Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCO | 1.17▼ | -0.03 (-2.50%) | 1.22 | 1.15 | 1,653,900 |
| CCOI | 48.21▲ | +0.01 (+0.02%) | 48.265 | 47.785 | 488,492 |
| CCRD | 28.97▲ | +0.79 (+2.80%) | 29.88 | 28.30 | 114,600 |
| CCS | 56.32▲ | +0.24 (+0.43%) | 56.93 | 55.75 | 390,783 |
| CCSB | 20.41▲ | +0.01 (+0.05%) | 20.46 | 20.30 | 2,900 |
| CCSI | 23.06▲ | +0.10 (+0.44%) | 23.38 | 22.95 | 140,902 |
| CCSO | 22.56▲ | +0.029 (+0.13%) | 22.56 | 22.52 | 3,700 |
| CDC | 63.71▲ | +0.24 (+0.38%) | 63.74 | 63.433 | 14,100 |
| CDE | 8.86▲ | +0.15 (+1.72%) | 8.89 | 8.70 | 11,185,700 |
| CDEI | 74.821▲ | +0.5239 (+0.71%) | 74.821 | 74.821 | 200 |
| CDL | 66.594▲ | +0.384 (+0.58%) | 66.62 | 66.25 | 5,100 |
| CDNA | 19.54▲ | +0.31 (+1.61%) | 19.84 | 19.1859 | 770,250 |
| CDNS | 308.15▲ | +2.95 (+0.97%) | 310.12 | 305.21 | 1,747,800 |
| CDRO | 8.49▲ | +0.05 (+0.59%) | 8.57 | 8.37 | 117,853 |
| CDTX | 48.71▼ | -0.74 (-1.50%) | 50.48 | 46.18 | 1,157,429 |
| CDW | 178.59▲ | +1.18 (+0.67%) | 179.385 | 176.9098 | 937,061 |
| CDX | 23.32▲ | +0.17 (+0.73%) | 23.32 | 23.16 | 223,100 |
| CDXS | 2.44▲ | +0.05 (+2.09%) | 2.4653 | 2.335 | 652,715 |
| CE | 55.33▼ | -1.44 (-2.54%) | 56.70 | 54.97 | 1,538,756 |
| CECO | 28.31▼ | -1.29 (-4.36%) | 29.675 | 28.01 | 374,300 |
| CEE | 15.52▲ | +0.19 (+1.24%) | 15.61 | 15.33 | 0 |
| CEF | 30.10▲ | +0.28 (+0.94%) | 30.12 | 29.87 | 410,400 |
| CEFA | 34.3404▲ | +0.0612 (+0.18%) | 34.36 | 34.28 | 3,779 |
| CEG | 322.76▲ | +2.59 (+0.81%) | 324.74 | 318.22 | 1,967,500 |
| CELC | 13.35▲ | +0.81 (+6.46%) | 13.405 | 12.68 | 470,356 |
| CELH | 46.39▲ | +0.50 (+1.09%) | 47.24 | 46.07 | 5,839,500 |
| CELZ | 2.65 | +0.00 (+0.00%) | 2.69 | 2.60 | 29,862 |
| CENX | 18.02▼ | -0.03 (-0.17%) | 18.3485 | 17.22 | 1,593,790 |
| CEPI | 40.29▲ | +0.39 (+0.98%) | 40.42 | 39.90 | 28,300 |
| CERS | 1.41▼ | -0.01 (-0.70%) | 1.4298 | 1.355 | 1,203,273 |
| CERT | 11.70▲ | +0.32 (+2.81%) | 11.855 | 11.30 | 2,954,364 |
| CET | 47.86▲ | +0.09 (+0.19%) | 48.28 | 47.77 | 0 |
| CETX | 1.10▲ | +0.03 (+2.80%) | 1.1699 | 1.06 | 457,194 |
| CEV | 9.69 | +0.00 (+0.00%) | 9.75 | 9.64 | 26,200 |
| CEVA | 21.98▼ | -0.58 (-2.57%) | 22.65 | 21.92 | 212,263 |
| CEW | 18.6972▲ | +0.0872 (+0.47%) | 18.6997 | 18.6398 | 1,160 |
| CFA | 87.96▲ | +0.62 (+0.71%) | 87.96 | 87.42 | 5,890 |
| CFBK | 23.97▲ | +0.36 (+1.52%) | 24.07 | 23.69 | 24,940 |
| CFFN | 6.10▲ | +0.03 (+0.49%) | 6.165 | 6.08 | 692,284 |
| CFG | 44.75▲ | +0.32 (+0.72%) | 45.145 | 44.585 | 6,007,140 |
| CFLT | 24.93▲ | +0.46 (+1.88%) | 25.08 | 24.6522 | 3,178,169 |
| CFO | 71.29▲ | +0.35 (+0.49%) | 71.29 | 70.96 | 10,800 |
| CFR | 128.54▼ | -0.39 (-0.30%) | 130.00 | 128.13 | 241,700 |
| CFSB | 13.7163▼ | -0.0037 (-0.03%) | 13.72 | 13.71 | 28,554 |
| CG | 51.40▲ | +0.23 (+0.45%) | 51.86 | 51.08 | 2,182,444 |
| CGAU | 7.21▲ | +0.15 (+2.12%) | 7.22 | 7.035 | 523,070 |
| CGBL | 33.44 | +0.00 (+0.00%) | 33.46 | 33.305 | 655,027 |
| CGCB | 26.30▲ | +0.10 (+0.38%) | 26.33 | 26.24 | 595,303 |
| CGCP | 22.50▲ | +0.06 (+0.27%) | 22.53 | 22.46 | 1,660,392 |
| CGCV | 28.60▲ | +0.06 (+0.21%) | 28.62 | 28.48 | 95,468 |
| CGDG | 33.63▼ | -0.07 (-0.21%) | 33.64 | 33.45 | 733,908 |
| CGDV | 39.49▲ | +0.05 (+0.13%) | 39.55 | 39.37 | 3,576,389 |
| CGEN | 1.78▲ | +0.12 (+7.23%) | 1.805 | 1.64 | 340,853 |
| CGGE | 29.19▲ | +0.16 (+0.55%) | 29.225 | 29.05 | 864,881 |
| CGGO | 31.97▼ | -0.20 (-0.62%) | 31.995 | 31.815 | 1,314,529 |
| CGGR | 40.65▲ | +0.20 (+0.49%) | 40.73 | 40.545 | 3,215,793 |
| CGHM | 24.635▲ | +0.025 (+0.10%) | 24.92 | 24.595 | 110,448 |
| CGIC | 29.11▼ | -0.13 (-0.44%) | 29.11 | 28.91 | 305,833 |
| CGIE | 32.92▼ | -0.21 (-0.63%) | 32.9399 | 32.7546 | 203,573 |
| CGMM | 26.88▲ | +0.02 (+0.07%) | 26.94 | 26.75 | 409,600 |
| CGMS | 27.62▲ | +0.12 (+0.44%) | 27.63 | 27.55 | 693,900 |
| CGMU | 26.69 | +0.00 (+0.00%) | 26.72 | 26.68 | 572,600 |
| CGNG | 28.81▲ | +0.14 (+0.49%) | 28.83 | 28.6309 | 182,549 |
| CGNX | 31.72▲ | +0.26 (+0.83%) | 31.875 | 31.42 | 1,679,674 |
| CGO | 11.71▲ | +0.09 (+0.77%) | 11.74 | 11.63 | 0 |
| CGRO | 26.465▲ | +0.225 (+0.86%) | 26.465 | 26.465 | 200 |
| CGSD | 25.935▲ | +0.025 (+0.10%) | 25.94 | 25.92 | 297,300 |
| CGSM | 26.08▲ | +0.005 (+0.02%) | 26.10 | 26.0663 | 211,282 |
| CGTX | 0.3098▲ | +0.0098 (+3.27%) | 0.3275 | 0.3027 | 667,642 |
| CGUS | 36.93▲ | +0.09 (+0.24%) | 36.985 | 36.78 | 1,082,559 |
| CGV | 13.712▲ | +0.097 (+0.71%) | 13.73 | 13.61 | 8,500 |
| CGW | 62.50▲ | +0.31 (+0.50%) | 62.52 | 62.10 | 17,800 |
| CGXU | 27.13▼ | -0.22 (-0.80%) | 27.155 | 26.975 | 717,353 |
| CHAR | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.28 | 800 |
| CHAT | 48.78▲ | +0.52 (+1.08%) | 49.068 | 48.617 | 215,600 |
| CHAU | 14.80▲ | +0.21 (+1.44%) | 14.81 | 14.68 | 127,200 |
| CHCI | 10.09▲ | +0.09 (+0.90%) | 10.45 | 9.842 | 18,099 |
| CHCO | 122.42▼ | -0.83 (-0.67%) | 124.035 | 122.355 | 115,454 |
| CHCT | 16.63▼ | -0.11 (-0.66%) | 16.87 | 16.44 | 232,800 |
| CHDN | 101.00▲ | +0.05 (+0.05%) | 101.47 | 100.35 | 572,721 |
| CHEB | 8.975▲ | +0.345 (+4.00%) | 9.0855 | 8.70 | 7,330 |
| CHEF | 63.81▲ | +0.28 (+0.44%) | 64.94 | 63.02 | 634,303 |
| CHGX | 26.07▲ | +0.23 (+0.89%) | 26.07 | 25.91 | 0 |
| CHH | 126.88▼ | -1.06 (-0.83%) | 127.74 | 125.74 | 361,754 |
| CHI | 10.52▲ | +0.07 (+0.67%) | 10.52 | 10.44 | 0 |
| CHMG | 48.47▼ | -0.15 (-0.31%) | 50.00 | 48.47 | 14,434 |
| CHN | 14.89▲ | +0.10 (+0.68%) | 14.91 | 14.72 | 16,641 |
| CHPS | 34.90▲ | +0.05 (+0.14%) | 34.9869 | 34.85 | 2,962 |
| CHPY | 54.792▲ | +0.244 (+0.45%) | 54.90 | 54.27 | 45,400 |
| CHR | 1.46▼ | -0.015 (-1.02%) | 1.50 | 1.45 | 68,728 |
| CHRO | 1.26▼ | -0.09 (-6.67%) | 1.53 | 1.25 | 297,100 |
| CHRW | 95.95▼ | -0.71 (-0.73%) | 96.755 | 95.04 | 1,110,895 |
| CHT | 46.61▼ | -0.26 (-0.55%) | 46.7199 | 46.20 | 96,284 |
| CHTR | 408.81▲ | +7.84 (+1.96%) | 410.38 | 402.25 | 1,281,800 |
| CHW | 7.13▲ | +0.07 (+0.99%) | 7.15 | 7.06 | 0 |
| CHY | 10.99▲ | +0.09 (+0.83%) | 11.02 | 10.90 | 0 |
| CI | 330.58▲ | +4.27 (+1.31%) | 330.83 | 325.56 | 4,328,635 |
| CIB | 46.19▲ | +1.10 (+2.44%) | 46.675 | 45.0501 | 327,499 |
| CIBR | 75.58▲ | +0.99 (+1.33%) | 75.64 | 74.875 | 1,367,454 |
| CIEN | 81.33▼ | -0.79 (-0.96%) | 83.28 | 81.25 | 1,795,821 |