Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CZFS | 85.35▲ | +0.45 (+0.53%) | 88.20 | 84.65 | 91,196 |
| CZNC | 28.03▲ | +0.21 (+0.75%) | 28.4892 | 27.92 | 58,230 |
| CZWI | 23.43▼ | -0.24 (-1.01%) | 23.87 | 23.33 | 45,850 |
| D | 66.62▲ | +1.50 (+2.30%) | 66.98 | 65.85 | 5,179,681 |
| DAAQ | 10.48 | +0.00 (+0.00%) | 10.49 | 10.48 | 43 |
| DABS | 49.9388▲ | +0.0886 (+0.18%) | 49.9965 | 49.87 | 12,807 |
| DAKT | 18.86▼ | -0.92 (-4.65%) | 19.82 | 18.75 | 514,705 |
| DAMD | 11.76▲ | +2.09 (+21.61%) | 12.20 | 11.25 | 3,163,488 |
| DANA | 25.015▲ | +0.035 (+0.14%) | 25.015 | 25.00 | 2,100 |
| DAO | 20.09▲ | +0.79 (+4.09%) | 20.54 | 19.49 | 38,242 |
| DAX | 44.513▼ | -0.603 (-1.34%) | 44.70 | 44.37 | 9,300 |
| DBC | 33.61▼ | -0.11 (-0.33%) | 33.91 | 33.575 | 670,088 |
| DBCA | 10.06▲ | +0.005 (+0.05%) | 10.06 | 10.04 | 95,388 |
| DBE | 40.81▲ | +0.36 (+0.89%) | 41.41 | 40.80 | 33,000 |
| DBEU | 53.98▼ | -0.53 (-0.97%) | 54.28 | 53.73 | 26,300 |
| DBI | 6.74▼ | -0.06 (-0.88%) | 6.898 | 6.555 | 269,698 |
| DBL | 13.58▼ | -0.02 (-0.15%) | 13.60 | 13.5162 | 130,081 |
| DBND | 44.22▲ | +0.165 (+0.37%) | 44.22 | 44.121 | 135,000 |
| DBO | 27.08▲ | +0.16 (+0.59%) | 27.48 | 27.015 | 502,006 |
| DBX | 36.25▼ | -0.05 (-0.14%) | 36.62 | 35.85 | 2,358,761 |
| DCBO | 29.67▲ | +0.20 (+0.68%) | 30.28 | 29.15 | 42,079 |
| DCMT | 38.70▼ | -0.141 (-0.36%) | 39.05 | 38.675 | 45,700 |
| DCOM | 41.76▼ | -0.58 (-1.37%) | 42.50 | 41.69 | 232,342 |
| DCRE | 51.06▲ | +0.091 (+0.18%) | 51.08 | 50.99 | 31,500 |
| DD | 140.05▼ | -0.53 (-0.38%) | 140.85 | 138.9801 | 1,056,996 |
| DDDD | 34.65▲ | +0.12 (+0.35%) | 34.97 | 34.56 | 1,900 |
| DDIV | 45.424▼ | -0.266 (-0.58%) | 45.43 | 45.335 | 1,200 |
| DE | 675.48▲ | +15.48 (+2.35%) | 675.88 | 659.48 | 1,253,967 |
| DEC | 14.44▼ | -0.17 (-1.16%) | 14.84 | 14.38 | 1,230,332 |
| DECT | 40.07▼ | -0.6511 (-1.60%) | 40.26 | 39.92 | 4,788 |
| DECW | 36.54▼ | -0.3156 (-0.86%) | 36.5706 | 36.4312 | 8,793 |
| DEED | 20.7158▲ | +0.1158 (+0.56%) | 20.74 | 20.685 | 7,174 |
| DEEF | 39.4402▼ | -0.1298 (-0.33%) | 39.4778 | 39.4402 | 634 |
| DEEP | 42.919▼ | -0.275 (-0.64%) | 43.02 | 42.919 | 200 |
| DEI | 10.13▼ | -0.08 (-0.78%) | 10.30 | 10.085 | 1,843,654 |
| DEO | 93.44▲ | +2.11 (+2.31%) | 94.04 | 93.12 | 928,094 |
| DES | 39.21▼ | -0.30 (-0.76%) | 39.59 | 39.04 | 114,800 |
| DESK | 38.536▼ | -0.271 (-0.70%) | 38.536 | 38.536 | 200 |
| DEUS | 67.367▼ | -0.096 (-0.14%) | 67.93 | 67.19 | 6,200 |
| DEW | 72.3965▲ | +0.0659 (+0.09%) | 72.76 | 72.26 | 2,421 |
| DFAR | 25.41▲ | +0.01 (+0.04%) | 25.60 | 25.335 | 1,098,266 |
| DFAS | 79.60▼ | -0.96 (-1.19%) | 80.35 | 78.91 | 655,800 |
| DFAT | 70.02▼ | -0.33 (-0.47%) | 70.63 | 69.60 | 259,595 |
| DFCA | 48.99▲ | +0.08 (+0.16%) | 49.02 | 48.90 | 97,211 |
| DFCF | 40.91▲ | +0.13 (+0.32%) | 40.92 | 40.805 | 939,134 |
| DFE | 74.53▼ | -0.37 (-0.49%) | 74.78 | 74.27 | 1,100 |
| DFEN | 47.86▼ | -3.47 (-6.76%) | 52.10 | 47.13 | 462,400 |
| DFGP | 52.704▲ | +0.109 (+0.21%) | 52.74 | 52.61 | 387,000 |
| DFGR | 28.07▲ | +0.02 (+0.07%) | 28.226 | 28.00 | 418,800 |
| DFGX | 51.698▲ | +0.113 (+0.22%) | 51.746 | 51.655 | 206,100 |
| DFH | 9.79▼ | -0.25 (-2.49%) | 10.68 | 9.66 | 1,046,972 |
| DFIN | 66.89▲ | +5.82 (+9.53%) | 66.89 | 61.71 | 720,431 |
| DFIP | 40.035▲ | +0.14 (+0.35%) | 40.05 | 39.97 | 199,200 |
| DFIV | 56.35▼ | -0.32 (-0.56%) | 56.52 | 56.0924 | 1,186,217 |
| DFLV | 41.81▼ | -0.23 (-0.55%) | 42.03 | 41.605 | 631,200 |
| DFMC | 58.2875▼ | -0.8114 (-1.37%) | 58.7756 | 57.90 | 14,620 |
| DFNM | 47.25▲ | +0.17 (+0.36%) | 47.26 | 47.1101 | 551,783 |
| DFP | 18.85▼ | -0.01 (-0.05%) | 18.94 | 18.80 | 107,184 |
| DFSB | 50.269▲ | +0.066 (+0.13%) | 50.31 | 50.21 | 93,200 |
| DFSD | 46.87▲ | +0.09 (+0.19%) | 46.89 | 46.78 | 484,662 |
| DFSV | 39.44▼ | -0.18 (-0.45%) | 39.74 | 39.10 | 747,752 |
| DFTX | 36.33▼ | -1.63 (-4.29%) | 37.95 | 35.87 | 1,075,096 |
| DFUV | 56.78▼ | -0.44 (-0.77%) | 57.08 | 56.433 | 344,100 |
| DFVE | 36.56▼ | -0.135 (-0.37%) | 36.78 | 36.341 | 9,000 |
| DG | 132.30▲ | +2.21 (+1.70%) | 133.015 | 131.07 | 1,772,333 |
| DGCB | 52.6146▲ | +0.0884 (+0.17%) | 52.66 | 52.545 | 125,390 |
| DGICA | 18.72▼ | -0.11 (-0.58%) | 19.43 | 18.51 | 147,346 |
| DGICB | 24.99▲ | +1.29 (+5.44%) | 24.99 | 21.50 | 872 |
| DGLO | 23.964▼ | -0.1063 (-0.44%) | 23.964 | 23.964 | 11 |
| DGNX | 1.40▼ | -0.06 (-4.11%) | 1.44 | 1.33 | 291,755 |
| DGRO | 81.03▼ | -0.19 (-0.23%) | 81.79 | 80.84 | 1,971,672 |
| DGRS | 57.71▼ | -0.5082 (-0.87%) | 58.17 | 57.41 | 9,100 |
| DGT | 188.98▼ | -1.72 (-0.90%) | 190.51 | 188.29 | 12,300 |
| DGX | 251.82▼ | -1.10 (-0.43%) | 256.99 | 250.9526 | 919,448 |
| DH | 1.12 | +0.00 (+0.00%) | 1.14 | 1.085 | 447,913 |
| DHC | 7.78▼ | -0.19 (-2.38%) | 8.02 | 7.68 | 1,445,087 |
| DHF | 2.26▲ | +0.01 (+0.44%) | 2.26 | 2.225 | 330,716 |
| DHI | 146.00▼ | -0.53 (-0.36%) | 148.93 | 144.55 | 2,991,015 |
| DHLX | 14.031▼ | -0.0836 (-0.59%) | 14.065 | 14.031 | 6,147 |
| DHR | 232.23▼ | -4.75 (-2.00%) | 238.46 | 230.46 | 3,754,727 |
| DHS | 119.29▲ | +0.36 (+0.30%) | 119.98 | 119.13 | 75,300 |
| DHT | 25.02▼ | -0.06 (-0.24%) | 25.28 | 24.55 | 3,828,805 |
| DHY | 16.58▼ | -0.04 (-0.24%) | 16.5999 | 16.54 | 46,864 |
| DIAL | 17.51▲ | +0.0088 (+0.05%) | 17.55 | 17.49 | 76,700 |
| DIBS | 4.94 | +0.00 (+0.00%) | 5.04 | 4.6862 | 133,846 |
| DIG | 82.82▲ | +2.82 (+3.52%) | 83.24 | 81.45 | 52,400 |
| DIN | 35.51▲ | +0.35 (+1.00%) | 36.07 | 34.285 | 801,380 |
| DINE | 24.535▲ | +0.03 (+0.12%) | 24.58 | 24.49 | 206 |
| DIPS | 32.90▲ | +0.538 (+1.66%) | 33.65 | 32.54 | 7,900 |
| DIS | 110.94▲ | +0.03 (+0.03%) | 112.47 | 110.755 | 6,341,062 |
| DIV | 19.43▲ | +0.01 (+0.05%) | 19.55 | 19.39 | 181,700 |
| DIVD | 45.651▲ | +0.238 (+0.52%) | 45.895 | 45.56 | 5,200 |
| DIVE | 28.2175▼ | -0.0225 (-0.08%) | 28.24 | 28.18 | 2,357 |
| DIVG | 38.325▲ | +0.14 (+0.37%) | 38.325 | 38.30 | 7,800 |
| DIVH | 25.2039▼ | -0.0991 (-0.39%) | 25.22 | 25.2039 | 3,376 |
| DIVL | 26.465▲ | +0.075 (+0.28%) | 26.53 | 26.44 | 300 |
| DIVP | 27.613▲ | +0.023 (+0.08%) | 27.72 | 27.613 | 2,060 |
| DIVS | 34.505▼ | -0.255 (-0.73%) | 34.69 | 34.505 | 200 |
| DIVY | 31.58▲ | +0.30 (+0.96%) | 31.75 | 31.435 | 1,583 |
| DIVZ | 38.19▼ | -0.19 (-0.50%) | 38.48 | 38.19 | 23,100 |