Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| GHY | 11.79▲ | +0.04 (+0.34%) | 11.81 | 11.75 | 141,100 |
| NQP | 11.79▲ | +0.06 (+0.51%) | 11.81 | 11.76 | 14,400 |
| AEHR | 11.48▼ | -0.17 (-1.46%) | 11.81 | 11.41 | 1,124,923 |
| FBZ | 11.805▼ | -0.05 (-0.42%) | 11.82 | 11.77 | 1,543 |
| PDT | 11.67▼ | -0.12 (-1.02%) | 11.82 | 11.63 | 101,700 |
| AACI | 11.65▼ | -0.152 (-1.29%) | 11.85 | 11.65 | 12,957 |
| AOMR | 11.36▼ | -0.05 (-0.44%) | 11.86 | 11.27 | 30,516 |
| MHD | 11.87▲ | +0.16 (+1.37%) | 11.87 | 11.77 | 111,800 |
| INO | 11.15▼ | -0.73 (-6.14%) | 11.88 | 11.01 | 316,699 |
| DVAX | 11.76▲ | +0.12 (+1.03%) | 11.88 | 11.60 | 2,422,674 |
| BFZ | 11.86▲ | +0.09 (+0.76%) | 11.88 | 11.82 | 35,900 |
| BWB | 11.76▲ | +0.03 (+0.26%) | 11.88 | 11.76 | 29,651 |
| NXN | 11.90▲ | +0.14 (+1.19%) | 11.90 | 11.76 | 500 |
| HRZN | 11.78▲ | +0.01 (+0.08%) | 11.90 | 11.71 | 263,195 |
| FSD | 11.82▲ | +0.01 (+0.08%) | 11.90 | 11.80 | 122,400 |
| TENK | 11.18▼ | -0.02 (-0.18%) | 11.90 | 11.18 | 6,967 |
| VIRC | 11.86▲ | +0.37 (+3.22%) | 11.91 | 11.43 | 123,683 |
| VTRS | 11.72▼ | -0.10 (-0.85%) | 11.91 | 11.71 | 6,075,100 |
| CNHI | 11.90▲ | +0.32 (+2.76%) | 11.91 | 11.58 | 7,280,872 |
| CRGY | 11.87▲ | +1.09 (+10.11%) | 11.92 | 10.98 | 3,587,136 |
| CRSR | 11.76▲ | +0.10 (+0.86%) | 11.92 | 11.46 | 329,637 |
| AVO | 11.91▲ | +0.09 (+0.76%) | 11.92 | 11.70 | 183,111 |
| NBXG | 11.85 | +0.00 (+0.00%) | 11.945 | 11.81 | 214,851 |
| METCB | 11.74▲ | +0.54 (+4.82%) | 11.96 | 11.3852 | 20,249 |
| YYY | 11.93▲ | +0.02 (+0.17%) | 11.96 | 11.90 | 407,176 |
| LSBK | 11.54▲ | +0.12 (+1.05%) | 11.98 | 11.54 | 1,081 |
| VSTM | 11.42▼ | -0.42 (-3.55%) | 11.98 | 11.13 | 144,346 |
| NKX | 11.94▲ | +0.09 (+0.76%) | 11.99 | 11.91 | 102,100 |
| BGB | 11.94▲ | +0.06 (+0.51%) | 11.99 | 11.90 | 152,500 |
| NVG | 11.97▲ | +0.05 (+0.42%) | 11.99 | 11.93 | 573,100 |
| SCRM | 11.44▲ | +0.72 (+6.72%) | 12.00 | 10.83 | 69,441 |
| FMY | 11.98▼ | -0.08 (-0.66%) | 12.00 | 11.93 | 2,900 |
| ALSA | 11.44▲ | +0.06 (+0.53%) | 12.00 | 11.44 | 517 |
| FHLT | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| THRD | 11.93▲ | +0.17 (+1.45%) | 12.00 | 11.68 | 84,444 |
| SOHU | 11.55▼ | -0.41 (-3.43%) | 12.02 | 11.53 | 40,933 |
| NU | 11.99▼ | -0.01 (-0.08%) | 12.04 | 11.92 | 20,218,086 |
| RUN | 11.78▼ | -0.21 (-1.75%) | 12.06 | 11.65 | 7,073,791 |
| NZF | 12.06▲ | +0.11 (+0.92%) | 12.07 | 12.01 | 313,810 |
| ALTG | 11.82▼ | -0.04 (-0.34%) | 12.085 | 11.78 | 296,751 |
| NXJ | 12.03▲ | +0.11 (+0.92%) | 12.09 | 11.94 | 33,800 |
| ABL | 11.98▼ | -0.095 (-0.79%) | 12.10 | 11.9247 | 19,834 |
| CLOE | 12.10 | +0.00 (+0.00%) | 12.10 | 12.00 | 884 |
| AIRJ | 12.10▲ | +0.40 (+3.42%) | 12.10 | 11.60 | 11,427 |
| STOK | 11.94▲ | +0.07 (+0.59%) | 12.10 | 11.37 | 738,112 |
| VET | 11.99▲ | +0.03 (+0.25%) | 12.11 | 11.925 | 747,041 |
| AVDX | 11.99▼ | -0.15 (-1.24%) | 12.11 | 11.86 | 2,207,732 |
| GHRS | 12.08▲ | +0.39 (+3.34%) | 12.14 | 11.69 | 76,680 |
| RIV | 12.09▲ | +0.04 (+0.33%) | 12.1499 | 12.05 | 55,268 |
| AVK | 12.11▲ | +0.06 (+0.50%) | 12.15 | 12.05 | 85,400 |
| CANE | 12.13▲ | +0.16 (+1.34%) | 12.17 | 12.01 | 25,855 |
| FVCB | 11.56▼ | -0.45 (-3.75%) | 12.20 | 11.56 | 23,095 |
| MQY | 12.14▲ | +0.09 (+0.75%) | 12.20 | 12.13 | 156,400 |
| LZ | 12.19▲ | +0.14 (+1.16%) | 12.21 | 11.86 | 1,507,108 |
| GDO | 12.16▲ | +0.05 (+0.41%) | 12.22 | 12.15 | 83,600 |
| MUX | 12.09▲ | +0.04 (+0.33%) | 12.23 | 11.90 | 531,556 |
| PAI | 12.20▲ | +0.11 (+0.91%) | 12.23 | 12.10 | 13,100 |
| MPA | 12.14▲ | +0.03 (+0.25%) | 12.23 | 12.10 | 19,600 |
| MTRX | 11.93▼ | -0.03 (-0.25%) | 12.24 | 11.93 | 134,844 |
| NFJ | 12.23▲ | +0.06 (+0.49%) | 12.24 | 12.16 | 111,200 |
| MUI | 12.22▲ | +0.10 (+0.83%) | 12.24 | 12.15 | 292,900 |
| TATT | 12.075▼ | -0.0933 (-0.77%) | 12.27 | 12.06 | 3,233 |
| DEA | 11.96▼ | -0.17 (-1.40%) | 12.27 | 11.95 | 992,411 |
| EMF | 12.28▲ | +0.04 (+0.33%) | 12.28 | 12.22 | 26,600 |
| KALV | 12.19▲ | +0.05 (+0.41%) | 12.28 | 11.9701 | 131,215 |
| CRPT | 11.76▼ | -0.53 (-4.31%) | 12.30 | 11.71 | 23,800 |
| BKN | 12.28▲ | +0.05 (+0.41%) | 12.30 | 12.25 | 30,400 |
| AVD | 12.23▲ | +0.34 (+2.86%) | 12.30 | 11.96 | 108,324 |
| SPNT | 12.17▼ | -0.08 (-0.65%) | 12.31 | 12.13 | 697,838 |
| WSR | 12.25▲ | +0.48 (+4.08%) | 12.31 | 11.84 | 446,600 |
| BE | 11.77▼ | -0.43 (-3.52%) | 12.33 | 11.75 | 5,614,649 |
| MGIC | 12.29▲ | +0.18 (+1.49%) | 12.36 | 12.25 | 20,577 |
| FDD | 12.33▲ | +0.0799 (+0.65%) | 12.36 | 12.30 | 64,077 |
| DX | 12.17▼ | -0.06 (-0.49%) | 12.3695 | 12.16 | 931,930 |
| NMAI | 12.12▲ | +0.007 (+0.06%) | 12.37 | 12.10 | 119,600 |
| EXPI | 12.10▲ | +0.13 (+1.09%) | 12.3799 | 12.02 | 919,496 |
| AIYY | 12.30▲ | +0.03 (+0.24%) | 12.38 | 12.18 | 28,609 |
| WSBF | 12.11▼ | -0.15 (-1.22%) | 12.40 | 12.10 | 40,300 |
| KTEC | 12.31▼ | -0.2855 (-2.27%) | 12.40 | 12.26 | 17,184 |
| WMPN | 12.37▲ | +0.15 (+1.23%) | 12.40 | 12.13 | 20,252 |
| CCTS | 11.50▼ | -0.70 (-5.74%) | 12.40 | 11.50 | 1,381 |
| TSLR | 11.68▼ | -0.97 (-7.67%) | 12.405 | 11.64 | 237,531 |
| PBT | 12.17▲ | +0.34 (+2.87%) | 12.41 | 11.88 | 110,376 |
| OSPN | 12.09▼ | -0.26 (-2.11%) | 12.43 | 12.05 | 452,599 |
| KRO | 12.20▲ | +0.04 (+0.33%) | 12.43 | 12.20 | 123,364 |
| AAOI | 11.66▼ | -0.29 (-2.43%) | 12.44 | 11.3501 | 2,720,004 |
| FMQQ | 12.385▼ | -0.1139 (-0.91%) | 12.45 | 12.3601 | 3,575 |
| AFCG | 12.35▼ | -0.05 (-0.40%) | 12.45 | 12.29 | 63,341 |
| BMEA | 12.00▼ | -0.26 (-2.12%) | 12.45 | 11.77 | 449,904 |
| MPX | 12.12▲ | +0.34 (+2.89%) | 12.47 | 11.83 | 103,613 |
| FRBA | 12.29▲ | +0.11 (+0.90%) | 12.47 | 12.21 | 31,598 |
| DOLE | 12.44▲ | +0.02 (+0.16%) | 12.50 | 12.365 | 338,320 |
| IMAQ | 12.00▲ | +0.53 (+4.62%) | 12.51 | 11.50 | 5,295 |
| WNDY | 12.50▲ | +0.12 (+0.97%) | 12.5135 | 12.48 | 659 |
| FFIC | 12.20▼ | -0.06 (-0.49%) | 12.53 | 12.18 | 146,242 |
| PBBK | 12.50▲ | +0.20 (+1.63%) | 12.54 | 12.50 | 4,410 |
| FMNB | 12.34▼ | -0.06 (-0.48%) | 12.54 | 12.34 | 58,265 |
| ITOS | 12.31▼ | -0.10 (-0.81%) | 12.55 | 12.00 | 296,759 |
| METV | 12.49▼ | -0.06 (-0.48%) | 12.55 | 12.47 | 253,300 |
| NEOG | 12.41▲ | +0.27 (+2.22%) | 12.565 | 12.05 | 2,411,801 |