Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| ISWN | 18.6001▲ | +0.1486 (+0.81%) | 18.62 | 18.60 | 4,142 |
| MARA | 19.43▲ | +0.42 (+2.21%) | 19.81 | 18.62 | 39,097,775 |
| KMI | 18.68▼ | -0.12 (-0.64%) | 18.78 | 18.63 | 9,415,524 |
| RPAR | 18.712▲ | +0.152 (+0.82%) | 18.75 | 18.67 | 19,600 |
| PAGP | 18.76▼ | -0.16 (-0.85%) | 19.10 | 18.67 | 2,403,886 |
| HBT | 18.89▲ | +0.03 (+0.16%) | 19.055 | 18.69 | 21,153 |
| ANAB | 21.00▲ | +2.13 (+11.29%) | 21.61 | 18.715 | 649,412 |
| FXN | 18.91▼ | -0.06 (-0.32%) | 18.955 | 18.72 | 2,262,367 |
| VSTS | 18.90▲ | +0.09 (+0.48%) | 18.94 | 18.73 | 821,684 |
| NLY | 18.88▲ | +0.19 (+1.02%) | 19.08 | 18.73 | 4,947,004 |
| CAE | 19.04▲ | +0.29 (+1.55%) | 19.13 | 18.75 | 507,823 |
| HYEM | 18.80▼ | -0.02 (-0.11%) | 18.82 | 18.75 | 190,427 |
| UVE | 19.54▼ | -0.76 (-3.74%) | 22.38 | 18.792 | 442,766 |
| FRD | 19.46▲ | +0.07 (+0.36%) | 19.46 | 18.80 | 22,014 |
| PAAS | 19.02▲ | +0.05 (+0.26%) | 19.37 | 18.805 | 2,535,871 |
| PRMW | 18.95▲ | +0.10 (+0.53%) | 19.01 | 18.81 | 525,716 |
| EWS | 18.95▼ | -0.01 (-0.05%) | 18.968 | 18.85 | 347,671 |
| JWN | 19.13▲ | +0.13 (+0.68%) | 19.22 | 18.86 | 2,188,329 |
| LBPH | 19.72▲ | +0.47 (+2.44%) | 20.00 | 18.865 | 179,168 |
| EVER | 19.55▲ | +0.94 (+5.05%) | 19.91 | 18.87 | 343,988 |
| ADX | 18.98▲ | +0.26 (+1.39%) | 19.03 | 18.88 | 112,900 |
| KALL | 18.9518▲ | +0.2818 (+1.51%) | 18.98 | 18.88 | 10,039 |
| HTGC | 19.07▲ | +0.12 (+0.63%) | 19.26 | 18.8901 | 830,045 |
| NCLH | 19.04▼ | -0.31 (-1.60%) | 19.55 | 18.90 | 10,044,558 |
| PDI | 18.96▲ | +0.09 (+0.48%) | 18.99 | 18.90 | 895,200 |
| FLBR | 19.077▲ | +0.452 (+2.43%) | 19.14 | 18.93 | 17,600 |
| YLD | 18.94▲ | +0.07 (+0.37%) | 18.975 | 18.9301 | 16,373 |
| KURA | 19.65▲ | +0.65 (+3.42%) | 19.71 | 18.95 | 576,892 |
| CCNE | 19.07▼ | -0.15 (-0.78%) | 19.32 | 19.01 | 33,321 |
| PYPY | 19.2822▲ | +0.2072 (+1.09%) | 19.35 | 19.065 | 9,868 |
| COLB | 19.12▲ | +0.11 (+0.58%) | 20.31 | 19.08 | 3,715,859 |
| FIAX | 19.15▲ | +0.08 (+0.42%) | 19.15 | 19.102 | 10,207 |
| GOAU | 19.30▲ | +0.154 (+0.80%) | 19.44 | 19.124 | 22,900 |
| XNCR | 19.98▲ | +0.75 (+3.90%) | 20.41 | 19.14 | 375,500 |
| FET | 19.53▲ | +0.14 (+0.72%) | 19.57 | 19.15 | 24,646 |
| STWD | 19.50▲ | +0.39 (+2.04%) | 19.61 | 19.155 | 2,296,589 |
| ALAI | 19.41▲ | +0.4893 (+2.59%) | 19.42 | 19.1657 | 2,903 |
| AIO | 19.43▲ | +0.27 (+1.41%) | 19.43 | 19.18 | 66,000 |
| FSK | 19.33▲ | +0.10 (+0.52%) | 19.35 | 19.19 | 958,030 |
| THQ | 19.28▲ | +0.09 (+0.47%) | 19.38 | 19.21 | 100,300 |
| SPTN | 19.31▲ | +0.01 (+0.05%) | 19.42 | 19.23 | 191,148 |
| JAMF | 19.55▲ | +0.40 (+2.09%) | 19.71 | 19.27 | 316,418 |
| LDP | 19.31▲ | +0.12 (+0.63%) | 19.35 | 19.27 | 29,900 |
| CGEM | 25.30▲ | +6.05 (+31.43%) | 25.715 | 19.27 | 4,747,718 |
| ATFV | 19.41▲ | +0.4469 (+2.36%) | 19.43 | 19.28 | 2,602 |
| CRIT | 19.67▲ | +0.4501 (+2.34%) | 19.68 | 19.30 | 37,468 |
| INST | 19.65▲ | +0.43 (+2.24%) | 19.74 | 19.31 | 133,621 |
| RVLV | 19.81▲ | +0.38 (+1.96%) | 20.04 | 19.33 | 800,129 |
| CSTL | 20.34▲ | +0.83 (+4.25%) | 20.77 | 19.335 | 112,239 |
| GCC | 19.4099▼ | -0.0901 (-0.46%) | 19.56 | 19.342 | 38,076 |
| ERO | 20.62▲ | +1.54 (+8.07%) | 20.67 | 19.36 | 369,731 |
| PTMN | 19.55▲ | +0.16 (+0.83%) | 19.65 | 19.38 | 21,647 |
| FIHL | 19.50▼ | -0.24 (-1.22%) | 19.795 | 19.39 | 309,400 |
| MFEM | 19.445▲ | +0.19 (+0.99%) | 19.45 | 19.42 | 3,700 |
| NATR | 19.50▲ | +0.08 (+0.41%) | 19.82 | 19.42 | 24,217 |
| NVST | 20.39▲ | +0.37 (+1.85%) | 20.61 | 19.42 | 1,816,943 |
| FCA | 19.44▲ | +0.13 (+0.67%) | 19.54 | 19.44 | 2,328 |
| HTD | 19.47▲ | +0.02 (+0.10%) | 19.61 | 19.46 | 62,500 |
| CVRD | 19.4712▲ | +0.0953 (+0.49%) | 19.4712 | 19.4712 | 3 |
| SPYT | 19.6199▲ | +0.189 (+0.97%) | 19.67 | 19.50 | 20,216 |
| ATLO | 19.74▲ | +0.42 (+2.17%) | 19.80 | 19.50 | 12,910 |
| AY | 20.00▲ | +0.03 (+0.15%) | 20.20 | 19.50 | 1,521,051 |
| HERO | 19.61▲ | +0.24 (+1.24%) | 19.77 | 19.50 | 10,300 |
| SRET | 19.63▲ | +0.07 (+0.36%) | 19.69 | 19.5175 | 30,894 |
| XPRO | 20.15▲ | +0.20 (+1.00%) | 20.20 | 19.52 | 816,590 |
| RF | 19.62▲ | +0.01 (+0.05%) | 19.92 | 19.53 | 5,245,531 |
| GK | 19.74▲ | +0.34 (+1.75%) | 19.81 | 19.56 | 4,300 |
| FLN | 19.75▲ | +0.37 (+1.91%) | 19.75 | 19.57 | 4,922 |
| TCBX | 19.90▲ | +0.39 (+2.00%) | 19.90 | 19.58 | 20,373 |
| RNP | 19.77▲ | +0.26 (+1.33%) | 19.92 | 19.59 | 114,100 |
| EBF | 19.70▲ | +0.03 (+0.15%) | 19.73 | 19.60 | 97,909 |
| EHLS | 19.785▲ | +0.205 (+1.05%) | 19.785 | 19.62 | 800 |
| MLP | 19.81▲ | +0.16 (+0.81%) | 20.1792 | 19.62 | 7,115 |
| LMNR | 19.85▲ | +0.11 (+0.56%) | 19.89 | 19.64 | 30,648 |
| OCSL | 19.83▲ | +0.16 (+0.81%) | 19.88 | 19.70 | 402,679 |
| PFC | 19.75▼ | -0.33 (-1.64%) | 20.315 | 19.74 | 146,782 |
| NTCT | 19.90 | +0.00 (+0.00%) | 20.14 | 19.75 | 262,853 |
| PXH | 19.83▲ | +0.23 (+1.17%) | 19.85 | 19.77 | 181,930 |
| WEN | 20.14▲ | +0.32 (+1.61%) | 20.57 | 19.78 | 6,173,617 |
| BUZZ | 20.13▲ | +0.35 (+1.77%) | 20.18 | 19.78 | 5,600 |
| CRED | 19.7842▼ | -0.0013 (-0.01%) | 19.7842 | 19.7842 | 63 |
| MCH | 19.955▲ | +0.5125 (+2.64%) | 19.955 | 19.87 | 11,424 |
| CLSM | 19.9749▲ | +0.0649 (+0.33%) | 20.0027 | 19.88 | 52,963 |
| FVRR | 20.80▲ | +0.75 (+3.74%) | 20.80 | 19.8803 | 506,281 |
| BZ | 20.09▲ | +0.49 (+2.50%) | 20.28 | 19.895 | 4,891,018 |
| AWAY | 20.10▲ | +0.3266 (+1.65%) | 20.1128 | 19.90 | 11,286 |
| FMS | 20.10▼ | -0.11 (-0.54%) | 20.15 | 19.905 | 306,868 |
| REK | 20.1185▲ | +0.0085 (+0.04%) | 20.1599 | 19.93 | 30,947 |
| KGRN | 20.125▲ | +0.519 (+2.65%) | 20.2189 | 19.96 | 4,297 |
| DLX | 20.35▲ | +0.30 (+1.50%) | 20.37 | 19.965 | 160,235 |
| TIGO | 20.15▼ | -0.13 (-0.64%) | 20.21 | 19.975 | 95,196 |
| PEY | 19.99▼ | -0.01 (-0.05%) | 20.13 | 19.985 | 237,044 |
| MBSD | 20.02▲ | +0.09 (+0.45%) | 20.03 | 20.00 | 20,700 |
| AROC | 20.20▲ | +0.16 (+0.80%) | 20.43 | 20.0025 | 990,697 |
| IGT | 20.30▲ | +0.04 (+0.20%) | 20.42 | 20.02 | 985,300 |
| CORN | 20.04▼ | -0.12 (-0.60%) | 20.228 | 20.04 | 189,961 |
| LEGH | 20.30▲ | +0.22 (+1.10%) | 20.39 | 20.06 | 38,292 |
| BCML | 20.15▲ | +0.04 (+0.20%) | 20.60 | 20.06 | 27,955 |
| IG | 20.08▲ | +0.07 (+0.35%) | 20.08 | 20.0627 | 7,072 |
| CPII | 20.07 | +0.00 (+0.00%) | 20.10 | 20.07 | 3,800 |