Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| MLAB | 115.18▼ | -0.55 (-0.48%) | 118.32 | 115.18 | 22,321 |
| JANW | 31.52▲ | +0.02 (+0.06%) | 31.53 | 31.451 | 22,400 |
| NBN | 54.00▼ | -1.03 (-1.87%) | 55.22 | 53.81 | 22,450 |
| LPA | 8.50 | +0.00 (+0.00%) | 9.76 | 8.50 | 22,504 |
| FIGB | 42.1306▲ | +0.0106 (+0.03%) | 42.27 | 42.04 | 22,530 |
| AVSF | 45.99 | +0.00 (+0.00%) | 46.02 | 45.97 | 22,600 |
| SGLC | 33.25▲ | +0.07 (+0.21%) | 33.3299 | 33.1564 | 22,693 |
| TECB | 46.9223▲ | +0.1717 (+0.37%) | 47.03 | 46.75 | 22,702 |
| JPEM | 55.5331▼ | -0.1527 (-0.27%) | 55.65 | 55.44 | 22,715 |
| DGCB | 52.6035▲ | +0.0834 (+0.16%) | 52.80 | 52.60 | 22,797 |
| ZENV | 2.1548▲ | +0.0848 (+4.10%) | 2.17 | 2.01 | 22,831 |
| USAU | 4.35▼ | -0.05 (-1.14%) | 4.45 | 4.3001 | 22,899 |
| USDX | 25.325▲ | +0.005 (+0.02%) | 25.33 | 25.3036 | 22,986 |
| IDVO | 31.128▼ | -0.152 (-0.49%) | 31.23 | 31.04 | 23,000 |
| ATLO | 20.33▼ | -0.09 (-0.44%) | 20.62 | 20.33 | 23,018 |
| LEGT | 10.10 | +0.00 (+0.00%) | 10.12 | 10.10 | 23,075 |
| FVCB | 11.56▼ | -0.45 (-3.75%) | 12.20 | 11.56 | 23,095 |
| ETO | 24.77▲ | +0.03 (+0.12%) | 24.87 | 24.74 | 23,100 |
| BSMR | 23.566▲ | +0.046 (+0.20%) | 23.581 | 23.551 | 23,100 |
| TLSI | 9.71▲ | +0.09 (+0.94%) | 10.10 | 9.6701 | 23,102 |
| IPO | 39.20▲ | +0.0996 (+0.25%) | 39.44 | 39.06 | 23,118 |
| OST | 0.449▼ | -0.005 (-1.10%) | 0.45 | 0.42 | 23,135 |
| IMTB | 42.24▲ | +0.1206 (+0.29%) | 42.33 | 42.13 | 23,146 |
| UTWO | 47.775▲ | +0.005 (+0.01%) | 47.80 | 47.77 | 23,200 |
| GIGB | 45.019▲ | +0.029 (+0.06%) | 45.14 | 44.992 | 23,200 |
| BSMU | 21.969▲ | +0.054 (+0.25%) | 22.00 | 21.96 | 23,200 |
| PGRU | 4.03 | +0.00 (+0.00%) | 4.0858 | 3.96 | 23,248 |
| HYZD | 22.11▼ | -0.0063 (-0.03%) | 22.22 | 22.10 | 23,300 |
| BSMO | 24.835 | +0.00 (+0.00%) | 24.85 | 24.83 | 23,300 |
| BSMS | 23.379▲ | +0.034 (+0.15%) | 23.39 | 23.36 | 23,300 |
| FCBC | 35.42▼ | -0.06 (-0.17%) | 36.57 | 35.32 | 23,356 |
| GROW | 2.72▲ | +0.04 (+1.49%) | 2.72 | 2.68 | 23,372 |
| GXG | 26.09▼ | -0.23 (-0.87%) | 26.19 | 25.9501 | 23,386 |
| PTSI | 17.16▼ | -0.10 (-0.58%) | 17.40 | 17.03 | 23,471 |
| MAYW | 28.4242▲ | +0.0294 (+0.10%) | 28.4799 | 28.37 | 23,505 |
| BME | 39.99▲ | +0.14 (+0.35%) | 40.01 | 39.86 | 23,600 |
| IPW | 0.537▲ | +0.017 (+3.27%) | 0.5485 | 0.508 | 23,635 |
| BGRN | 46.38▲ | +0.04 (+0.09%) | 46.43 | 46.34 | 23,637 |
| SPD | 30.97▲ | +0.1223 (+0.40%) | 31.02 | 30.8929 | 23,661 |
| XSD | 229.21▼ | -0.79 (-0.34%) | 232.21 | 229.21 | 23,769 |
| DBEU | 41.6076▲ | +0.4376 (+1.06%) | 41.70 | 41.4283 | 23,779 |
| CRPT | 11.76▼ | -0.53 (-4.31%) | 12.30 | 11.71 | 23,800 |
| USMC | 50.81▲ | +0.0857 (+0.17%) | 50.93 | 50.72 | 23,800 |
| KBWP | 105.94▲ | +0.22 (+0.21%) | 106.38 | 105.7502 | 23,806 |
| FLJH | 31.362▼ | -0.158 (-0.50%) | 31.50 | 31.31 | 24,000 |
| BLTE | 43.20▼ | -0.10 (-0.23%) | 43.34 | 42.25 | 24,030 |
| IDOG | 30.45▲ | +0.1527 (+0.50%) | 30.518 | 30.3556 | 24,030 |
| FIVG | 37.4396▼ | -0.1454 (-0.39%) | 37.63 | 37.4396 | 24,047 |
| PNQI | 40.08▼ | -0.20 (-0.50%) | 40.23 | 40.04 | 24,100 |
| VEON | 25.22▲ | +0.87 (+3.57%) | 25.45 | 24.65 | 24,103 |
| MNSB | 16.51▲ | +0.01 (+0.06%) | 16.66 | 16.44 | 24,245 |
| GGT | 5.55 | +0.00 (+0.00%) | 5.61 | 5.52 | 24,300 |
| QVAL | 43.56▲ | +0.07 (+0.16%) | 43.69 | 43.49 | 24,315 |
| EEMO | 16.279▼ | -0.0917 (-0.56%) | 16.31 | 16.2531 | 24,351 |
| CRVO | 24.40▲ | +0.07 (+0.29%) | 25.29 | 24.02 | 24,377 |
| OESX | 0.8592▼ | -0.0108 (-1.24%) | 0.88 | 0.8592 | 24,403 |
| NWLI | 489.55▼ | -0.25 (-0.05%) | 490.505 | 488.31 | 24,496 |
| FDTX | 31.60▼ | -0.11 (-0.35%) | 31.77 | 31.565 | 24,498 |
| NEPH | 2.20▲ | +0.01 (+0.46%) | 2.28 | 2.20 | 24,498 |
| REZ | 73.07▲ | +0.34 (+0.47%) | 73.3395 | 72.96 | 24,626 |
| QDF | 64.27▲ | +0.12 (+0.19%) | 64.46 | 64.23 | 24,635 |
| HOVR | 2.24▲ | +0.24 (+12.00%) | 2.42 | 1.99 | 24,679 |
| CGO | 10.44▲ | +0.09 (+0.87%) | 10.46 | 10.38 | 24,700 |
| BKLC | 98.455▲ | +0.115 (+0.12%) | 98.65 | 98.30 | 24,700 |
| DCF | 8.65▲ | +0.02 (+0.23%) | 8.66 | 8.63 | 24,700 |
| EEMS | 60.23▼ | -0.3511 (-0.58%) | 60.3699 | 60.0801 | 24,714 |
| LKCO | 0.53▲ | +0.01 (+1.92%) | 0.538 | 0.4903 | 24,767 |
| STXT | 19.89▲ | +0.02 (+0.10%) | 19.93 | 19.867 | 24,777 |
| FWD | 72.07▲ | +0.2448 (+0.34%) | 72.07 | 71.72 | 24,779 |
| FM | 28.00▼ | -0.16 (-0.57%) | 28.18 | 27.995 | 24,781 |
| PCM | 8.86 | +0.00 (+0.00%) | 8.90 | 8.85 | 24,800 |
| TCBX | 21.43▼ | -0.05 (-0.23%) | 21.875 | 21.375 | 24,896 |
| RDIV | 45.012▲ | +0.072 (+0.16%) | 45.23 | 44.9479 | 24,947 |
| FEN | 52.00▲ | +36.00 (+225.00%) | 53.80 | 50.00 | 24,947 |
| FNK | 52.6667▲ | +0.1467 (+0.28%) | 52.9999 | 52.54 | 24,990 |
| SOHO | 1.41▲ | +0.01 (+0.71%) | 1.45 | 1.41 | 25,016 |
| EVTR | 49.32▲ | +0.13 (+0.26%) | 49.34 | 49.15 | 25,030 |
| ALUR | 2.06▼ | -0.09 (-4.19%) | 2.14 | 2.01 | 25,084 |
| RSPC | 29.032▼ | -0.1867 (-0.64%) | 29.155 | 29.01 | 25,086 |
| RFG | 49.86▲ | +0.22 (+0.44%) | 50.1199 | 49.6701 | 25,089 |
| CDAQ | 10.78 | +0.00 (+0.00%) | 10.79 | 10.78 | 25,123 |
| DGLY | 2.73▼ | -0.23 (-7.77%) | 3.1855 | 2.6001 | 25,212 |
| MPTI | 29.17▲ | +1.66 (+6.03%) | 29.81 | 27.8001 | 25,306 |
| AUGT | 27.8756▲ | +0.0596 (+0.21%) | 27.8756 | 27.85 | 25,344 |
| EVI | 22.39▼ | -0.45 (-1.97%) | 23.75 | 22.01 | 25,345 |
| FJP | 53.36▼ | -0.42 (-0.78%) | 53.7499 | 53.171 | 25,399 |
| SPFI | 27.21▲ | +0.09 (+0.33%) | 27.38 | 27.03 | 25,405 |
| KFS | 9.17▼ | -0.12 (-1.29%) | 9.305 | 9.14 | 25,532 |
| ESPO | 63.61▼ | -0.13 (-0.20%) | 63.72 | 63.265 | 25,575 |
| BUFC | 36.53▲ | +0.03 (+0.08%) | 36.65 | 36.53 | 25,581 |
| VGI | 7.51▲ | +0.03 (+0.40%) | 7.54 | 7.49 | 25,600 |
| CANE | 12.13▲ | +0.16 (+1.34%) | 12.17 | 12.01 | 25,855 |
| MODD | 1.70▼ | -0.04 (-2.30%) | 1.76 | 1.70 | 25,946 |
| KSM | 9.60▲ | +0.03 (+0.31%) | 9.63 | 9.57 | 26,000 |
| HIPS | 12.715▼ | -0.0102 (-0.08%) | 12.81 | 12.715 | 26,017 |
| IG | 20.34▲ | +0.01 (+0.05%) | 20.37 | 20.33 | 26,031 |
| GWRS | 12.70▲ | +0.08 (+0.63%) | 12.9499 | 12.6001 | 26,089 |
| PSF | 19.44▲ | +0.01 (+0.05%) | 19.49 | 19.42 | 26,100 |
| WORX | 2.33▲ | +0.03 (+1.30%) | 2.37 | 2.23 | 26,200 |
| GDIV | 14.17▲ | +0.04 (+0.28%) | 14.20 | 14.14 | 26,200 |