36 (-19.35%) | 1.78 | 1.42 | 107,000 |
| CDC | 66.0091▼ | -0.1509 (-0.23%) | 66.2865 | 65.97 | 10,455 |
| CDE | 15.53▲ | +0.16 (+1.04%) | 15.75 | 15.32 | 12,337,100 |
| CDEI | 77.993▼ | -0.1938 (-0.25%) | 78.125 | 77.993 | 1,400 |
| CDIO | 3.79▼ | -0.0338 (-0.88%) | 3.86 | 3.79 | 15,395 |
| CDL | 68.8411▼ | -0.2475 (-0.36%) | 69.12 | 68.8411 | 3,436 |
| CDLR | 21.17▼ | -0.39 (-1.81%) | 21.40 | 21.17 | 19,100 |
| CDLX | 1.12▼ | -0.03 (-2.61%) | 1.1422 | 1.05 | 767,060 |
| CDNA | 13.53 | +0.00 (+0.00%) | 13.705 | 13.23 | 859,643 |
| CDP | 30.66▲ | +0.09 (+0.29%) | 30.74 | 30.38 | 576,723 |
| CDRE | 32.52▲ | +0.03 (+0.09%) | 32.60 | 32.06 | 237,714 |
| CDTG | 0.84▼ | -0.09 (-9.68%) | 0.96 | 0.815 | 532,800 |
| CDTX | 65.62▲ | +0.75 (+1.16%) | 65.85 | 63.50 | 378,661 |
| CDZI | 3.92▲ | +0.12 (+3.16%) | 3.955 | 3.715 | 480,005 |
| CECO | 48.13▲ | +0.47 (+0.99%) | 48.45 | 47.115 | 385,654 |
| CEF | 34.15▲ | +0.19 (+0.56%) | 34.26 | 34.13 | 610,500 |
| CEFA | 35.8766▼ | -0.1393 (-0.39%) | 35.8766 | 35.8766 | 184 |
| CEG | 323.48▲ | +5.48 (+1.72%) | 325.41 | 315.281 | 1,414,800 |
| CELC | 54.91▼ | -2.52 (-4.39%) | 57.67 | 54.88 | 1,009,590 |
| CELZ | 3.50▲ | +0.01 (+0.29%) | 3.5599 | 3.394 | 24,285 |
| CENN | 0.5402▼ | -0.0077 (-1.41%) | 0.558 | 0.5249 | 144,300 |
| CENX | 26.09▲ | +1.57 (+6.40%) | 26.10 | 24.5761 | 3,394,744 |
| CEPI | 40.20▲ | +0.16 (+0.40%) | 40.20 | 39.90 | 19,100 |
| CERT | 11.28▲ | +0.36 (+3.30%) | 11.33 | 10.80 | 2,057,903 |
| CERY | 28.35▲ | +0.15 (+0.53%) | 28.455 | 28.34 | 35,300 |
| CET | 50.76▲ | +0.34 (+0.67%) | 50.92 | 50.22 | 33,500 |
| CETY | 0.262▲ | +0.0006 (+0.23%) | 0.27 | 0.255 | 98,900 |
| CEV | 9.905▼ | -0.035 (-0.35%) | 9.9282 | 9.89 | 29,842 |
| CEVA | 23.61▼ | -0.25 (-1.05%) | 23.9848 | 23.43 | 171,495 |
| CEW | 18.8413▲ | +0.0129 (+0.07%) | 18.85 | 18.8413 | 301 |
| CF | 85.63▼ | -0.50 (-0.58%) | 86.63 | 85.31 | 1,403,134 |
| CFA | 90.576▼ | -0.643 (-0.70%) | 91.006 | 90.576 | 3,800 |
| CFBK | 25.10▲ | +0.02 (+0.08%) | 25.17 | 25.02 | 27,300 |
| CFFI | 70.12▼ | -0.23 (-0.33%) | 70.12 | 69.63 | 2,887 |
| CFFN | 6.44▼ | -0.12 (-1.83%) | 6.54 | 6.43 | 550,511 |
| CFG | 51.82▲ | +0.06 (+0.12%) | 52.075 | 51.495 | 3,733,200 |
| CFLT | 19.24▼ | -0.21 (-1.08%) | 19.79 | 19.165 | 4,625,931 |
| CFO | 73.392▼ | -0.567 (-0.77%) | 73.935 | 73.38 | 6,900 |
| CFR | 127.49▼ | -0.52 (-0.41%) | 128.11 | 126.86 | 311,400 |
| CFSB | 14.16▲ | +0.12 (+0.85%) | 14.17 | 14.099 | 334 |
| CG | 66.60▼ | -0.80 (-1.19%) | 67.70 | 66.41 | 1,402,247 |
| CGAU | 9.25▲ | +0.08 (+0.87%) | 9.43 | 9.21 | 2,297,019 |
| CGBL | 34.78▼ | -0.13 (-0.37%) | 34.88 | 34.7701 | 539,602 |
| CGCB | 26.71▼ | -0.07 (-0.26%) | 26.71 | 26.66 | 847,945 |
| CGCP | 22.89▼ | -0.03 (-0.13%) | 22.89 | 22.84 | 841,936 |
| CGCT | 10.04 | +0.00 (+0.00%) | 10.04 | 10.0368 | 5,331 |
| CGCV | 29.86▼ | -0.08 (-0.27%) | 29.96 | 29.841 | 222,100 |
| CGDG | 34.70▼ | -0.15 (-0.43%) | 34.83 | 34.67 | 442,149 |
| CGDV | 41.94▼ | -0.20 (-0.47%) | 42.13 | 41.92 | 2,020,000 |
| CGGE | 30.56▼ | -0.08 (-0.26%) | 30.64 | 30.535 | 302,600 |
| CGGG | 28.4922▼ | -0.0178 (-0.06%) | 28.53 | 28.48 | 11,622 |
| CGGO | 33.48▼ | -0.09 (-0.27%) | 33.57 | 33.459 | 567,700 |
| CGGR | 43.72▲ | +0.06 (+0.14%) | 43.82 | 43.65 | 2,051,200 |
| CGHM | 25.31▲ | +0.01 (+0.04%) | 25.32 | 25.247 | 254,900 |
| CGHY | 25.51 | +0.00 (+0.00%) | 25.53 | 25.51 | 4,585 |