Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BYD | 71.87▲ | +0.30 (+0.42%) | 72.16 | 71.14 | 820,400 |
| BYFC | 6.55▲ | +0.14 (+2.18%) | 6.69 | 6.3514 | 7,099 |
| BYLD | 22.16▲ | +0.01 (+0.05%) | 22.22 | 22.16 | 32,900 |
| BYM | 10.70▲ | +0.075 (+0.71%) | 10.74 | 10.64 | 88,865 |
| BYON | 4.56▲ | +0.17 (+3.87%) | 4.70 | 4.39 | 2,138,200 |
| BYRE | 25.504▲ | +0.244 (+0.97%) | 25.58 | 25.39 | 17,200 |
| BYRN | 21.49▼ | -1.14 (-5.04%) | 22.70 | 21.34 | 297,900 |
| BYSI | 1.68▼ | -0.10 (-5.62%) | 1.75 | 1.6305 | 23,437 |
| BZ | 15.91▲ | +0.06 (+0.38%) | 16.27 | 15.57 | 1,662,295 |
| BZFD | 1.86▲ | +0.04 (+2.20%) | 1.917 | 1.80 | 361,200 |
| BZH | 21.44▼ | -0.06 (-0.28%) | 21.72 | 21.34 | 278,800 |
| BZUN | 3.70▲ | +0.12 (+3.35%) | 3.83 | 3.58 | 1,002,128 |
| C | 71.45▼ | -0.19 (-0.27%) | 72.26 | 71.29 | 8,939,700 |
| CA | 24.42▲ | +0.035 (+0.14%) | 24.456 | 24.41 | 3,100 |
| CAAP | 20.95▲ | +0.64 (+3.15%) | 21.00 | 20.08 | 317,375 |
| CAAS | 4.09▼ | -0.06 (-1.45%) | 4.2407 | 4.07 | 37,246 |
| CAC | 39.92▼ | -0.31 (-0.77%) | 40.25 | 39.775 | 41,194 |
| CACC | 491.78▼ | -1.72 (-0.35%) | 495.41 | 490.36 | 106,840 |
| CACI | 477.82▲ | +1.55 (+0.33%) | 483.10 | 474.785 | 259,952 |
| CADE | 30.72▼ | -0.03 (-0.10%) | 31.05 | 30.57 | 871,000 |
| CAE | 25.94▲ | +0.01 (+0.04%) | 26.08 | 25.38 | 800,600 |
| CAF | 12.93▲ | +0.04 (+0.31%) | 12.995 | 12.865 | 37,677 |
| CAFG | 23.585▲ | +0.135 (+0.58%) | 23.70 | 23.53 | 2,822 |
| CAH | 148.22▲ | +0.95 (+0.65%) | 149.74 | 147.18 | 3,241,387 |
| CAKE | 50.13▲ | +0.21 (+0.42%) | 50.48 | 49.15 | 767,922 |
| CALC | 2.00▼ | -0.06 (-2.91%) | 2.03 | 1.9684 | 13,745 |
| CALI | 50.1312▲ | +0.0371 (+0.07%) | 50.2127 | 50.1126 | 311 |
| CALX | 43.18▲ | +0.53 (+1.24%) | 43.54 | 42.35 | 638,970 |
| CAML | 33.17▼ | -0.05 (-0.15%) | 33.34 | 33.05 | 34,500 |
| CAMP | 2.13▼ | -0.01 (-0.47%) | 2.175 | 2.03 | 109,376 |
| CAMT | 66.57▼ | -2.40 (-3.48%) | 68.38 | 64.54 | 754,817 |
| CAMX | 29.554▼ | -0.0688 (-0.23%) | 29.707 | 29.54 | 2,700 |
| CAN | 0.7486▲ | +0.097 (+14.89%) | 0.81 | 0.6707 | 45,467,599 |
| CANE | 11.65▲ | +0.2122 (+1.86%) | 11.68 | 11.595 | 28,608 |
| CANG | 4.53▲ | +0.28 (+6.59%) | 4.55 | 4.12 | 416,288 |
| CANQ | 26.84▲ | +0.0129 (+0.05%) | 26.99 | 26.81 | 14,700 |
| CAPE | 30.145▼ | -0.065 (-0.22%) | 30.305 | 30.145 | 25,771 |
| CAPN | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 33 |
| CAR | 104.13▲ | +3.04 (+3.01%) | 107.10 | 101.74 | 1,982,600 |
| CARE | 15.62▼ | -0.19 (-1.20%) | 15.85 | 15.54 | 32,452 |
| CARG | 31.08▲ | +3.13 (+11.20%) | 32.05 | 30.525 | 2,891,567 |
| CARK | 36.475▼ | -0.1578 (-0.43%) | 36.475 | 36.475 | 100 |
| CARR | 71.44▲ | +0.94 (+1.33%) | 71.54 | 70.69 | 5,539,900 |
| CART | 43.77▲ | +0.83 (+1.93%) | 44.35 | 43.12 | 3,536,675 |
| CARV | 1.4039▲ | +0.0439 (+3.23%) | 1.41 | 1.33 | 2,625 |
| CARZ | 55.98▲ | +1.81 (+3.34%) | 55.98 | 54.55 | 400 |
| CAS | 27.523▼ | -0.4243 (-1.52%) | 27.548 | 27.523 | 200 |
| CASH | 82.25▼ | -0.47 (-0.57%) | 83.165 | 82.03 | 103,941 |
| CASK | 0.554▲ | +0.024 (+4.53%) | 0.557 | 0.50 | 174,900 |
| CASS | 42.27▼ | -0.40 (-0.94%) | 42.675 | 41.92 | 39,780 |
| CAT | 325.62▲ | +1.37 (+0.42%) | 327.74 | 323.31 | 1,616,082 |
| CATH | 68.69▼ | -0.16 (-0.23%) | 69.16 | 68.68 | 107,300 |
| CATO | 2.55▼ | -0.01 (-0.39%) | 2.61 | 2.52 | 16,400 |
| CATX | 2.35▼ | -0.07 (-2.89%) | 2.49 | 2.32 | 363,953 |
| CATY | 42.94▼ | -0.49 (-1.13%) | 43.555 | 42.83 | 218,578 |
| CAVA | 93.91▼ | -2.03 (-2.12%) | 96.7106 | 93.24 | 1,933,384 |
| CB | 289.88▲ | +0.91 (+0.31%) | 291.00 | 288.08 | 824,498 |
| CBAN | 15.59▼ | -0.13 (-0.83%) | 15.90 | 15.56 | 37,166 |
| CBAT | 0.8999▲ | +0.0404 (+4.70%) | 0.9217 | 0.85 | 266,026 |
| CBFV | 29.09▼ | -0.48 (-1.62%) | 29.795 | 29.09 | 7,075 |
| CBL | 24.38▲ | +0.06 (+0.25%) | 24.60 | 24.21 | 75,691 |
| CBLL | 15.97▼ | -1.13 (-6.61%) | 17.79 | 15.55 | 465,910 |
| CBLS | 27.329▲ | +0.0787 (+0.29%) | 27.53 | 27.329 | 400 |
| CBNA | 25.92▲ | +0.14 (+0.54%) | 26.00 | 25.4221 | 10,602 |
| CBNK | 32.58▲ | +0.21 (+0.65%) | 32.69 | 32.15 | 68,870 |
| CBON | 22.175▲ | +0.04 (+0.18%) | 22.23 | 22.09 | 700 |
| CBRE | 126.59▲ | +1.06 (+0.84%) | 126.97 | 125.51 | 1,307,395 |
| CBRL | 46.41▼ | -0.88 (-1.86%) | 47.621 | 45.915 | 447,266 |
| CBSE | 31.143▲ | +0.1687 (+0.54%) | 31.261 | 31.07 | 500 |
| CBSH | 63.40▲ | +0.10 (+0.16%) | 63.68 | 63.02 | 428,200 |
| CBU | 56.50▼ | -0.32 (-0.56%) | 57.0962 | 56.22 | 112,322 |
| CBUS | 2.145▼ | -0.205 (-8.72%) | 2.27 | 2.03 | 117,174 |
| CCAP | 16.05▲ | +0.09 (+0.56%) | 16.21 | 15.98 | 71,816 |
| CCB | 83.99▲ | +0.04 (+0.05%) | 84.51 | 82.1801 | 73,513 |
| CCBG | 37.595▼ | -1.025 (-2.65%) | 38.9432 | 37.445 | 17,006 |
| CCCC | 1.47▼ | -0.07 (-4.55%) | 1.63 | 1.45 | 1,168,900 |
| CCCS | 9.01▲ | +0.075 (+0.84%) | 9.07 | 8.865 | 5,077,404 |
| CCD | 22.00▲ | +0.02 (+0.09%) | 22.13 | 21.91 | 47,100 |
| CCEC | 20.53▲ | +0.48 (+2.39%) | 21.00 | 19.95 | 20,545 |
| CCEF | 27.10▲ | +0.08 (+0.30%) | 27.10 | 27.00 | 1,600 |
| CCEP | 89.50▼ | -0.28 (-0.31%) | 90.05 | 89.345 | 1,500,672 |
| CCI | 105.00▲ | +1.72 (+1.67%) | 105.54 | 102.97 | 3,043,400 |
| CCIR | 12.185▼ | -0.065 (-0.53%) | 12.37 | 12.10 | 115,700 |
| CCIX | 11.14▼ | -0.02 (-0.18%) | 11.1742 | 11.10 | 65,448 |
| CCJ | 50.73▲ | +1.49 (+3.03%) | 50.94 | 48.82 | 5,130,072 |
| CCK | 96.98▼ | -0.35 (-0.36%) | 97.70 | 96.61 | 730,416 |
| CCL | 20.19▼ | -0.06 (-0.30%) | 20.37 | 19.92 | 17,369,200 |
| CCLD | 1.905▲ | +0.065 (+3.53%) | 1.97 | 1.835 | 501,700 |
| CCM | 7.52▲ | +0.0668 (+0.90%) | 8.21 | 7.38 | 52,715 |
| CCMG | 27.762▲ | +0.061 (+0.22%) | 27.82 | 27.74 | 28,600 |
| CCNE | 22.47▼ | -0.14 (-0.62%) | 22.81 | 22.43 | 33,151 |
| CCNR | 24.36▲ | +0.3172 (+1.32%) | 24.40 | 24.36 | 100 |
| CCO | 1.12▲ | +0.04 (+3.70%) | 1.13 | 1.07 | 1,842,300 |
| CCRD | 20.40▲ | +0.39 (+1.95%) | 20.88 | 19.77 | 13,100 |
| CCRV | 19.265▲ | +0.1564 (+0.82%) | 19.265 | 19.191 | 3,600 |
| CCSI | 22.51▲ | +0.13 (+0.58%) | 23.15 | 22.14 | 195,455 |
| CCSO | 20.60▲ | +0.13 (+0.64%) | 20.60 | 20.60 | 200 |
| CDC | 62.07 | +0.00 (+0.00%) | 62.35 | 61.99 | 24,209 |
| CDE | 7.84▲ | +0.87 (+12.48%) | 7.85 | 6.95 | 29,925,900 |
| CDEI | 67.985▼ | -0.1667 (-0.24%) | 68.37 | 67.985 | 900 |