Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNXN | 58.81▲ | +0.73 (+1.26%) | 59.45 | 57.545 | 108,287 |
| CNXT | 46.19▲ | +0.58 (+1.27%) | 46.40 | 45.84 | 106,940 |
| COAL | 25.827▼ | -1.053 (-3.92%) | 26.535 | 25.53 | 121,300 |
| CODA | 10.65▼ | -0.22 (-2.02%) | 11.30 | 10.40 | 213,335 |
| CODI | 6.57▲ | +0.01 (+0.15%) | 6.70 | 6.36 | 1,208,200 |
| COHR | 212.18▼ | -3.68 (-1.70%) | 237.18 | 210.4801 | 7,071,286 |
| COHU | 28.54▼ | -0.82 (-2.79%) | 29.63 | 28.37 | 562,102 |
| COLA | 10.57▲ | +0.04 (+0.38%) | 10.60 | 10.57 | 78,400 |
| COLB | 29.44▲ | +0.40 (+1.38%) | 29.495 | 28.915 | 2,712,267 |
| COLM | 55.28▲ | +1.15 (+2.12%) | 55.58 | 54.285 | 664,782 |
| COLO | 41.96▼ | -1.25 (-2.89%) | 43.15 | 41.85 | 196,700 |
| COM | 31.047▼ | -0.928 (-2.90%) | 31.495 | 30.77 | 96,770 |
| COMB | 23.47▼ | -0.69 (-2.86%) | 23.72 | 23.00 | 95,522 |
| COMP | 12.52▼ | -0.51 (-3.91%) | 12.91 | 12.171 | 18,834,672 |
| COMT | 27.4241▼ | -0.5459 (-1.95%) | 27.71 | 26.94 | 350,424 |
| CON | 22.18▲ | +0.58 (+2.69%) | 22.20 | 21.42 | 1,732,066 |
| CONI | 84.61▲ | +3.49 (+4.30%) | 87.86 | 81.46 | 123,120 |
| COOK | 1.10▲ | +0.03 (+2.80%) | 1.115 | 1.02 | 212,104 |
| COP | 104.23▲ | +1.43 (+1.39%) | 104.27 | 101.73 | 9,167,900 |
| COPJ | 46.07▼ | -5.33 (-10.37%) | 49.275 | 45.20 | 698,625 |
| COPL | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 100 |
| COPP | 39.99▼ | -4.09 (-9.28%) | 42.11 | 39.01 | 1,197,600 |
| COPX | 84.81▼ | -9.42 (-10.00%) | 88.4899 | 82.44 | 15,104,882 |
| COPY | 13.63▼ | -0.19 (-1.37%) | 13.93 | 13.55 | 140,700 |
| COR | 359.22▲ | +7.12 (+2.02%) | 359.48 | 349.49 | 1,387,500 |
| CORO | 32.974▼ | -0.506 (-1.51%) | 33.24 | 32.92 | 2,400 |
| CORP | 98.20▼ | -0.07 (-0.07%) | 98.3297 | 98.165 | 43,741 |
| CORZ | 17.99▼ | -0.85 (-4.51%) | 18.905 | 17.67 | 13,130,400 |
| COSO | 23.97▲ | +0.19 (+0.80%) | 24.00 | 23.70 | 80,200 |
| COST | 940.25▼ | -12.64 (-1.33%) | 951.12 | 930.30 | 2,395,300 |
| COTG | 13.524▼ | -0.351 (-2.53%) | 13.84 | 13.28 | 42,700 |
| COTY | 3.17▲ | +0.06 (+1.93%) | 3.18 | 3.08 | 6,761,200 |
| COWS | 33.80▲ | +0.115 (+0.34%) | 33.80 | 33.45 | 74,300 |
| CP | 74.34▼ | -1.50 (-1.98%) | 75.68 | 73.15 | 4,249,100 |
| CPA | 136.40▲ | +3.60 (+2.71%) | 136.63 | 131.57 | 365,400 |
| CPAC | 11.01▼ | -0.03 (-0.27%) | 11.31 | 11.00 | 7,300 |
| CPAG | 102.395▼ | -0.086 (-0.08%) | 103.49 | 102.36 | 1,200 |
| CPAI | 43.09▼ | -0.968 (-2.20%) | 43.92 | 42.80 | 253,400 |
| CPB | 27.98▲ | +0.97 (+3.59%) | 28.12 | 27.02 | 9,804,700 |
| CPBI | 17.51▲ | +0.01 (+0.06%) | 17.75 | 17.51 | 617 |
| CPER | 36.43▼ | -2.28 (-5.89%) | 37.28 | 35.38 | 4,469,752 |
| CPF | 32.57▲ | +0.73 (+2.29%) | 32.77 | 31.62 | 278,805 |
| CPHC | 15.50▼ | -0.29 (-1.84%) | 15.75 | 15.50 | 655 |
| CPHY | 51.563▲ | +0.038 (+0.07%) | 51.563 | 51.55 | 1,300 |
| CPII | 19.07▲ | +0.03 (+0.16%) | 19.07 | 19.07 | 100 |
| CPK | 128.68▲ | +1.38 (+1.08%) | 129.03 | 126.67 | 182,100 |
| CPNJ | 27.1093▼ | -0.0147 (-0.05%) | 27.1093 | 27.09 | 1,622 |
| CPNM | 26.139▼ | -0.005 (-0.02%) | 26.139 | 26.11 | 700 |
| CPNQ | 26.61▼ | -0.05 (-0.19%) | 26.65 | 26.61 | 7,300 |
| CPNS | 27.3592▼ | -0.0298 (-0.11%) | 27.3592 | 27.34 | 1,672 |
| CPRA | 26.699▲ | +0.0322 (+0.12%) | 26.699 | 26.661 | 700 |
| CPRJ | 26.9941▼ | -0.0145 (-0.05%) | 26.998 | 26.9941 | 2,050 |
| CPRO | 27.255▼ | -0.0503 (-0.18%) | 27.255 | 27.22 | 800 |
| CPRT | 40.58▲ | +0.30 (+0.74%) | 40.64 | 39.8074 | 5,120,056 |
| CPRX | 24.30▼ | -0.28 (-1.14%) | 24.795 | 24.1001 | 972,355 |
| CPRY | 27.2152▼ | -0.043 (-0.16%) | 27.2152 | 27.1802 | 718 |
| CPSA | 27.067▼ | -0.0229 (-0.08%) | 27.067 | 27.041 | 6,200 |
| CPSD | 26.13▼ | -0.002 (-0.01%) | 26.13 | 26.09 | 8,200 |
| CPSF | 25.74▲ | +0.005 (+0.02%) | 25.78 | 25.74 | 50,900 |
| CPSH | 5.34▼ | -0.82 (-13.31%) | 6.14 | 5.24 | 902,104 |
| CPSJ | 27.025▲ | +0.018 (+0.07%) | 27.025 | 26.98 | 910 |
| CPSM | 28.74▲ | +0.0049 (+0.02%) | 28.7752 | 28.70 | 6,658 |
| CPSN | 27.019▼ | -0.008 (-0.03%) | 27.05 | 27.019 | 500 |
| CPSO | 27.195▼ | -0.0076 (-0.03%) | 27.195 | 27.195 | 100 |
| CPSP | 26.172▼ | -0.013 (-0.05%) | 26.22 | 26.16 | 400 |
| CPSR | 25.33▲ | +0.015 (+0.06%) | 25.35 | 25.33 | 200 |
| CPST | 27.149▼ | -0.011 (-0.04%) | 27.149 | 27.149 | 100 |
| CPSU | 27.18▲ | +0.005 (+0.02%) | 27.18 | 27.14 | 200 |
| CPSY | 25.18▲ | +0.015 (+0.06%) | 25.21 | 25.16 | 700 |
| CPT | 109.05▲ | +0.05 (+0.05%) | 109.55 | 107.26 | 1,470,800 |
| CPXR | 28.40▼ | -3.84 (-11.91%) | 29.87 | 26.8001 | 1,022,374 |
| CQQQ | 55.80▼ | -1.15 (-2.02%) | 56.63 | 55.45 | 847,712 |
| CRAC | 9.98 | +0.00 (+0.00%) | 10.00 | 9.98 | 420 |
| CRAK | 41.92▼ | -0.345 (-0.82%) | 42.27 | 41.435 | 52,800 |
| CRAQ | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.18 | 100 |
| CRBG | 30.83▼ | -0.22 (-0.71%) | 31.21 | 30.52 | 3,503,027 |
| CRBN | 235.96▼ | -2.19 (-0.92%) | 237.435 | 235.81 | 4,359 |
| CRC | 53.50▲ | +1.14 (+2.18%) | 53.58 | 51.51 | 1,095,221 |
| CRE | 0.326▼ | -0.001 (-0.31%) | 0.346 | 0.32 | 502,000 |
| CRED | 20.5148▲ | +0.0666 (+0.33%) | 20.5148 | 20.5148 | 28 |
| CRESY | 13.51▼ | -0.23 (-1.67%) | 13.78 | 13.25 | 184,143 |
| CREX | 3.12▼ | -0.21 (-6.31%) | 3.305 | 3.10 | 47,508 |
| CRGY | 9.77▲ | +0.19 (+1.98%) | 9.90 | 9.47 | 7,888,275 |
| CRI | 34.61▲ | +1.00 (+2.98%) | 35.04 | 33.37 | 1,063,100 |
| CRK | 24.35▲ | +1.00 (+4.28%) | 24.425 | 23.06 | 2,920,099 |
| CRNT | 2.30▼ | -0.03 (-1.29%) | 2.39 | 2.29 | 356,156 |
| CRSH | 25.79▼ | -0.595 (-2.26%) | 26.08 | 25.30 | 46,800 |
| CRT | 8.80▲ | +0.04 (+0.46%) | 8.80 | 8.63 | 21,400 |
| CRTC | 37.45▼ | -0.374 (-0.99%) | 37.59 | 37.27 | 8,600 |
| CRUS | 130.34▲ | +0.16 (+0.12%) | 131.74 | 127.715 | 1,362,116 |
| CRVL | 69.63▲ | +0.80 (+1.16%) | 69.86 | 66.43 | 242,065 |
| CRVS | 20.70▼ | -0.24 (-1.15%) | 21.7099 | 20.20 | 2,425,683 |
| CRWG | 4.28▼ | -0.64 (-13.01%) | 4.90 | 4.22 | 19,000,900 |
| CRWS | 2.95▼ | -0.01 (-0.34%) | 2.98 | 2.92 | 11,511 |
| CRWV | 93.19▼ | -6.34 (-6.37%) | 99.50 | 92.5001 | 25,314,890 |
| CRXP | 20.1545▲ | +0.0295 (+0.15%) | 20.1545 | 20.1545 | 6 |
| CSAN | 4.53▼ | -0.04 (-0.88%) | 4.675 | 4.441 | 2,236,647 |
| CSB | 62.022▲ | +0.1848 (+0.30%) | 62.03 | 61.471 | 8,800 |
| CSBR | 7.31▼ | -0.11 (-1.48%) | 7.5199 | 7.01 | 3,938 |
| CSCL | 30.872▼ | -0.142 (-0.46%) | 31.02 | 29.95 | 7,300 |