Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| RHP | 106.42▲ | +1.16 (+1.10%) | 107.065 | 105.32 | 813,703 |
| MUB | 107.09▲ | +0.29 (+0.27%) | 107.145 | 106.99 | 3,109,064 |
| XHB | 105.77▼ | -1.09 (-1.02%) | 107.15 | 105.77 | 2,124,660 |
| LQD | 106.75▲ | +0.05 (+0.05%) | 107.16 | 106.65 | 28,680,097 |
| CHD | 106.93▲ | +1.52 (+1.44%) | 107.17 | 105.73 | 972,577 |
| CHCO | 105.75▼ | -0.68 (-0.64%) | 107.20 | 105.53 | 44,892 |
| CPT | 105.99▲ | +0.01 (+0.01%) | 107.21 | 105.32 | 844,219 |
| AGZ | 107.14▲ | +0.07 (+0.07%) | 107.2299 | 107.1257 | 35,884 |
| PLXS | 106.42▲ | +0.43 (+0.41%) | 107.55 | 105.79 | 85,680 |
| XMHQ | 106.93▲ | +0.28 (+0.26%) | 107.5788 | 106.51 | 260,042 |
| ESTC | 106.95▼ | -0.34 (-0.32%) | 107.58 | 103.43 | 1,069,449 |
| SUSA | 107.35▲ | +0.18 (+0.17%) | 107.66 | 107.30 | 40,027 |
| GMF | 107.451▼ | -0.959 (-0.88%) | 107.77 | 107.28 | 9,650 |
| USPH | 105.59▼ | -0.63 (-0.59%) | 107.93 | 105.35 | 82,769 |
| MTZ | 105.65▼ | -0.17 (-0.16%) | 107.95 | 105.495 | 1,087,651 |
| PLD | 107.76▲ | +3.09 (+2.95%) | 107.99 | 105.48 | 4,088,211 |
| SHAK | 105.15▼ | -0.47 (-0.44%) | 108.00 | 104.4547 | 913,917 |
| NTAP | 107.36▼ | -0.59 (-0.55%) | 108.81 | 106.85 | 1,325,137 |
| GVIP | 108.67▼ | -0.0987 (-0.09%) | 108.8266 | 108.59 | 772 |
| DXJ | 108.65▼ | -0.93 (-0.85%) | 108.90 | 108.52 | 733,378 |
| HDV | 109.05▲ | +0.44 (+0.41%) | 109.28 | 108.85 | 239,176 |
| IJR | 108.62▲ | +0.36 (+0.33%) | 109.335 | 108.45 | 2,902,455 |
| BPMC | 108.55▲ | +2.30 (+2.16%) | 109.41 | 103.31 | 755,189 |
| ESE | 109.15▲ | +1.25 (+1.16%) | 109.55 | 107.42 | 136,578 |
| JPUS | 109.488▲ | +0.5308 (+0.49%) | 109.60 | 109.32 | 10,324 |
| ARM | 107.80▲ | +0.82 (+0.77%) | 109.69 | 106.5404 | 8,187,311 |
| ACWI | 109.44▲ | +0.03 (+0.03%) | 109.70 | 109.30 | 2,155,060 |
| ITRI | 108.25▲ | +0.88 (+0.82%) | 109.72 | 107.6993 | 546,409 |
| VT | 109.79▲ | +0.03 (+0.03%) | 110.0676 | 109.67 | 1,336,323 |
| MGRC | 109.92▼ | -0.03 (-0.03%) | 110.22 | 109.57 | 227,539 |
| GKOS | 107.98▲ | +2.97 (+2.83%) | 110.22 | 103.41 | 558,421 |
| CVLT | 109.00▲ | +0.07 (+0.06%) | 110.43 | 107.81 | 388,976 |
| IWP | 109.95▼ | -0.37 (-0.34%) | 110.45 | 109.82 | 563,876 |
| OXM | 107.62▼ | -1.13 (-1.04%) | 110.52 | 107.59 | 182,755 |
| KCE | 109.89▼ | -0.07 (-0.06%) | 110.64 | 109.89 | 6,880 |
| ETR | 110.58▲ | +1.56 (+1.43%) | 110.72 | 109.38 | 2,274,167 |
| ESAB | 110.07▲ | +2.48 (+2.31%) | 110.85 | 107.905 | 492,636 |
| BIDU | 110.53▼ | -2.80 (-2.47%) | 110.94 | 108.80 | 3,102,407 |
| ONEO | 110.9637▼ | -0.0692 (-0.06%) | 110.9637 | 110.9637 | 24 |
| CPK | 110.87▲ | +1.28 (+1.17%) | 111.00 | 109.78 | 106,625 |
| SMLV | 110.273▼ | -0.105 (-0.10%) | 111.005 | 110.2728 | 2,681 |
| CURE | 110.75▲ | +2.737 (+2.53%) | 111.0618 | 108.99 | 38,679 |
| IIPR | 109.44▲ | +1.54 (+1.43%) | 111.08 | 108.0561 | 194,236 |
| FNX | 110.52▲ | +0.28 (+0.25%) | 111.24 | 110.338 | 12,420 |
| TDW | 108.83▲ | +1.54 (+1.44%) | 111.4225 | 107.31 | 922,027 |
| TW | 110.38▲ | +1.13 (+1.03%) | 111.4999 | 109.41 | 1,425,224 |
| JAZZ | 111.21▲ | +1.36 (+1.24%) | 111.58 | 108.60 | 841,956 |
| IVOG | 111.37▲ | +0.34 (+0.31%) | 111.9499 | 111.03 | 14,957 |
| LABU | 110.25▼ | -0.36 (-0.33%) | 112.3699 | 106.921 | 1,581,026 |
| VIOG | 111.5942▲ | +0.5542 (+0.50%) | 112.3988 | 111.44 | 17,713 |
| RWK | 111.96▲ | +0.18 (+0.16%) | 112.64 | 111.96 | 21,055 |
| TROW | 111.25▼ | -0.76 (-0.68%) | 112.675 | 111.19 | 983,365 |
| RPM | 112.30▲ | +1.10 (+0.99%) | 112.96 | 111.505 | 778,313 |
| SURE | 113.148▲ | +0.3654 (+0.32%) | 113.148 | 113.148 | 62 |
| MATX | 112.03▲ | +0.34 (+0.30%) | 113.45 | 111.97 | 230,195 |
| CIGI | 111.86▲ | +0.29 (+0.26%) | 113.53 | 111.42 | 163,269 |
| APO | 113.18▲ | +1.70 (+1.52%) | 113.7545 | 110.20 | 3,273,622 |
| DTE | 113.34▲ | +0.85 (+0.76%) | 113.848 | 112.47 | 843,840 |
| ESGU | 113.72▲ | +0.16 (+0.14%) | 114.01 | 113.544 | 557,291 |
| ITOT | 113.81▲ | +0.13 (+0.11%) | 114.135 | 113.67 | 870,658 |
| KEX | 113.33▲ | +1.33 (+1.19%) | 114.21 | 112.28 | 473,610 |
| ACLS | 111.27▼ | -2.16 (-1.90%) | 114.48 | 111.27 | 360,924 |
| IEI | 114.51▲ | +0.11 (+0.10%) | 114.68 | 114.46 | 1,823,208 |
| EEFT | 112.41 | +0.00 (+0.00%) | 114.70 | 111.84 | 444,770 |
| XMMO | 114.17▲ | +0.16 (+0.14%) | 114.79 | 113.95 | 2,149,537 |
| RFV | 114.19▼ | -0.16 (-0.14%) | 115.0989 | 114.1899 | 19,313 |
| TRNS | 114.45▲ | +0.85 (+0.75%) | 115.26 | 113.64 | 28,300 |
| PATK | 114.14▲ | +0.96 (+0.85%) | 115.34 | 113.17 | 177,773 |
| UI | 113.73▲ | +1.26 (+1.12%) | 115.575 | 112.99 | 50,441 |
| IAK | 115.47▲ | +0.33 (+0.29%) | 115.72 | 115.14 | 92,737 |
| IJJ | 115.22▲ | +0.21 (+0.18%) | 115.88 | 115.22 | 137,415 |
| PVH | 113.58▼ | -0.98 (-0.86%) | 116.15 | 113.40 | 545,504 |
| IAI | 115.55▼ | -0.19 (-0.16%) | 116.20 | 115.45 | 75,385 |
| EQL | 116.50▲ | +0.53 (+0.46%) | 116.59 | 116.3638 | 3,865 |
| INGR | 116.57▲ | +1.16 (+1.01%) | 116.68 | 115.97 | 358,930 |
| SCCO | 115.07▼ | -2.97 (-2.52%) | 116.74 | 114.83 | 1,001,060 |
| PRU | 116.23▲ | +0.97 (+0.84%) | 116.8401 | 115.85 | 1,666,641 |
| GWRE | 116.65▼ | -0.07 (-0.06%) | 117.05 | 115.24 | 410,470 |
| GRID | 116.84▲ | +0.07 (+0.06%) | 117.06 | 116.45 | 60,300 |
| EXPD | 114.90▼ | -0.74 (-0.64%) | 117.08 | 113.72 | 2,222,500 |
| BFAM | 114.28▼ | -0.24 (-0.21%) | 117.10 | 113.87 | 434,690 |
| MGV | 116.98▲ | +0.45 (+0.39%) | 117.185 | 116.8575 | 227,664 |
| AWI | 116.28▼ | -0.52 (-0.45%) | 117.425 | 116.21 | 189,797 |
| VC | 116.12▲ | +0.89 (+0.77%) | 117.445 | 115.25 | 224,586 |
| IUSG | 117.13▼ | -0.02 (-0.02%) | 117.6099 | 116.93 | 259,600 |
| AGCO | 117.08▲ | +1.61 (+1.39%) | 117.69 | 114.91 | 1,103,156 |
| VSS | 117.58▼ | -0.20 (-0.17%) | 117.8731 | 117.41 | 749,194 |
| UFPI | 116.82▼ | -1.16 (-0.98%) | 118.105 | 116.21 | 368,867 |
| MLAB | 115.18▼ | -0.55 (-0.48%) | 118.32 | 115.18 | 22,321 |
| GRPM | 117.62▲ | +0.88 (+0.75%) | 118.34 | 117.23 | 21,919 |
| VYM | 118.21▲ | +0.37 (+0.31%) | 118.5301 | 118.11 | 826,328 |
| QWLD | 118.541▲ | +0.5043 (+0.43%) | 118.55 | 118.32 | 3,004 |
| MHK | 118.11▲ | +0.07 (+0.06%) | 118.58 | 117.38 | 524,561 |
| LAMR | 117.51▲ | +0.79 (+0.68%) | 118.65 | 115.92 | 591,043 |
| IWC | 117.8774▲ | +0.3474 (+0.30%) | 118.67 | 117.74 | 35,891 |
| PHM | 116.95▼ | -0.70 (-0.59%) | 118.75 | 116.921 | 1,808,968 |
| ENPH | 114.925▼ | -0.155 (-0.13%) | 118.80 | 113.40 | 2,557,520 |
| ORCL | 117.93▼ | -0.41 (-0.35%) | 119.129 | 117.29 | 6,437,721 |
| HLNE | 117.52▼ | -0.29 (-0.25%) | 119.19 | 117.22 | 111,588 |
| ENSG | 117.95▲ | +1.90 (+1.64%) | 119.57 | 116.47 | 298,475 |