Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| EZM | 60.0653▲ | +0.0553 (+0.09%) | 60.30 | 60.0145 | 24,857 |
| DBP | 60.4575▲ | +0.3606 (+0.60%) | 60.8633 | 59.9538 | 9,243 |
| TMHC | 59.88▼ | -0.24 (-0.40%) | 60.68 | 59.77 | 505,839 |
| EQRR | 59.8481▼ | -0.3264 (-0.54%) | 59.95 | 59.7547 | 10,278 |
| FTSM | 59.75▲ | +0.01 (+0.02%) | 59.76 | 59.74 | 467,000 |
| WPC | 60.11 | +0.00 (+0.00%) | 60.33 | 59.73 | 782,800 |
| FEUS | 59.5925▲ | +0.0362 (+0.06%) | 59.5925 | 59.5925 | 28 |
| CGW | 59.69▲ | +0.07 (+0.12%) | 59.8452 | 59.59 | 13,384 |
| IBOC | 59.67▼ | -1.02 (-1.68%) | 61.4615 | 59.58 | 172,589 |
| IEUS | 59.82▲ | +0.22 (+0.37%) | 59.82 | 59.52 | 2,900 |
| KMPR | 59.50▼ | -1.35 (-2.22%) | 60.98 | 59.49 | 313,467 |
| MLR | 59.79▼ | -0.08 (-0.13%) | 60.664 | 59.4558 | 91,281 |
| PTF | 60.18▲ | +0.87 (+1.47%) | 60.18 | 59.37 | 10,888 |
| DOCU | 60.50▲ | +0.285 (+0.47%) | 60.51 | 59.35 | 1,153,269 |
| CYTK | 60.60▲ | +1.07 (+1.80%) | 61.40 | 59.33 | 727,476 |
| QMOM | 59.86▲ | +0.56 (+0.94%) | 59.951 | 59.29 | 13,400 |
| CARZ | 59.28▼ | -0.19 (-0.32%) | 59.495 | 59.26 | 1,330 |
| FQAL | 59.43▲ | +0.24 (+0.41%) | 59.506 | 59.23 | 83,200 |
| XT | 59.56▲ | +0.36 (+0.61%) | 59.59 | 59.177 | 94,900 |
| PSTG | 60.12▲ | +0.97 (+1.64%) | 60.4399 | 59.14 | 2,847,915 |
| FNCL | 59.15▼ | -0.59 (-0.99%) | 59.74 | 59.075 | 65,532 |
| KB | 59.28▲ | +0.47 (+0.80%) | 59.82 | 59.07 | 113,962 |
| AVNV | 58.9243▲ | +0.0502 (+0.09%) | 58.99 | 58.9243 | 1,762 |
| EWX | 59.06▲ | +0.05 (+0.08%) | 59.07 | 58.92 | 34,218 |
| BOH | 58.89▼ | -0.93 (-1.55%) | 59.745 | 58.85 | 208,884 |
| HAYN | 58.95▼ | -0.30 (-0.51%) | 59.35 | 58.82 | 120,797 |
| DOW | 59.24▲ | +0.05 (+0.08%) | 59.45 | 58.80 | 1,915,143 |
| BK | 58.95▼ | -0.55 (-0.92%) | 59.70 | 58.77 | 1,928,008 |
| EMXC | 58.70▼ | -0.10 (-0.17%) | 58.7757 | 58.50 | 759,271 |
| COHR | 58.89▲ | +0.76 (+1.31%) | 59.77 | 58.40 | 1,470,657 |
| AVNM | 58.3936▲ | +0.0318 (+0.05%) | 58.4609 | 58.3936 | 1,417 |
| QCRH | 58.52▼ | -1.46 (-2.43%) | 60.14 | 58.34 | 65,327 |
| NANR | 58.69▲ | +0.31 (+0.53%) | 58.78 | 58.265 | 20,800 |
| DGRO | 58.29▼ | -0.26 (-0.44%) | 58.61 | 58.265 | 2,315,665 |
| CALM | 59.38▲ | +1.20 (+2.06%) | 59.41 | 58.15 | 437,257 |
| AVSD | 58.12▲ | +0.028 (+0.05%) | 58.26 | 58.072 | 1,400 |
| JMEE | 58.09▲ | +0.02 (+0.03%) | 58.2699 | 58.005 | 33,381 |
| URNM | 58.81▲ | +1.15 (+1.99%) | 60.165 | 58.00 | 735,733 |
| NTR | 59.97▲ | +2.21 (+3.83%) | 60.6723 | 58.00 | 2,281,714 |
| CVIE | 57.9882▲ | +0.0042 (+0.01%) | 58.0896 | 57.9882 | 5,287 |
| IEV | 57.85▼ | -0.07 (-0.12%) | 58.01 | 57.83 | 56,415 |
| MCY | 58.59▲ | +0.39 (+0.67%) | 58.88 | 57.82 | 192,117 |
| LCTU | 57.83▲ | +0.06 (+0.10%) | 57.99 | 57.7827 | 21,624 |
| PSI | 58.85▲ | +1.21 (+2.10%) | 59.285 | 57.75 | 58,712 |
| DFUS | 57.71▲ | +0.09 (+0.16%) | 57.84 | 57.645 | 193,436 |
| DCO | 57.61▼ | -0.50 (-0.86%) | 58.80 | 57.60 | 64,905 |
| SAH | 57.55▼ | -1.44 (-2.44%) | 58.89 | 57.55 | 124,445 |
| JPIN | 57.5427▼ | -0.0022 (+0.00%) | 57.6988 | 57.5427 | 6,903 |
| GII | 57.46▼ | -0.0782 (-0.14%) | 57.5799 | 57.46 | 2,766 |
| ETHO | 57.505▼ | -0.0242 (-0.04%) | 57.735 | 57.46 | 2,800 |
| PABU | 57.436▼ | -0.024 (-0.04%) | 57.589 | 57.436 | 1,300 |
| JOE | 58.46▲ | +0.24 (+0.41%) | 58.53 | 57.39 | 236,592 |
| JEPI | 57.32▼ | -0.07 (-0.12%) | 57.41 | 57.27 | 2,338,300 |
| URE | 57.29▼ | -0.7029 (-1.21%) | 58.12 | 57.2694 | 3,128 |
| MID | 57.29▲ | +0.225 (+0.39%) | 57.32 | 57.26 | 1,400 |
| NFTY | 57.47▼ | -0.01 (-0.02%) | 57.7499 | 57.24 | 19,519 |
| AVMA | 57.295▲ | +0.10 (+0.17%) | 57.30 | 57.19 | 2,604 |
| MLI | 58.40▲ | +0.89 (+1.55%) | 58.59 | 57.19 | 559,574 |
| GRBK | 57.54▲ | +0.11 (+0.19%) | 58.07 | 57.15 | 312,715 |
| ROBO | 57.46▲ | +0.40 (+0.70%) | 57.54 | 57.15 | 47,600 |
| FVAL | 57.13▼ | -0.13 (-0.23%) | 57.42 | 57.12 | 31,100 |
| BRBR | 57.30▼ | -0.11 (-0.19%) | 58.37 | 57.0901 | 908,077 |
| EET | 57.1924▼ | -0.5176 (-0.90%) | 57.37 | 57.05 | 37,539 |
| VALQ | 57.0224▲ | +0.0282 (+0.05%) | 57.13 | 57.0224 | 4,828 |
| RDNT | 58.49▲ | +1.04 (+1.81%) | 58.55 | 57.01 | 276,321 |
| FITE | 57.0323▲ | +0.4222 (+0.75%) | 57.0323 | 56.992 | 2,221 |
| CMF | 56.99▼ | -0.04 (-0.07%) | 57.12 | 56.985 | 394,817 |
| DINO | 57.24▼ | -1.17 (-2.00%) | 58.4799 | 56.92 | 1,472,509 |
| BIB | 57.88▲ | +0.83 (+1.45%) | 58.00 | 56.90 | 11,800 |
| FDT | 57.20▲ | +0.33 (+0.58%) | 57.40 | 56.8901 | 14,712 |
| CVMC | 56.8795▲ | +0.0695 (+0.12%) | 56.90 | 56.8795 | 1,663 |
| FNDA | 56.79▼ | -0.04 (-0.07%) | 57.12 | 56.79 | 243,835 |
| XMLV | 56.8792▼ | -0.0508 (-0.09%) | 57.14 | 56.78 | 14,797 |
| GINN | 56.93▲ | +0.171 (+0.30%) | 56.97 | 56.77 | 3,900 |
| JPEM | 56.86▼ | -0.0566 (-0.10%) | 56.99 | 56.74 | 140,500 |
| BBP | 56.727▲ | +0.6003 (+1.07%) | 56.727 | 56.727 | 100 |
| CMC | 56.77▼ | -0.83 (-1.44%) | 57.615 | 56.72 | 1,102,898 |
| TRMB | 57.32▲ | +0.23 (+0.40%) | 57.43 | 56.71 | 1,075,697 |
| FV | 57.03▲ | +0.48 (+0.85%) | 57.13 | 56.55 | 99,000 |
| JHMM | 56.69▲ | +0.06 (+0.11%) | 56.83 | 56.55 | 134,800 |
| BKH | 56.86▲ | +0.08 (+0.14%) | 56.89 | 56.4819 | 269,840 |
| QQH | 56.976▲ | +0.5079 (+0.90%) | 57.11 | 56.46 | 27,600 |
| MC | 56.91▲ | +0.25 (+0.44%) | 57.36 | 56.44 | 385,268 |
| NFG | 57.29▲ | +0.68 (+1.20%) | 57.395 | 56.40 | 358,959 |
| CBSH | 56.70▼ | -0.26 (-0.46%) | 56.90 | 56.39 | 336,092 |
| FDLO | 56.44▼ | -0.06 (-0.11%) | 56.56 | 56.375 | 89,000 |
| IHI | 56.45▼ | -0.24 (-0.42%) | 56.73 | 56.37 | 515,794 |
| CTVA | 56.74▲ | +0.29 (+0.51%) | 57.00 | 56.36 | 2,870,017 |
| IBUY | 56.4554▲ | +0.005 (+0.01%) | 56.8801 | 56.30 | 6,148 |
| TCOM | 57.05▲ | +0.22 (+0.39%) | 58.00 | 56.29 | 4,351,451 |
| DWM | 56.28▼ | -0.0788 (-0.14%) | 56.46 | 56.28 | 8,256 |
| GTLB | 58.52▲ | +2.26 (+4.02%) | 58.60 | 56.25 | 1,488,131 |
| WPM | 57.78▲ | +0.77 (+1.35%) | 57.87 | 56.18 | 1,751,853 |
| BSY | 57.05▲ | +0.59 (+1.04%) | 57.13 | 56.15 | 1,268,471 |
| JPSV | 56.1186▲ | +0.0389 (+0.07%) | 56.13 | 56.1186 | 373 |
| WFH | 56.2358▲ | +0.3788 (+0.68%) | 56.2358 | 56.1008 | 423 |
| PWV | 56.11▼ | -0.48 (-0.85%) | 56.5996 | 56.10 | 51,038 |
| EPS | 55.98▼ | -0.0409 (-0.07%) | 56.21 | 55.935 | 40,630 |
| AOR | 55.95▼ | -0.03 (-0.05%) | 56.06 | 55.92 | 185,662 |
| CSB | 55.90▼ | -0.20 (-0.36%) | 56.25 | 55.861 | 16,800 |