Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HGBL | 1.39▲ | +0.01 (+0.72%) | 1.395 | 1.365 | 100,565 |
| HGER | 36.27▲ | +0.39 (+1.09%) | 36.36 | 36.15 | 2,022,873 |
| HGTY | 14.02▲ | +0.09 (+0.65%) | 14.09 | 13.84 | 339,968 |
| HHS | 4.46▲ | +0.16 (+3.72%) | 4.54 | 4.29 | 364,724 |
| HIBS | 21.03▲ | +0.49 (+2.39%) | 21.175 | 20.23 | 114,598 |
| HIDE | 24.8413▲ | +0.0613 (+0.25%) | 24.8699 | 24.80 | 5,622 |
| HIFS | 306.08▼ | -4.08 (-1.32%) | 314.00 | 305.69 | 24,019 |
| HITI | 2.54▼ | -0.09 (-3.42%) | 2.645 | 2.48 | 1,574,533 |
| HIVE | 2.89▼ | -0.10 (-3.34%) | 2.97 | 2.88 | 9,791,083 |
| HKD | 1.70▼ | -0.02 (-1.16%) | 1.72 | 1.675 | 68,908 |
| HLI | 133.73▼ | -4.09 (-2.97%) | 137.83 | 133.42 | 951,400 |
| HLP | 1.82▲ | +0.31 (+20.53%) | 1.8398 | 1.42 | 172,875 |
| HLTH | 28.1643▲ | +0.1243 (+0.44%) | 28.18 | 27.77 | 4,341 |
| HMC | 32.21▼ | -0.28 (-0.86%) | 32.38 | 32.20 | 439,784 |
| HMH | 20.04▲ | +0.69 (+3.57%) | 20.33 | 19.33 | 180,144 |
| HMR | 1.69▼ | -0.08 (-4.52%) | 1.75 | 1.61 | 262,595 |
| HNGE | 92.39▼ | -2.40 (-2.53%) | 95.50 | 92.36 | 1,163,616 |
| HNNA | 10.35▲ | +0.07 (+0.68%) | 10.39 | 10.26 | 5,946 |
| HNST | 5.43▼ | -0.12 (-2.16%) | 5.53 | 5.41 | 1,535,491 |
| HODU | 13.0931▼ | -1.0069 (-7.14%) | 13.6678 | 12.10 | 175,891 |
| HOG | 27.57▼ | -0.02 (-0.07%) | 27.82 | 27.26 | 1,363,300 |
| HOLD | 32.5198▲ | +0.0133 (+0.04%) | 32.55 | 32.51 | 390 |
| HOOD | 110.45▼ | -3.88 (-3.39%) | 112.85 | 105.8593 | 28,485,936 |
| HOOG | 31.61▼ | -2.38 (-7.00%) | 33.115 | 29.0201 | 456,269 |
| HOOX | 35.7276▼ | -2.7429 (-7.13%) | 37.375 | 32.88 | 31,820 |
| HOOY | 27.35▼ | -0.71 (-2.53%) | 27.74 | 26.2501 | 137,602 |
| HOPE | 14.11▲ | +0.06 (+0.43%) | 14.17 | 13.995 | 880,774 |
| HOWL | 0.98▲ | +0.0221 (+2.31%) | 0.9817 | 0.923 | 1,201,223 |
| HPE | 55.88▲ | +0.47 (+0.85%) | 57.7397 | 55.49 | 22,206,304 |
| HPK | 8.64▲ | +0.26 (+3.10%) | 8.80 | 8.38 | 400,596 |
| HPQ | 33.82▼ | -0.20 (-0.59%) | 34.785 | 33.37 | 13,973,430 |
| HQI | 16.53▲ | +0.38 (+2.35%) | 16.95 | 16.28 | 36,025 |
| HRMY | 42.17▲ | +0.63 (+1.52%) | 42.19 | 40.9358 | 1,066,021 |
| HRTG | 34.78▼ | -0.31 (-0.88%) | 35.0054 | 33.90 | 190,703 |
| HSCS | 3.35▼ | -0.19 (-5.37%) | 3.39 | 3.27 | 57,844 |
| HSDT | 2.215▼ | -0.095 (-4.11%) | 2.27 | 2.15 | 377,275 |
| HSHP | 18.36▲ | +0.25 (+1.38%) | 18.37 | 17.93 | 415,401 |
| HSTM | 29.65▲ | +0.02 (+0.07%) | 29.94 | 29.27 | 185,219 |
| HTB | 47.82▼ | -0.48 (-0.99%) | 48.81 | 47.65 | 207,271 |
| HTFL | 48.33▼ | -1.21 (-2.44%) | 50.44 | 48.19 | 1,837,184 |
| HTGC | 17.64▲ | +0.06 (+0.34%) | 17.715 | 17.50 | 1,271,837 |
| HTH | 38.99▲ | +0.14 (+0.36%) | 39.06 | 38.635 | 344,777 |
| HTLD | 12.52▲ | +0.07 (+0.56%) | 12.74 | 12.345 | 709,185 |
| HUBS | 241.96▼ | -8.65 (-3.45%) | 252.715 | 241.94 | 1,022,220 |
| HUIZ | 1.66▲ | +0.03 (+1.84%) | 1.66 | 1.58 | 49,542 |
| HUM | 396.62▼ | -10.40 (-2.56%) | 405.29 | 393.56 | 852,098 |
| HURC | 22.49▼ | -0.09 (-0.40%) | 22.78 | 22.27 | 12,404 |
| HUT | 87.09▼ | -4.04 (-4.43%) | 90.9128 | 85.71 | 3,813,696 |
| HVII | 9.54▼ | -0.49 (-4.89%) | 10.21 | 9.025 | 38,416 |
| HWH | 2.15▲ | +0.05 (+2.38%) | 2.19 | 2.0301 | 5,767 |
| HYLN | 3.95▲ | +0.16 (+4.22%) | 3.98 | 3.775 | 1,394,554 |
| HYNX | 25.72▼ | -0.37 (-1.42%) | 27.5781 | 25.03 | 239,377 |
| HYPD | 3.29▼ | -0.35 (-9.62%) | 3.575 | 3.23 | 380,945 |
| HYPG | 27.3043▼ | -1.4557 (-5.06%) | 28.15 | 26.63 | 135,724 |
| HZO | 52.50▲ | +0.29 (+0.56%) | 52.50 | 52.21 | 970,041 |
| IACQ | 9.99▲ | +0.04 (+0.40%) | 9.99 | 9.99 | 116 |
| IAK | 144.96▼ | -0.70 (-0.48%) | 145.02 | 144.18 | 115,779 |
| IALT | 29.42▲ | +0.10 (+0.34%) | 29.538 | 29.32 | 1,160,396 |
| IBAC | 10.93▲ | +0.01 (+0.09%) | 10.93 | 10.905 | 4,931 |
| IBCP | 37.35▲ | +0.16 (+0.43%) | 37.485 | 37.095 | 190,750 |
| IBEX | 40.80▲ | +0.31 (+0.77%) | 41.22 | 39.21 | 386,899 |
| IBG | 0.975 | +0.00 (+0.00%) | 1.00 | 0.95 | 47,216 |
| IBIC | 25.7154▲ | +0.0054 (+0.02%) | 25.718 | 25.6974 | 2,348 |
| IBID | 25.87▲ | +0.015 (+0.06%) | 25.8799 | 25.845 | 64,649 |
| IBIT | 43.11▼ | -1.63 (-3.64%) | 43.765 | 42.37 | 76,564,381 |
| IBM | 248.37▼ | -0.72 (-0.29%) | 251.815 | 246.15 | 4,210,915 |
| IBO | 0.529▲ | +0.0449 (+9.27%) | 0.5489 | 0.4785 | 120,200 |
| IBRX | 8.14▼ | -0.23 (-2.75%) | 8.34 | 7.85 | 8,911,988 |
| IBTA | 42.05▼ | -0.35 (-0.83%) | 42.53 | 41.50 | 181,982 |
| ICFI | 88.81▲ | +0.52 (+0.59%) | 90.01 | 86.40 | 279,677 |
| ICG | 0.96▼ | -0.0118 (-1.21%) | 0.985 | 0.94 | 3,706 |
| ICLR | 172.45▲ | +3.52 (+2.08%) | 172.94 | 167.715 | 862,404 |
| ICMB | 0.8604▼ | -0.0097 (-1.11%) | 0.89 | 0.86 | 46,749 |
| ICPI | 50.245▲ | +0.015 (+0.03%) | 50.26 | 50.23 | 6,131 |
| IDNA | 38.5885▼ | -0.1515 (-0.39%) | 38.65 | 38.165 | 73,820 |
| IDT | 71.02 | +0.00 (+0.00%) | 72.125 | 70.49 | 203,747 |
| IEAG | 10.26▲ | +0.06 (+0.59%) | 10.30 | 10.17 | 280,217 |
| IGA | 10.61▲ | +0.11 (+1.05%) | 10.65 | 10.44 | 93,778 |
| IGAC | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 200,021 |
| IGBH | 24.53▲ | +0.0195 (+0.08%) | 24.54 | 24.50 | 195,673 |
| IHAK | 67.33▲ | +1.13 (+1.71%) | 67.70 | 65.39 | 212,493 |
| IHF | 57.06▼ | -0.56 (-0.97%) | 57.32 | 56.75 | 2,030,645 |
| IHS | 8.46▲ | +0.02 (+0.24%) | 8.48 | 8.42 | 509,342 |
| III | 5.38 | +0.00 (+0.00%) | 5.44 | 5.32 | 164,747 |
| ILF | 35.51▼ | -0.04 (-0.11%) | 35.65 | 35.33 | 1,194,708 |
| ILLU | 9.98▼ | -0.01 (-0.10%) | 9.995 | 9.98 | 199,077 |
| ILMN | 222.29▲ | +14.08 (+6.76%) | 226.76 | 207.895 | 3,124,803 |
| ILS | 20.42 | +0.00 (+0.00%) | 20.42 | 20.38 | 47,368 |
| IMAX | 52.77▼ | -0.66 (-1.24%) | 53.74 | 52.53 | 926,203 |
| IMO | 135.35▲ | +3.52 (+2.67%) | 136.21 | 132.17 | 579,992 |
| IMPP | 5.765▼ | -0.185 (-3.11%) | 5.95 | 5.69 | 474,416 |
| INDB | 83.64▲ | +0.21 (+0.25%) | 84.34 | 83.38 | 376,283 |
| INDO | 3.15▲ | +0.08 (+2.61%) | 3.182 | 3.08 | 249,169 |
| INDP | 3.61▲ | +0.47 (+14.97%) | 3.67 | 3.05 | 1,915,122 |
| INFU | 12.26▲ | +0.01 (+0.08%) | 12.27 | 11.99 | 82,801 |
| ING | 36.78▼ | -0.18 (-0.49%) | 36.89 | 36.4424 | 1,576,915 |
| INNV | 10.92▲ | +0.15 (+1.39%) | 10.94 | 10.49 | 239,226 |
| INSP | 74.60▲ | +0.28 (+0.38%) | 75.265 | 72.7153 | 827,331 |
| INSW | 107.74▲ | +1.90 (+1.80%) | 109.80 | 105.285 | 1,045,930 |
| INTC | 97.14▼ | -0.05 (-0.05%) | 100.48 | 96.5205 | 84,999,321 |