Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INTG | 37.52▲ | +0.01 (+0.03%) | 38.00 | 36.3501 | 14,762 |
| INTJ | 7.05▼ | -0.34 (-4.60%) | 7.38 | 7.05 | 736 |
| INTS | 6.33▼ | -0.15 (-2.31%) | 6.39 | 6.10 | 25,083 |
| INTT | 14.11▼ | -0.13 (-0.91%) | 14.2751 | 13.8101 | 85,629 |
| INTU | 455.24▲ | +8.45 (+1.89%) | 470.00 | 451.54 | 2,598,495 |
| INTW | 57.82▲ | +2.71 (+4.92%) | 58.44 | 51.83 | 727,560 |
| INTZ | 1.22▲ | +0.16 (+15.09%) | 1.315 | 1.0315 | 420,056 |
| INUV | 2.46▼ | -0.17 (-6.46%) | 2.60 | 2.32 | 246,291 |
| INV | 4.065▲ | +0.315 (+8.40%) | 4.08 | 3.37 | 2,384,821 |
| IONX | 26.41▲ | +17.36 (+191.82%) | 27.41 | 24.35 | 652,042 |
| IOR | 18.75▼ | -0.20 (-1.06%) | 18.75 | 18.75 | 218 |
| IOT | 33.66▼ | -0.02 (-0.06%) | 34.695 | 33.595 | 6,240,481 |
| IOVA | 3.87▲ | +0.10 (+2.65%) | 3.89 | 3.61 | 10,409,040 |
| IPCX | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 2,437 |
| IPEX | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 10,840 |
| IPI | 38.41▼ | -1.64 (-4.09%) | 40.00 | 37.73 | 496,633 |
| IPSC | 2.49▲ | +0.19 (+8.26%) | 2.545 | 2.25 | 1,629,625 |
| IRD | 4.58▼ | -0.08 (-1.72%) | 4.64 | 4.33 | 987,687 |
| IRDM | 26.32▲ | +0.80 (+3.13%) | 26.68 | 24.99 | 1,922,252 |
| IREN | 41.66▼ | -0.55 (-1.30%) | 41.95 | 39.83 | 23,794,964 |
| ISRA | 63.8764▲ | +0.4864 (+0.77%) | 63.89 | 62.76 | 4,641 |
| ISSC | 29.39▲ | +0.08 (+0.27%) | 29.63 | 27.70 | 675,503 |
| IT | 159.26▲ | +1.14 (+0.72%) | 165.0412 | 156.48 | 1,338,322 |
| ITEQ | 61.66▲ | +1.18 (+1.95%) | 61.66 | 59.8875 | 6,407 |
| ITRN | 51.52▲ | +1.32 (+2.63%) | 51.76 | 49.72 | 149,884 |
| IVT | 31.48▼ | -0.22 (-0.69%) | 31.69 | 31.145 | 445,793 |
| IXC | 55.99▲ | +0.85 (+1.54%) | 56.3599 | 55.26 | 926,818 |
| IXHL | 3.10▲ | +0.01 (+0.32%) | 3.14 | 2.9203 | 357,065 |
| IYE | 62.48▲ | +1.03 (+1.68%) | 62.87 | 61.62 | 2,569,009 |
| JACS | 10.52 | +0.00 (+0.00%) | 10.54 | 10.52 | 2,280 |
| JANX | 14.16▲ | +0.30 (+2.16%) | 14.29 | 13.6001 | 1,034,059 |
| JAZZ | 181.80▲ | +1.35 (+0.75%) | 183.51 | 178.395 | 601,052 |
| JBL | 265.31▲ | +6.64 (+2.57%) | 267.633 | 253.02 | 1,730,496 |
| JD | 28.02▼ | -0.18 (-0.64%) | 28.16 | 27.15 | 12,200,323 |
| JDST | 44.90▲ | +5.23 (+13.18%) | 48.00 | 44.2608 | 702,790 |
| JEDI | 27.08▼ | -0.01 (-0.04%) | 27.27 | 26.31 | 91,765 |
| JF | 0.95▼ | -0.01 (-1.04%) | 0.9998 | 0.9412 | 29,177 |
| JFBR | 3.92▼ | -0.075 (-1.88%) | 3.92 | 3.79 | 7,997 |
| JHG | 51.37▲ | +0.01 (+0.02%) | 51.41 | 50.32 | 5,514,691 |
| JKHY | 164.43▼ | -0.72 (-0.44%) | 167.995 | 163.67 | 842,460 |
| JL | 4.97▼ | -0.16 (-3.12%) | 5.30 | 4.92 | 28,646 |
| JOB | 0.2654▲ | +0.004 (+1.53%) | 0.2663 | 0.2425 | 345,210 |
| JVA | 4.32▼ | -0.26 (-5.68%) | 4.57 | 4.08 | 316,408 |
| JWEL | 2.40▼ | -0.14 (-5.51%) | 2.51 | 2.40 | 4,495 |
| JYD | 2.97▲ | +0.15 (+5.32%) | 3.05 | 2.81 | 29,637 |
| JZ | 0.946▲ | +0.071 (+8.11%) | 0.97 | 0.946 | 126,046 |
| KALV | 16.43▲ | +0.94 (+6.07%) | 16.625 | 15.09 | 1,067,199 |
| KAPA | 0.615▲ | +0.007 (+1.15%) | 0.62 | 0.5569 | 178,830 |
| KBDC | 14.02▲ | +0.04 (+0.29%) | 14.094 | 13.89 | 260,473 |
| KBSX | 1.44▲ | +0.04 (+2.86%) | 1.47 | 1.4199 | 8,724 |
| KC | 14.60▼ | -0.18 (-1.22%) | 14.83 | 13.88 | 2,260,903 |
| KCAI | 32.2509▲ | +0.1759 (+0.55%) | 32.2509 | 32.15 | 485 |
| KE | 24.27▲ | +1.09 (+4.70%) | 24.425 | 22.69 | 271,706 |
| KEN | 86.98▲ | +0.61 (+0.71%) | 87.403 | 85.0001 | 25,181 |
| KEX | 130.14▲ | +4.25 (+3.38%) | 130.77 | 124.56 | 923,024 |
| KEYS | 290.21▲ | +6.09 (+2.14%) | 293.13 | 276.08 | 1,542,830 |
| KFFB | 4.85▲ | +0.31 (+6.83%) | 4.85 | 4.85 | 0 |
| KFII | 10.42▲ | +0.01 (+0.10%) | 10.43 | 10.42 | 29,127 |
| KGEI | 4.75▼ | -0.21 (-4.23%) | 4.99 | 4.48 | 246,497 |
| KGRN | 28.74▲ | +0.22 (+0.77%) | 28.74 | 28.74 | 9,376 |
| KGS | 57.31▲ | +1.77 (+3.19%) | 57.63 | 55.35 | 1,397,355 |
| KIDZ | 2.51▼ | -0.20 (-7.38%) | 2.56 | 2.41 | 55,291 |
| KJD | 16.934▼ | -0.266 (-1.55%) | 17.26 | 16.41 | 10,978 |
| KLAC | 1,511.52▲ | +29.16 (+1.97%) | 1,517.995 | 1,420.29 | 999,963 |
| KLAG | 22.1938▲ | +0.8198 (+3.84%) | 22.37 | 19.65 | 24,367 |
| KLXE | 2.84▲ | +0.04 (+1.43%) | 3.00 | 2.70 | 327,858 |
| KMI | 33.44▲ | +0.83 (+2.55%) | 33.72 | 32.50 | 14,363,923 |
| KMLM | 27.84▼ | -0.33 (-1.17%) | 28.399 | 27.73 | 147,813 |
| KNDI | 0.9923▲ | +0.0263 (+2.72%) | 1.01 | 0.921 | 113,078 |
| KNRX | 1.24▲ | +0.13 (+11.71%) | 1.24 | 1.09 | 123,455 |
| KNTK | 46.61▲ | +0.84 (+1.84%) | 46.98 | 45.8299 | 772,177 |
| KODK | 7.89▼ | -0.04 (-0.50%) | 8.09 | 7.74 | 1,199,392 |
| KOP | 37.45▲ | +0.10 (+0.27%) | 37.75 | 36.81 | 291,913 |
| KORE | 8.97 | +0.00 (+0.00%) | 9.02 | 8.97 | 208,564 |
| KOS | 2.98▲ | +0.32 (+12.03%) | 2.99 | 2.61 | 62,981,651 |
| KPLT | 7.45▲ | +0.22 (+3.04%) | 7.56 | 6.91 | 16,909 |
| KR | 73.76▲ | +0.48 (+0.66%) | 75.08 | 73.54 | 6,611,482 |
| KRKR | 4.67▲ | +0.20 (+4.47%) | 4.67 | 4.1455 | 16,365 |
| KRMN | 105.95▲ | +4.52 (+4.46%) | 106.14 | 95.29 | 1,834,055 |
| KRT | 27.45▼ | -0.30 (-1.08%) | 27.825 | 26.95 | 124,349 |
| KRYP | 21.8714▼ | -0.3186 (-1.44%) | 21.8714 | 21.78 | 174 |
| KSCP | 4.11▼ | -0.04 (-0.96%) | 4.205 | 3.97 | 398,705 |
| KTOS | 92.78▼ | -0.26 (-0.28%) | 94.50 | 87.64 | 2,375,085 |
| KVAC | 12.00▲ | +0.05 (+0.42%) | 12.00 | 11.99 | 1,807 |
| KVHI | 7.95▲ | +0.20 (+2.58%) | 8.14 | 7.6082 | 158,030 |
| KW | 10.85▼ | -0.01 (-0.09%) | 10.86 | 10.84 | 796,013 |
| KXIN | 4.78▲ | +0.12 (+2.58%) | 4.88 | 4.10 | 38,447 |
| KYN | 14.085▲ | +0.175 (+1.26%) | 14.19 | 13.99 | 388,706 |
| KYNB | 7.30▲ | +0.25 (+3.55%) | 7.305 | 6.97 | 58,567 |
| KYTX | 8.54 | +0.00 (+0.00%) | 8.695 | 8.32 | 464,616 |
| KZIA | 7.91▲ | +0.40 (+5.33%) | 8.10 | 7.27 | 116,280 |
| LABD | 19.65▼ | -0.56 (-2.77%) | 20.92 | 19.11 | 5,013,850 |
| LALT | 24.606▼ | -0.2181 (-0.88%) | 24.66 | 24.46 | 9,549 |
| LANV | 1.73▲ | +0.04 (+2.37%) | 1.87 | 1.50 | 41,843 |
| LASR | 70.88▲ | +2.34 (+3.41%) | 71.62 | 63.58 | 1,831,964 |
| LAUR | 33.64▲ | +0.42 (+1.26%) | 33.88 | 33.19 | 1,858,432 |
| LAW | 4.27▲ | +0.03 (+0.71%) | 4.33 | 4.14 | 179,802 |
| LB | 71.05▼ | -6.61 (-8.51%) | 77.74 | 70.00 | 935,632 |
| LBRT | 31.73▲ | +0.09 (+0.28%) | 32.40 | 30.70 | 3,240,494 |
| LCDL | 2.6653▲ | +0.1568 (+6.25%) | 2.71 | 2.44 | 280,619 |