Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COHR | 175.71▲ | +5.27 (+3.09%) | 179.50 | 170.61 | 4,632,110 |
| COKE | 166.02▲ | +2.41 (+1.47%) | 166.74 | 162.72 | 869,413 |
| COLA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 100 |
| COLB | 28.86▼ | -0.09 (-0.31%) | 29.255 | 28.76 | 2,615,451 |
| COLD | 12.39▼ | -0.24 (-1.90%) | 12.5352 | 12.16 | 3,524,332 |
| COLL | 49.33▲ | +0.43 (+0.88%) | 49.92 | 48.865 | 689,842 |
| COLM | 56.09▼ | -0.57 (-1.01%) | 57.73 | 55.885 | 459,198 |
| COMP | 10.74▲ | +0.21 (+1.99%) | 11.07 | 10.70 | 13,585,682 |
| CONI | 62.23▲ | +2.53 (+4.24%) | 62.23 | 54.44 | 173,462 |
| CONX | 20.1445▼ | -0.7328 (-3.51%) | 21.90 | 20.13 | 5,211 |
| CONY | 41.50▼ | -1.22 (-2.86%) | 44.00 | 41.50 | 418,900 |
| COO | 82.46▼ | -0.02 (-0.02%) | 83.31 | 81.92 | 3,336,690 |
| COOK | 1.07▲ | +0.05 (+4.90%) | 1.115 | 1.04 | 322,000 |
| COP | 92.23▼ | -2.73 (-2.87%) | 94.49 | 92.16 | 7,031,200 |
| COPP | 32.80▼ | -0.58 (-1.74%) | 32.9997 | 32.32 | 76,620 |
| COPX | 69.15▲ | +0.40 (+0.58%) | 69.52 | 68.592 | 1,340,572 |
| COPY | 12.927▲ | +0.037 (+0.29%) | 12.985 | 12.906 | 126,900 |
| CORO | 30.9878▲ | +0.2318 (+0.75%) | 31.08 | 30.96 | 2,102 |
| CORT | 81.54▼ | -0.74 (-0.90%) | 83.37 | 81.01 | 1,208,635 |
| COSO | 24.72▲ | +0.37 (+1.52%) | 24.89 | 24.38 | 27,100 |
| COWG | 34.99▲ | +0.38 (+1.10%) | 35.275 | 34.91 | 614,749 |
| COWS | 33.248▼ | -0.089 (-0.27%) | 33.607 | 33.22 | 7,600 |
| CP | 74.21▲ | +0.69 (+0.94%) | 74.87 | 73.52 | 3,010,800 |
| CPAC | 10.28▼ | -0.02 (-0.19%) | 10.60 | 10.15 | 76,246 |
| CPAG | 102.39▲ | +0.2334 (+0.23%) | 102.41 | 102.30 | 3,721 |
| CPAI | 39.97▲ | +0.42 (+1.06%) | 40.349 | 39.94 | 12,262 |
| CPAY | 306.27▼ | -2.31 (-0.75%) | 310.8175 | 305.5675 | 270,498 |
| CPBI | 16.6692▲ | +0.1292 (+0.78%) | 16.6692 | 16.54 | 1,742 |
| CPER | 33.26▲ | +0.03 (+0.09%) | 33.45 | 33.01 | 354,563 |
| CPF | 33.08▲ | +0.25 (+0.76%) | 33.345 | 32.88 | 174,534 |
| CPHY | 51.085▲ | +0.1283 (+0.25%) | 51.085 | 51.00 | 1,092 |
| CPIX | 4.38▲ | +0.49 (+12.60%) | 4.5632 | 3.95 | 394,169 |
| CPLB | 21.305▲ | +0.04 (+0.19%) | 21.305 | 21.2901 | 1,708 |
| CPLS | 35.775▲ | +0.0989 (+0.28%) | 35.7999 | 35.7404 | 4,553 |
| CPNJ | 26.8904▲ | +0.025 (+0.09%) | 26.92 | 26.88 | 5,731 |
| CPNM | 25.8893▲ | +0.0213 (+0.08%) | 25.89 | 25.8893 | 538 |
| CPNQ | 26.46▲ | +0.079 (+0.30%) | 26.489 | 26.435 | 5,395 |
| CPNS | 27.155▲ | +0.0662 (+0.24%) | 27.155 | 27.105 | 142 |
| CPOP | 0.4682 | +0.00 (+0.00%) | 0.4682 | 0.43 | 31,221 |
| CPRA | 26.478▲ | +0.029 (+0.11%) | 26.478 | 26.441 | 700 |
| CPRI | 25.39▲ | +0.13 (+0.51%) | 25.97 | 25.35 | 3,501,457 |
| CPRJ | 26.7297▲ | +0.0256 (+0.10%) | 26.73 | 26.7297 | 1,000 |
| CPRO | 26.9568▲ | +0.0158 (+0.06%) | 26.97 | 26.9201 | 1,233 |
| CPRX | 23.67▼ | -0.33 (-1.37%) | 24.04 | 23.44 | 1,542,145 |
| CPRY | 26.8099▲ | +0.0585 (+0.22%) | 26.89 | 26.79 | 16,103 |
| CPS | 34.76▲ | +0.74 (+2.18%) | 35.355 | 34.17 | 121,926 |
| CPSA | 26.845▲ | +0.015 (+0.06%) | 26.845 | 26.82 | 1,476 |
| CPSD | 25.94▲ | +0.03 (+0.12%) | 25.98 | 25.9001 | 8,419 |
| CPSF | 25.478▲ | +0.048 (+0.19%) | 25.478 | 25.46 | 446 |
| CPSJ | 26.805▲ | +0.015 (+0.06%) | 26.8084 | 26.78 | 915 |
| CPSM | 28.55▼ | -0.05 (-0.17%) | 28.5867 | 28.51 | 4,447 |
| CPSN | 26.8301▲ | +0.0421 (+0.16%) | 26.88 | 26.8005 | 3,825 |
| CPSO | 26.98 | +0.00 (+0.00%) | 26.98 | 26.98 | 44 |
| CPSP | 25.98▼ | -0.03 (-0.12%) | 25.98 | 25.98 | 100 |
| CPSR | 25.095▲ | +0.04 (+0.16%) | 25.095 | 25.095 | 53 |
| CPSS | 9.57▲ | +0.06 (+0.63%) | 9.64 | 9.3701 | 18,273 |
| CPST | 26.9552▲ | +0.0151 (+0.06%) | 26.99 | 26.9552 | 151 |
| CPSU | 26.984▼ | -0.006 (-0.02%) | 27.01 | 26.984 | 200 |
| CPSY | 25.004▲ | +0.014 (+0.06%) | 25.029 | 25.00 | 3,300 |
| CPT | 108.12▲ | +0.33 (+0.31%) | 108.79 | 107.67 | 2,799,100 |
| CPXR | 24.3905▲ | +0.0005 (+0.00%) | 24.67 | 24.223 | 11,983 |
| CPZ | 14.96▲ | +0.24 (+1.63%) | 15.00 | 14.72 | 152,288 |
| CR | 185.62▲ | +1.79 (+0.97%) | 188.175 | 185.01 | 358,008 |
| CRAI | 208.59▲ | +1.92 (+0.93%) | 209.88 | 205.62 | 127,429 |
| CRAQ | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 2,323 |
| CRBG | 30.60▲ | +0.08 (+0.26%) | 30.80 | 30.40 | 7,219,436 |
| CRCL | 80.99▲ | +1.79 (+2.26%) | 84.47 | 80.08 | 10,406,194 |
| CRCT | 5.21 | +0.00 (+0.00%) | 5.345 | 5.20 | 512,152 |
| CRD.A | 11.49▲ | +0.34 (+3.05%) | 11.68 | 11.24 | 58,100 |
| CRD.B | 10.74▼ | -0.01 (-0.09%) | 10.90 | 10.74 | 3,617 |
| CRDF | 2.50▲ | +0.09 (+3.73%) | 2.55 | 2.45 | 761,506 |
| CRDT | 23.38▲ | +0.05 (+0.21%) | 23.38 | 23.1001 | 51,746 |
| CRESY | 11.76▲ | +0.36 (+3.16%) | 11.95 | 11.4137 | 456,140 |
| CRH | 127.17▲ | +4.12 (+3.35%) | 127.54 | 124.55 | 9,489,638 |
| CRI | 32.49▲ | +0.37 (+1.15%) | 33.38 | 32.38 | 706,306 |
| CRL | 193.85▼ | -2.13 (-1.09%) | 199.37 | 193.63 | 488,027 |
| CRM | 257.85▼ | -0.29 (-0.11%) | 260.07 | 256.16 | 5,651,900 |
| CRMD | 11.92▲ | +0.47 (+4.10%) | 12.05 | 11.52 | 2,753,450 |
| CRMG | 13.026▼ | -0.014 (-0.11%) | 13.25 | 12.88 | 127,800 |
| CRMT | 26.20▼ | -0.77 (-2.86%) | 28.65 | 26.10 | 255,949 |
| CRNC | 10.73▲ | +0.01 (+0.09%) | 11.28 | 10.57 | 850,774 |
| CRNT | 2.03▲ | +0.01 (+0.50%) | 2.098 | 2.03 | 407,975 |
| CRON | 2.97▼ | -0.06 (-1.98%) | 3.25 | 2.93 | 7,341,412 |
| CROX | 89.46▼ | -0.29 (-0.32%) | 90.935 | 89.085 | 1,658,501 |
| CRS | 321.53▲ | +5.08 (+1.61%) | 328.735 | 319.90 | 781,395 |
| CRSH | 24.47▼ | -1.09 (-4.26%) | 25.03 | 24.165 | 27,602 |
| CRSP | 54.84▲ | +0.10 (+0.18%) | 57.03 | 54.7701 | 1,335,412 |
| CRSR | 6.265▲ | +0.135 (+2.20%) | 6.39 | 6.215 | 991,373 |
| CSAI | 1.14▲ | +0.08 (+7.55%) | 1.1699 | 1.06 | 954,580 |
| CSB | 59.82▼ | -0.0827 (-0.14%) | 60.1792 | 59.67 | 8,192 |
| CSBR | 7.22▲ | +0.90 (+14.24%) | 7.5161 | 6.26 | 41,641 |
| CSCS | 21.8497▼ | -0.2803 (-1.27%) | 21.855 | 21.64 | 1,332 |
| CSD | 100.0664▲ | +1.7771 (+1.81%) | 100.07 | 100.01 | 856 |
| CSHI | 49.842▲ | +0.022 (+0.04%) | 49.85 | 49.8201 | 171,472 |
| CSL | 330.67▲ | +0.28 (+0.08%) | 337.65 | 330.28 | 376,882 |
| CSNR | 30.2944▼ | -0.0056 (-0.02%) | 30.58 | 30.2578 | 3,573 |
| CSPI | 12.87▲ | +0.17 (+1.34%) | 13.1215 | 12.5511 | 14,444 |
| CSQ | 18.91▲ | +0.21 (+1.12%) | 19.00 | 18.835 | 271,308 |
| CSR | 66.27▲ | +0.64 (+0.98%) | 67.13 | 65.0719 | 224,282 |
| CSTE | 1.72▲ | +0.12 (+7.50%) | 1.78 | 1.5301 | 80,416 |