Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNXN | 69.64▼ | -1.09 (-1.54%) | 71.18 | 68.95 | 126,631 |
| CNXT | 58.06▼ | -0.31 (-0.53%) | 59.64 | 58.06 | 146,856 |
| COCO | 83.64▼ | -0.23 (-0.27%) | 84.185 | 81.78 | 951,281 |
| COF | 200.87▲ | +0.25 (+0.12%) | 207.2901 | 199.78 | 5,528,302 |
| COFS | 32.18▲ | +0.10 (+0.31%) | 32.61 | 31.35 | 107,671 |
| COGT | 33.67▲ | +0.60 (+1.81%) | 34.00 | 32.95 | 2,067,975 |
| COHU | 65.45▲ | +3.04 (+4.87%) | 67.40 | 63.35 | 1,403,597 |
| COIA | 8.47▼ | -0.5064 (-5.64%) | 9.32 | 8.47 | 20,187 |
| COKE | 183.64▼ | -2.52 (-1.35%) | 186.19 | 182.14 | 297,385 |
| COLB | 30.05▼ | -0.83 (-2.69%) | 31.10 | 29.77 | 3,625,533 |
| COLM | 63.98▼ | -1.41 (-2.16%) | 66.26 | 63.5875 | 522,214 |
| COLO | 44.01▲ | +0.20 (+0.46%) | 44.50 | 43.70 | 154,619 |
| COMP | 9.40▼ | -0.02 (-0.21%) | 10.04 | 9.335 | 21,232,193 |
| CON | 28.38▼ | -0.08 (-0.28%) | 28.70 | 28.18 | 631,159 |
| CONI | 51.76▲ | +2.4812 (+5.04%) | 52.00 | 46.52 | 106,982 |
| COO | 65.05▼ | -2.30 (-3.41%) | 67.22 | 64.9415 | 3,837,197 |
| COOK | 69.41▲ | +1.99 (+2.95%) | 73.24 | 66.02 | 96,912 |
| COOT | 0.636▼ | -0.0057 (-0.89%) | 0.6416 | 0.6101 | 8,693 |
| COPJ | 43.79▼ | -1.42 (-3.14%) | 45.6699 | 43.39 | 69,343 |
| COPL | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 109 |
| COPP | 42.75▼ | -1.12 (-2.55%) | 44.82 | 42.71 | 130,214 |
| COPX | 86.76▼ | -3.03 (-3.37%) | 90.80 | 86.605 | 3,334,511 |
| COPY | 14.9068▼ | -0.1232 (-0.82%) | 15.0999 | 14.89 | 92,210 |
| COR | 277.09▼ | -4.37 (-1.55%) | 281.32 | 275.385 | 1,426,526 |
| CORB | 29.40▼ | -0.155 (-0.52%) | 29.55 | 29.40 | 54,467 |
| CORO | 36.66▼ | -0.16 (-0.43%) | 37.34 | 36.61 | 1,383,217 |
| CORP | 96.52▼ | -0.35 (-0.36%) | 96.985 | 96.49 | 46,950 |
| CORT | 81.75▼ | -1.96 (-2.34%) | 85.40 | 81.45 | 849,968 |
| CORZ | 28.38▲ | +0.30 (+1.07%) | 29.48 | 27.94 | 12,167,934 |
| COSO | 26.44 | +0.00 (+0.00%) | 26.835 | 26.27 | 193,560 |
| COWG | 38.3125▼ | -0.4627 (-1.19%) | 39.205 | 38.29 | 320,753 |
| COWS | 36.1496▼ | -0.4629 (-1.26%) | 36.855 | 36.1496 | 2,134 |
| COYA | 5.03▲ | +0.21 (+4.36%) | 5.21 | 4.71 | 322,160 |
| COYY | 19.4359▼ | -0.0239 (-0.12%) | 19.50 | 19.4359 | 15,174 |
| CPA | 143.23▼ | -0.13 (-0.09%) | 146.1599 | 143.085 | 239,400 |
| CPAC | 11.87▲ | +1.21 (+11.35%) | 12.2663 | 11.30 | 685,268 |
| CPAG | 102.3019▼ | -0.3892 (-0.38%) | 102.745 | 102.3019 | 2,644 |
| CPAI | 50.04▼ | -0.415 (-0.82%) | 51.284 | 50.04 | 34,718 |
| CPAY | 353.33▼ | -7.04 (-1.95%) | 364.29 | 352.86 | 585,914 |
| CPB | 21.11▼ | -0.66 (-3.03%) | 22.03 | 20.845 | 10,457,384 |
| CPBI | 18.72▲ | +0.17 (+0.92%) | 18.72 | 18.52 | 1,153 |
| CPF | 35.51▼ | -0.55 (-1.53%) | 36.3926 | 35.12 | 150,333 |
| CPHC | 15.87▲ | +0.09 (+0.57%) | 15.87 | 15.87 | 428 |
| CPHI | 0.8399▲ | +0.0578 (+7.39%) | 0.85 | 0.7928 | 36,156 |
| CPHY | 51.4626▼ | -0.1667 (-0.32%) | 51.6001 | 51.4626 | 2,292 |
| CPIX | 5.61▼ | -0.06 (-1.06%) | 5.76 | 5.60 | 30,908 |
| CPLB | 20.91▼ | -0.06 (-0.29%) | 20.99 | 20.91 | 2,399 |
| CPLS | 35.0567▼ | -0.1235 (-0.35%) | 35.24 | 35.0567 | 3,802 |
| CPNG | 18.83▲ | +0.80 (+4.44%) | 19.6025 | 18.105 | 43,336,159 |
| CPNM | 26.7339▼ | -0.0496 (-0.19%) | 26.741 | 26.7339 | 1,694 |
| CPNQ | 27.3121▼ | -0.0306 (-0.11%) | 27.36 | 27.3121 | 480 |
| CPNS | 28.0397▼ | -0.0535 (-0.19%) | 28.04 | 28.0397 | 477 |
| CPRA | 27.5501▼ | -0.0499 (-0.18%) | 27.5501 | 27.5501 | 7 |
| CPRI | 19.73▼ | -1.03 (-4.96%) | 21.10 | 19.73 | 2,534,019 |
| CPRJ | 27.585▼ | -0.0318 (-0.12%) | 27.5948 | 27.58 | 9,426 |
| CPRO | 28.053▼ | -0.0169 (-0.06%) | 28.11 | 28.03 | 1,792 |
| CPRX | 31.40▲ | +0.05 (+0.16%) | 31.40 | 31.35 | 2,818,787 |
| CPRY | 27.8625▼ | -0.0425 (-0.15%) | 27.9599 | 27.86 | 2,067 |
| CPSA | 27.67▼ | -0.035 (-0.13%) | 27.725 | 27.67 | 550 |
| CPSD | 26.6493▼ | -0.0507 (-0.19%) | 26.695 | 26.6493 | 234 |
| CPSF | 26.1739▼ | -0.0511 (-0.19%) | 26.25 | 26.1739 | 638 |
| CPSJ | 27.61▲ | +0.01 (+0.04%) | 27.62 | 27.60 | 428 |
| CPSN | 27.6247▼ | -0.0553 (-0.20%) | 27.68 | 27.6247 | 7,413 |
| CPSO | 27.78▼ | -0.05 (-0.18%) | 27.8599 | 27.78 | 1,624 |
| CPSP | 26.88▼ | -0.025 (-0.09%) | 26.92 | 26.861 | 2,180 |
| CPSR | 25.785▼ | -0.035 (-0.14%) | 25.8399 | 25.785 | 1,343 |
| CPST | 27.745▼ | -0.04 (-0.14%) | 27.775 | 27.745 | 227 |
| CPSY | 25.64▼ | -0.0459 (-0.18%) | 25.72 | 25.64 | 1,282 |
| CPT | 109.35▼ | -3.01 (-2.68%) | 112.45 | 108.54 | 1,089,059 |
| CQQQ | 53.70▲ | +0.91 (+1.72%) | 54.7495 | 53.65 | 1,553,556 |
| CR | 209.15▲ | +2.12 (+1.02%) | 212.4199 | 206.53 | 481,347 |
| CRAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 503,386 |
| CRAI | 147.31▼ | -0.06 (-0.04%) | 150.39 | 144.94 | 177,534 |
| CRAQ | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| CRBG | 29.34▲ | +0.13 (+0.45%) | 29.98 | 29.17 | 4,628,329 |
| CRCT | 4.41▼ | -0.10 (-2.22%) | 4.545 | 4.375 | 401,386 |
| CRD.A | 10.95▲ | +0.06 (+0.55%) | 11.0625 | 10.86 | 25,067 |
| CRD.B | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.02 | 552 |
| CRDO | 249.33▲ | +10.15 (+4.24%) | 261.815 | 243.06 | 7,191,540 |
| CRE | 4.20▲ | +0.93 (+28.44%) | 4.40 | 3.6301 | 7,698,220 |
| CREG | 2.64▲ | +0.57 (+27.54%) | 3.02 | 1.93 | 8,694,753 |
| CRESY | 11.70▼ | -0.37 (-3.07%) | 12.2798 | 11.65 | 311,123 |
| CREX | 3.81▲ | +0.11 (+2.97%) | 3.81 | 3.635 | 35,515 |
| CRH | 109.41▼ | -3.43 (-3.04%) | 115.49 | 108.945 | 3,873,047 |
| CRI | 41.32▲ | +0.22 (+0.54%) | 43.62 | 41.23 | 625,179 |
| CRL | 182.34▼ | -2.45 (-1.33%) | 191.34 | 181.72 | 826,807 |
| CRMD | 8.67▲ | +0.01 (+0.12%) | 8.81 | 8.635 | 1,165,184 |
| CRNX | 35.75▲ | +0.75 (+2.14%) | 36.40 | 34.79 | 721,420 |
| CROX | 124.53▼ | -2.55 (-2.01%) | 129.79 | 124.28 | 889,429 |
| CRS | 575.47▲ | +13.88 (+2.47%) | 585.405 | 561.53 | 595,524 |
| CRSH | 21.68▲ | +0.3795 (+1.78%) | 21.68 | 21.18 | 8,745 |
| CRSP | 53.09▲ | +1.07 (+2.06%) | 55.10 | 51.64 | 2,067,559 |
| CRTO | 17.49▲ | +0.35 (+2.04%) | 17.66 | 16.90 | 357,244 |
| CRUX | 29.89▼ | -0.08 (-0.27%) | 29.98 | 29.885 | 207,755 |
| CRVO | 3.81▼ | -0.71 (-15.71%) | 4.1399 | 3.53 | 5,114,591 |
| CRWD | 682.96▲ | +3.47 (+0.51%) | 690.93 | 670.90 | 2,088,121 |
| CRWG | 43.67▼ | -1.30 (-2.89%) | 48.8499 | 43.3611 | 2,710,501 |
| CRWL | 51.92▲ | +0.50 (+0.97%) | 53.3599 | 50.36 | 115,650 |
| CRWV | 115.21▼ | -1.82 (-1.56%) | 121.9999 | 114.90 | 26,119,583 |
| CRXP | 19.8883▼ | -0.0317 (-0.16%) | 19.8883 | 19.8883 | 2 |