Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAIE | 26.92▼ | -0.30 (-1.10%) | 27.0363 | 26.90 | 343,052 |
| CAIQ | 26.46▼ | -0.24 (-0.90%) | 26.46 | 26.2035 | 170,377 |
| CAKE | 60.20▼ | -2.67 (-4.25%) | 62.685 | 59.595 | 1,734,187 |
| CAL | 13.43▲ | +0.33 (+2.52%) | 13.48 | 12.97 | 450,788 |
| CALY | 15.16▼ | -0.14 (-0.92%) | 15.53 | 15.125 | 2,208,822 |
| CAML | 39.0308▲ | +0.0508 (+0.13%) | 39.24 | 39.0308 | 33,480 |
| CAMT | 186.62▼ | -5.30 (-2.76%) | 196.50 | 185.01 | 352,814 |
| CAMX | 34.0868▼ | -0.0349 (-0.10%) | 34.10 | 34.0868 | 196 |
| CAN | 0.5176▼ | -0.0156 (-2.93%) | 0.543 | 0.5168 | 7,282,024 |
| CANE | 10.05▲ | +0.24 (+2.45%) | 10.0699 | 9.97 | 507,693 |
| CANG | 0.4659▲ | +0.0259 (+5.89%) | 0.4659 | 0.4134 | 716,423 |
| CANQ | 30.1201▲ | +0.0692 (+0.23%) | 30.28 | 30.1201 | 3,228 |
| CAPE | 32.435▼ | -0.035 (-0.11%) | 32.58 | 32.4098 | 6,001 |
| CARE | 25.88▲ | +0.28 (+1.09%) | 26.13 | 25.37 | 249,010 |
| CARG | 37.04▲ | +0.58 (+1.59%) | 37.44 | 36.83 | 1,655,409 |
| CARK | 45.489▲ | +0.249 (+0.55%) | 45.489 | 45.489 | 100 |
| CARR | 67.62▲ | +0.45 (+0.67%) | 68.49 | 66.51 | 7,348,317 |
| CARS | 11.07▲ | +0.08 (+0.73%) | 11.18 | 10.95 | 409,235 |
| CART | 42.19▼ | -0.16 (-0.38%) | 43.48 | 41.46 | 3,918,549 |
| CARZ | 103.90▲ | +1.0255 (+1.00%) | 103.945 | 103.11 | 2,363 |
| CAS | 27.19▲ | +0.0641 (+0.24%) | 27.215 | 27.19 | 483 |
| CASS | 47.30▲ | +0.01 (+0.02%) | 48.30 | 47.075 | 45,128 |
| CASY | 835.92▲ | +13.77 (+1.67%) | 836.71 | 821.2312 | 377,399 |
| CAT | 889.67▼ | -0.44 (-0.05%) | 905.00 | 879.58 | 2,376,503 |
| CATF | 50.2314▲ | +0.0486 (+0.10%) | 50.28 | 50.12 | 9,363 |
| CATH | 86.63▲ | +0.22 (+0.25%) | 87.09 | 86.63 | 39,192 |
| CATY | 56.41▲ | +0.38 (+0.68%) | 56.77 | 55.42 | 521,446 |
| CAVA | 90.98▼ | -2.43 (-2.60%) | 96.19 | 90.50 | 2,418,721 |
| CBC | 27.09▲ | +0.07 (+0.26%) | 27.35 | 26.90 | 548,833 |
| CBFV | 36.08▲ | +0.90 (+2.56%) | 36.08 | 35.70 | 2,096 |
| CBK | 29.00▲ | +0.04 (+0.14%) | 29.51 | 28.315 | 23,059 |
| CBL | 43.50▼ | -1.52 (-3.38%) | 45.01 | 43.27 | 248,823 |
| CBLL | 20.50▲ | +0.34 (+1.69%) | 20.64 | 19.86 | 143,492 |
| CBLS | 31.1509▼ | -0.3331 (-1.06%) | 31.31 | 31.1509 | 6,361 |
| CBNA | 37.75▲ | +0.59 (+1.59%) | 37.94 | 37.7249 | 3,484 |
| CBNK | 31.61▲ | +0.12 (+0.38%) | 32.04 | 31.425 | 58,660 |
| CBRL | 31.09▼ | -0.23 (-0.73%) | 31.91 | 30.55 | 662,173 |
| CBSE | 46.5551▲ | +0.0782 (+0.17%) | 46.68 | 46.32 | 3,288 |
| CBSH | 52.03 | +0.00 (+0.00%) | 52.45 | 51.60 | 949,026 |
| CBT | 77.33▲ | +0.37 (+0.48%) | 77.68 | 76.72 | 245,077 |
| CBU | 63.62▲ | +0.26 (+0.41%) | 64.45 | 62.95 | 151,622 |
| CBZ | 32.16▲ | +1.66 (+5.44%) | 33.17 | 31.11 | 1,465,168 |
| CC | 27.73▲ | +0.78 (+2.89%) | 27.76 | 26.88 | 2,133,517 |
| CCAP | 13.93▲ | +0.31 (+2.28%) | 13.9699 | 13.70 | 175,124 |
| CCBG | 46.57▲ | +0.40 (+0.87%) | 46.85 | 45.71 | 59,454 |
| CCCC | 2.92▲ | +0.09 (+3.18%) | 3.085 | 2.75 | 4,843,987 |
| CCD | 24.72▲ | +0.42 (+1.73%) | 24.72 | 24.085 | 88,259 |
| CCEC | 20.605▲ | +0.345 (+1.70%) | 20.605 | 20.3101 | 5,112 |
| CCEF | 29.4008▼ | -0.1792 (-0.61%) | 29.47 | 29.39 | 2,522 |
| CCFE | 28.1545▲ | +0.0239 (+0.08%) | 28.1545 | 28.1545 | 4 |
| CCI | 89.26▲ | +0.48 (+0.54%) | 90.50 | 88.57 | 2,795,451 |
| CCIF | 3.34▼ | -0.01 (-0.30%) | 3.37 | 3.29 | 117,305 |
| CCIX | 10.78▼ | -0.02 (-0.19%) | 10.79 | 10.76 | 3,447 |
| CCJ | 120.60▼ | -2.44 (-1.98%) | 122.385 | 117.8971 | 1,967,688 |
| CCM | 3.95 | +0.00 (+0.00%) | 4.02 | 3.84 | 1,913 |
| CCNE | 30.68▲ | +0.30 (+0.99%) | 30.91 | 30.04 | 67,342 |
| CCNR | 41.1023▼ | -0.2532 (-0.61%) | 41.12 | 40.9701 | 3,021 |
| CCO | 2.40 | +0.00 (+0.00%) | 2.40 | 2.38 | 3,842,967 |
| CCOI | 23.16▲ | +0.51 (+2.25%) | 24.23 | 22.90 | 1,435,258 |
| CCOM | 25.08▲ | +0.15 (+0.60%) | 25.08 | 25.08 | 54 |
| CCRN | 10.23▲ | +0.11 (+1.09%) | 10.33 | 10.12 | 216,740 |
| CCSI | 27.46▲ | +1.58 (+6.11%) | 27.71 | 26.20 | 79,044 |
| CCSO | 28.6045▼ | -0.1003 (-0.35%) | 31.00 | 28.60 | 3,947 |
| CCTG | 0.6149▲ | +0.0048 (+0.79%) | 0.65 | 0.59 | 22,585 |
| CD | 5.15▼ | -0.29 (-5.33%) | 5.46 | 5.12 | 60,029 |
| CDC | 73.2564▼ | -0.4418 (-0.60%) | 73.658 | 73.2564 | 10,745 |
| CDEI | 86.4641▲ | +0.3343 (+0.39%) | 86.51 | 86.4641 | 1,189 |
| CDIG | 26.5976▼ | -0.2415 (-0.90%) | 26.64 | 26.5491 | 11,421 |
| CDL | 76.4448▼ | -0.434 (-0.56%) | 77.00 | 76.42 | 14,223 |
| CDLR | 28.24▲ | +0.56 (+2.02%) | 28.25 | 27.39 | 54,516 |
| CDNA | 21.50▲ | +0.69 (+3.32%) | 22.13 | 20.465 | 834,131 |
| CDNL | 54.69▲ | +1.66 (+3.13%) | 55.465 | 50.95 | 290,824 |
| CDNS | 340.94▲ | +11.35 (+3.44%) | 342.37 | 334.00 | 1,825,241 |
| CDRO | 9.38▲ | +0.29 (+3.19%) | 9.3829 | 9.10 | 14,504 |
| CDW | 136.03▼ | -0.88 (-0.64%) | 138.74 | 134.85 | 991,196 |
| CDXS | 2.67▼ | -0.15 (-5.32%) | 2.85 | 2.66 | 843,697 |
| CE | 69.24▲ | +1.48 (+2.18%) | 69.605 | 67.08 | 1,358,070 |
| CECO | 74.30▲ | +0.16 (+0.22%) | 75.095 | 72.67 | 499,179 |
| CEE | 20.13▼ | -0.19 (-0.94%) | 20.3749 | 19.725 | 6,673 |
| CEFA | 38.9962▼ | -0.2172 (-0.55%) | 39.1717 | 38.9962 | 2,333 |
| CEG | 307.81▼ | -5.19 (-1.66%) | 317.24 | 307.62 | 1,913,179 |
| CELC | 125.65▲ | +4.30 (+3.54%) | 127.8899 | 117.4972 | 1,813,212 |
| CELZ | 2.24▼ | -0.01 (-0.44%) | 2.30 | 2.20 | 39,761 |
| CENN | 4.22▲ | +0.07 (+1.69%) | 4.40 | 3.80 | 34,530 |
| CENTA | 33.48▼ | -0.08 (-0.24%) | 34.185 | 33.07 | 283,414 |
| CEPF | 10.275▲ | +0.025 (+0.24%) | 10.29 | 10.25 | 38,234 |
| CEPI | 32.3608▲ | +0.128 (+0.40%) | 32.74 | 32.3205 | 47,233 |
| CEPO | 10.59▲ | +0.005 (+0.05%) | 10.59 | 10.5701 | 2,801 |
| CEPS | 10.13▼ | -0.02 (-0.20%) | 10.13 | 10.12 | 12,062 |
| CEPT | 11.79▲ | +0.09 (+0.77%) | 11.85 | 11.69 | 422,217 |
| CEPV | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| CERS | 2.72▲ | +0.69 (+33.99%) | 3.15 | 2.47 | 24,769,231 |
| CERT | 6.18▲ | +0.05 (+0.82%) | 6.31 | 6.125 | 2,625,343 |
| CERY | 37.27▼ | -0.05 (-0.13%) | 37.29 | 37.11 | 46,311 |
| CET | 53.48▲ | +0.23 (+0.43%) | 53.90 | 53.085 | 48,228 |
| CETX | 1.10▼ | -0.03 (-2.65%) | 1.13 | 1.095 | 155,433 |
| CEV | 10.28▼ | -0.015 (-0.15%) | 10.31 | 10.26 | 14,800 |
| CEVA | 32.28▲ | +1.74 (+5.70%) | 32.83 | 29.53 | 1,053,715 |
| CEW | 19.406▲ | +0.027 (+0.14%) | 19.4758 | 19.406 | 1,327 |
| CFA | 95.7272▼ | -0.2237 (-0.23%) | 96.34 | 95.7272 | 2,189 |