Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFIN | 47.30▲ | +0.27 (+0.57%) | 48.325 | 46.0291 | 309,170 |
| DFIV | 57.27▼ | -0.27 (-0.47%) | 57.38 | 56.69 | 1,218,493 |
| DFJ | 106.97▼ | -0.22 (-0.21%) | 107.67 | 106.25 | 24,021 |
| DFLV | 40.68▲ | +0.13 (+0.32%) | 40.81 | 40.415 | 755,500 |
| DFNS | 27.68▼ | -57.30 (-67.43%) | 41.00 | 22.72 | 4,230,617 |
| DFP | 20.78▼ | -0.07 (-0.34%) | 20.83 | 20.66 | 42,677 |
| DFSI | 45.94▼ | -0.28 (-0.61%) | 46.18 | 45.555 | 70,427 |
| DFSU | 47.1439▲ | +0.3139 (+0.67%) | 47.19 | 46.582 | 183,205 |
| DFSV | 39.66 | +0.00 (+0.00%) | 39.79 | 39.245 | 717,224 |
| DFUS | 81.59▲ | +0.56 (+0.69%) | 81.775 | 80.62 | 494,802 |
| DFUV | 55.59▲ | +0.12 (+0.22%) | 55.79 | 55.19 | 199,935 |
| DFVE | 36.5244▼ | -0.1041 (-0.28%) | 36.579 | 36.37 | 2,401 |
| DFVX | 83.7799▲ | +1.1999 (+1.45%) | 83.84 | 82.84 | 5,338 |
| DG | 127.05▼ | -0.45 (-0.35%) | 127.70 | 125.04 | 1,392,712 |
| DGICA | 19.74▼ | -0.02 (-0.10%) | 20.10 | 19.24 | 154,982 |
| DGII | 69.72▲ | +1.53 (+2.24%) | 70.89 | 68.00 | 273,855 |
| DGIN | 36.4096▲ | +0.0286 (+0.08%) | 36.44 | 36.27 | 1,366 |
| DGLO | 23.9797▲ | +0.1809 (+0.76%) | 23.9797 | 23.96 | 332 |
| DGNX | 1.53▼ | -0.27 (-15.00%) | 1.76 | 1.45 | 1,915,171 |
| DGRO | 78.01▼ | -0.22 (-0.28%) | 78.2153 | 77.425 | 1,382,808 |
| DGRS | 59.7613▲ | +0.1389 (+0.23%) | 59.835 | 59.18 | 21,228 |
| DGRW | 96.46▲ | +0.47 (+0.49%) | 96.61 | 95.235 | 748,215 |
| DGT | 187.6684▲ | +0.2574 (+0.14%) | 188.13 | 186.39 | 10,550 |
| DGX | 233.01▼ | -1.29 (-0.55%) | 235.285 | 232.005 | 872,583 |
| DHLX | 13.64▲ | +0.1877 (+1.40%) | 13.69 | 13.55 | 4,925 |
| DHS | 116.59▼ | -0.43 (-0.37%) | 116.81 | 115.98 | 50,217 |
| DHSB | 27.194▼ | -0.165 (-0.60%) | 27.22 | 27.194 | 821 |
| DHT | 18.57▲ | +0.02 (+0.11%) | 18.99 | 18.525 | 2,000,171 |
| DHX | 4.21▲ | +0.13 (+3.19%) | 4.24 | 4.02 | 86,076 |
| DIA | 524.32▲ | +2.81 (+0.54%) | 525.61 | 519.25 | 3,893,758 |
| DIG | 61.21▲ | +1.13 (+1.88%) | 61.3191 | 58.87 | 14,337 |
| DIM | 87.7744▼ | -0.3785 (-0.43%) | 87.99 | 87.11 | 1,549 |
| DIN | 35.94▼ | -0.06 (-0.17%) | 36.7585 | 35.2401 | 173,761 |
| DINO | 91.47▼ | -0.97 (-1.05%) | 93.5886 | 90.24 | 2,875,988 |
| DIV | 19.70▼ | -0.095 (-0.48%) | 19.79 | 19.64 | 168,614 |
| DIVD | 44.6243▼ | -0.1294 (-0.29%) | 44.71 | 44.6243 | 3,043 |
| DIVE | 27.10▲ | +0.23 (+0.86%) | 27.10 | 26.90 | 1,381 |
| DIVG | 37.80▲ | +0.0301 (+0.08%) | 37.82 | 37.795 | 2,679 |
| DIVI | 43.48▼ | -0.29 (-0.66%) | 43.6561 | 43.19 | 106,122 |
| DIVL | 25.30▲ | +0.055 (+0.22%) | 25.30 | 25.17 | 494 |
| DIVO | 46.89▼ | -0.01 (-0.02%) | 46.96 | 46.485 | 1,108,742 |
| DIVP | 27.40 | +0.00 (+0.00%) | 27.43 | 27.25 | 5,537 |
| DIVS | 34.2361▼ | -0.0289 (-0.08%) | 34.24 | 34.2361 | 409 |
| DIVY | 30.1936▼ | -0.2664 (-0.87%) | 30.1936 | 30.1301 | 743 |
| DIVZ | 38.385▼ | -0.175 (-0.45%) | 38.565 | 38.31 | 12,061 |
| DJCO | 587.10▼ | -7.50 (-1.26%) | 600.10 | 585.63 | 34,527 |
| DJD | 64.64▲ | +0.06 (+0.09%) | 64.731 | 64.205 | 31,636 |
| DJIA | 22.49▲ | +0.12 (+0.54%) | 22.56 | 22.335 | 84,031 |
| DJT | 9.86▼ | -0.52 (-5.01%) | 10.5499 | 9.755 | 5,568,497 |
| DK | 67.87▲ | +0.16 (+0.24%) | 68.7799 | 66.88 | 762,957 |
| DLB | 58.81▲ | +7.03 (+13.58%) | 59.45 | 54.61 | 1,378,051 |
| DLN | 98.57▲ | +0.27 (+0.27%) | 98.79 | 97.746 | 88,575 |
| DLO | 15.08▲ | +0.11 (+0.73%) | 15.44 | 14.965 | 1,467,934 |
| DLR | 188.52▼ | -4.67 (-2.42%) | 195.88 | 188.435 | 1,384,758 |
| DLS | 86.169▼ | -0.141 (-0.16%) | 86.23 | 85.305 | 12,228 |
| DLTR | 127.21▼ | -1.36 (-1.06%) | 128.50 | 126.56 | 1,502,886 |
| DLUX | 50.36▲ | +0.02 (+0.04%) | 50.36 | 50.36 | 100 |
| DLX | 25.87▼ | -0.11 (-0.42%) | 25.95 | 25.49 | 328,508 |
| DLY | 14.06▲ | +0.12 (+0.86%) | 14.15 | 13.8605 | 354,266 |
| DMAA | 10.71 | +0.00 (+0.00%) | 10.72 | 10.70 | 8,432 |
| DMII | 10.11▼ | -0.01 (-0.10%) | 10.13 | 10.11 | 154,933 |
| DMRA | 28.99▼ | -0.22 (-0.75%) | 30.27 | 28.65 | 314,511 |
| DMXF | 84.03▼ | -0.5609 (-0.66%) | 84.10 | 83.455 | 18,607 |
| DNMX | 10.035▲ | +0.015 (+0.15%) | 10.04 | 10.025 | 12,442 |
| DNOW | 14.12▲ | +0.38 (+2.77%) | 14.175 | 13.77 | 1,995,902 |
| DNTH | 106.92▼ | -5.72 (-5.08%) | 113.62 | 105.66 | 829,435 |
| DOCU | 54.83▲ | +0.54 (+0.99%) | 55.35 | 52.69 | 2,859,071 |
| DOL | 75.42▼ | -0.1026 (-0.14%) | 75.605 | 75.1799 | 12,856 |
| DOLE | 14.14▼ | -0.17 (-1.19%) | 14.20 | 13.99 | 846,190 |
| DOMO | 3.69▼ | -0.01 (-0.27%) | 3.725 | 3.645 | 480,043 |
| DON | 57.52▼ | -0.05 (-0.09%) | 57.64 | 57.11 | 69,636 |
| DOO | 61.83▼ | -0.56 (-0.90%) | 62.90 | 61.27 | 148,927 |
| DOW | 30.29▲ | +0.20 (+0.66%) | 30.51 | 29.595 | 6,367,006 |
| DOX | 55.72▲ | +0.44 (+0.80%) | 55.76 | 54.05 | 1,284,216 |
| DPST | 146.04▲ | +1.23 (+0.85%) | 147.98 | 141.9106 | 234,905 |
| DPZ | 347.44▼ | -4.81 (-1.37%) | 350.07 | 342.96 | 639,142 |
| DRDB | 10.62▲ | +0.01 (+0.09%) | 10.62 | 10.62 | 153 |
| DRES | 30.9819▲ | +0.0919 (+0.30%) | 31.045 | 30.79 | 3,307 |
| DRH | 13.24▲ | +0.33 (+2.56%) | 13.48 | 13.10 | 4,466,329 |
| DRI | 203.58▼ | -3.39 (-1.64%) | 206.115 | 202.05 | 1,185,960 |
| DRIO | 7.27▲ | +0.07 (+0.97%) | 7.50 | 7.01 | 7,356 |
| DRIP | 39.84▼ | -1.21 (-2.95%) | 41.62 | 39.795 | 224,353 |
| DRLL | 38.55▲ | +0.307 (+0.80%) | 38.605 | 38.0786 | 12,274 |
| DRN | 11.15▼ | -0.18 (-1.59%) | 11.30 | 10.94 | 548,457 |
| DRS | 46.05▲ | +0.43 (+0.94%) | 46.195 | 44.30 | 883,285 |
| DRUG | 73.26▼ | -1.37 (-1.84%) | 74.49 | 71.34 | 212,577 |
| DRUP | 64.803▲ | +1.1412 (+1.79%) | 64.803 | 64.803 | 100 |
| DSAC | 10.16▼ | -0.02 (-0.20%) | 10.165 | 10.16 | 125,016 |
| DSGR | 34.57▲ | +0.01 (+0.03%) | 34.665 | 34.54 | 186,299 |
| DSGX | 75.16▲ | +0.61 (+0.82%) | 75.74 | 73.00 | 488,049 |
| DSI | 141.46▲ | +1.83 (+1.31%) | 142.00 | 139.76 | 155,934 |
| DSMC | 42.6045▼ | -0.1044 (-0.24%) | 42.6045 | 42.30 | 6,199 |
| DSTL | 65.20▼ | -0.24 (-0.37%) | 65.36 | 64.60 | 57,416 |
| DSTX | 35.0008▼ | -0.7405 (-2.07%) | 35.0008 | 34.995 | 629 |
| DSX | 2.43▲ | +0.13 (+5.65%) | 2.445 | 2.32 | 1,370,372 |
| DSY | 3.77▲ | +0.56 (+17.45%) | 3.8495 | 3.30 | 72,366 |
| DT | 44.32▲ | +0.22 (+0.50%) | 44.64 | 43.40 | 2,344,431 |
| DTAN | 33.0899▼ | -0.2467 (-0.74%) | 33.0899 | 33.02 | 1,935 |
| DTD | 95.29▲ | +0.25 (+0.26%) | 95.36 | 94.696 | 19,223 |
| DTEC | 49.762▲ | +0.2093 (+0.42%) | 49.762 | 49.762 | 100 |