Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| AMGN | 300.30▲ | +0.82 (+0.27%) | 302.91 | 298.51 | 2,452,088 |
| CFG | 35.57▼ | -0.19 (-0.53%) | 36.0353 | 35.54 | 2,455,483 |
| EWY | 65.69▼ | -0.06 (-0.09%) | 65.92 | 65.54 | 2,458,309 |
| BRBR | 58.44▲ | +1.26 (+2.20%) | 62.67 | 57.24 | 2,465,836 |
| PAAS | 18.90▲ | +0.03 (+0.16%) | 18.99 | 18.69 | 2,466,242 |
| ACWX | 53.68▼ | -0.04 (-0.07%) | 53.83 | 53.62 | 2,470,100 |
| TRP | 37.50▼ | -0.12 (-0.32%) | 37.87 | 37.45 | 2,478,586 |
| AEO | 24.26▼ | -0.37 (-1.50%) | 24.97 | 24.225 | 2,482,977 |
| DB | 17.29▲ | +0.39 (+2.31%) | 17.41 | 17.19 | 2,483,101 |
| ACN | 310.66▲ | +4.60 (+1.50%) | 312.145 | 307.6006 | 2,483,629 |
| NGD | 1.87▲ | +0.01 (+0.54%) | 1.89 | 1.84 | 2,491,145 |
| SKWD | 37.61▲ | +0.01 (+0.03%) | 38.33 | 37.37 | 2,493,608 |
| RGTI | 1.29▼ | -0.10 (-7.19%) | 1.38 | 1.28 | 2,497,230 |
| TECK | 50.34▲ | +0.45 (+0.90%) | 50.51 | 49.78 | 2,499,227 |
| APTV | 83.00▼ | -1.40 (-1.66%) | 85.56 | 82.84 | 2,505,290 |
| CMS | 62.22▲ | +0.61 (+0.99%) | 62.29 | 61.61 | 2,509,517 |
| WYNN | 97.23▼ | -0.64 (-0.65%) | 98.315 | 96.30 | 2,515,683 |
| LBTYK | 17.47▼ | -0.23 (-1.30%) | 17.93 | 17.43 | 2,517,366 |
| COLD | 22.62▲ | +0.09 (+0.40%) | 22.80 | 22.58 | 2,518,240 |
| ADBE | 492.27▼ | -1.32 (-0.27%) | 496.755 | 489.14 | 2,518,346 |
| ELDN | 2.26▼ | -0.18 (-7.38%) | 2.29 | 2.11 | 2,532,836 |
| CNC | 75.90▲ | +0.76 (+1.01%) | 76.105 | 75.215 | 2,534,532 |
| WOW | 4.64▼ | -0.20 (-4.13%) | 4.965 | 4.55 | 2,534,809 |
| RERE | 2.52▲ | +0.18 (+7.69%) | 2.61 | 2.19 | 2,534,988 |
| DHI | 151.40▲ | +0.14 (+0.09%) | 153.13 | 151.28 | 2,544,959 |
| SXTC | 1.16▲ | +0.1813 (+18.52%) | 1.31 | 0.9787 | 2,546,351 |
| IRWD | 8.12▲ | +0.01 (+0.12%) | 8.18 | 8.05 | 2,547,615 |
| ACI | 20.60▼ | -0.02 (-0.10%) | 20.75 | 20.59 | 2,554,828 |
| ENPH | 114.925▼ | -0.155 (-0.13%) | 118.80 | 113.40 | 2,557,520 |
| AMX | 19.55▼ | -0.14 (-0.71%) | 19.76 | 19.48 | 2,559,861 |
| JEPI | 56.65▲ | +0.28 (+0.50%) | 56.69 | 56.42 | 2,564,881 |
| IPG | 30.96▲ | +0.12 (+0.39%) | 31.34 | 30.94 | 2,569,857 |
| WU | 13.43▲ | +0.12 (+0.90%) | 13.50 | 13.36 | 2,578,800 |
| VCSH | 76.94▲ | +0.01 (+0.01%) | 77.02 | 76.93 | 2,582,785 |
| NDAQ | 60.90▼ | -0.70 (-1.14%) | 62.22 | 60.805 | 2,584,470 |
| AMT | 181.28▲ | +2.59 (+1.45%) | 181.45 | 179.23 | 2,594,855 |
| ING | 17.34▲ | +0.06 (+0.35%) | 17.44 | 17.30 | 2,597,378 |
| BWA | 36.80▼ | -0.14 (-0.38%) | 37.25 | 36.715 | 2,599,890 |
| PRFT | 73.28▲ | +0.02 (+0.03%) | 73.40 | 73.17 | 2,609,101 |
| KMB | 135.98▲ | +0.01 (+0.01%) | 137.38 | 135.64 | 2,614,137 |
| SAN | 5.03▲ | +0.13 (+2.65%) | 5.06 | 5.02 | 2,631,551 |
| VRNS | 45.00▲ | +0.41 (+0.92%) | 46.65 | 43.23 | 2,633,248 |
| AEE | 74.36▲ | +0.46 (+0.62%) | 74.50 | 73.67 | 2,636,180 |
| EAF | 1.77▼ | -0.04 (-2.21%) | 1.93 | 1.77 | 2,644,728 |
| LILM | 1.09▼ | -0.04 (-3.54%) | 1.155 | 1.08 | 2,645,019 |
| AIRC | 38.65▲ | +0.06 (+0.16%) | 38.6975 | 38.615 | 2,646,820 |
| PAGS | 12.80▼ | -0.18 (-1.39%) | 12.9842 | 12.785 | 2,654,284 |
| SHY | 81.30▲ | +0.01 (+0.01%) | 81.33 | 81.28 | 2,665,112 |
| AULT | 0.3612▲ | +0.0237 (+7.02%) | 0.378 | 0.3301 | 2,674,334 |
| LYV | 96.34▲ | +0.46 (+0.48%) | 98.18 | 95.23 | 2,679,992 |
| SPG | 147.95▲ | +3.51 (+2.43%) | 151.48 | 144.74 | 2,682,555 |
| LYB | 101.45▲ | +1.71 (+1.71%) | 102.6099 | 99.57 | 2,684,571 |
| SBRA | 14.74▲ | +0.13 (+0.89%) | 14.86 | 14.405 | 2,686,214 |
| STWD | 19.55▼ | -0.17 (-0.86%) | 19.78 | 19.46 | 2,688,539 |
| MP | 16.20▲ | +0.10 (+0.62%) | 16.45 | 15.99 | 2,691,205 |
| SPTL | 26.91▲ | +0.17 (+0.64%) | 27.04 | 26.86 | 2,696,100 |
| PGR | 215.46▼ | -0.05 (-0.02%) | 216.33 | 213.26 | 2,706,272 |
| CRH | 80.95▼ | -1.17 (-1.42%) | 81.92 | 80.02 | 2,709,860 |
| AAOI | 11.66▼ | -0.29 (-2.43%) | 12.44 | 11.3501 | 2,720,004 |
| EDR | 26.46 | +0.00 (+0.00%) | 26.53 | 26.45 | 2,721,356 |
| BBWI | 47.22▼ | -0.16 (-0.34%) | 48.15 | 47.09 | 2,740,059 |
| TER | 121.09▼ | -0.86 (-0.71%) | 123.65 | 120.78 | 2,750,511 |
| SPWR | 2.33▼ | -0.03 (-1.27%) | 2.40 | 2.32 | 2,752,176 |
| RITM | 11.31▼ | -0.01 (-0.09%) | 11.40 | 11.25 | 2,755,075 |
| LEVI | 22.25▲ | +0.09 (+0.41%) | 22.395 | 21.995 | 2,757,550 |
| GNW | 6.61▼ | -0.05 (-0.75%) | 6.73 | 6.595 | 2,766,880 |
| IGSB | 51.01▼ | -0.02 (-0.04%) | 51.0799 | 51.01 | 2,767,635 |
| GCT | 40.09▼ | -1.02 (-2.48%) | 41.05 | 36.90 | 2,768,107 |
| SUPV | 7.19▼ | -0.28 (-3.75%) | 7.60 | 7.065 | 2,780,156 |
| CRK | 10.33▲ | +0.01 (+0.10%) | 10.49 | 10.28 | 2,780,917 |
| KD | 20.77▼ | -0.12 (-0.57%) | 21.055 | 20.75 | 2,784,937 |
| CEG | 200.56▲ | +2.86 (+1.45%) | 205.08 | 197.35 | 2,797,320 |
| BGC | 8.77▲ | +0.02 (+0.23%) | 8.83 | 8.695 | 2,797,594 |
| GLNG | 25.62▲ | +0.48 (+1.91%) | 25.715 | 24.94 | 2,799,664 |
| SSO | 75.10▲ | +0.15 (+0.20%) | 75.51 | 74.913 | 2,805,460 |
| TCOM | 52.70▼ | -1.17 (-2.17%) | 52.91 | 51.81 | 2,807,648 |
| SOXX | 218.71▼ | -1.95 (-0.88%) | 221.57 | 218.71 | 2,818,700 |
| BK | 57.40▼ | -0.08 (-0.14%) | 57.9727 | 57.355 | 2,820,108 |
| SPIB | 32.39 | +0.00 (+0.00%) | 32.46 | 32.38 | 2,825,500 |
| GAU | 1.75▼ | -0.01 (-0.57%) | 1.845 | 1.725 | 2,833,958 |
| GPRO | 1.84▼ | -0.07 (-3.66%) | 1.945 | 1.82 | 2,849,156 |
| MRNA | 121.07▼ | -1.06 (-0.87%) | 123.49 | 118.68 | 2,854,831 |
| OVV | 52.51▲ | +0.10 (+0.19%) | 52.90 | 52.27 | 2,864,501 |
| YPF | 24.03▲ | +0.15 (+0.63%) | 24.55 | 23.80 | 2,866,800 |
| RRC | 37.42▲ | +0.27 (+0.73%) | 37.925 | 37.14 | 2,868,862 |
| FOLD | 10.42▲ | +0.08 (+0.77%) | 10.57 | 10.26 | 2,876,127 |
| LLY | 777.77▲ | +11.09 (+1.45%) | 779.09 | 762.11 | 2,879,274 |
| AZEK | 46.18▼ | -0.98 (-2.08%) | 47.09 | 46.04 | 2,880,925 |
| GEV | 167.36▼ | -1.78 (-1.05%) | 173.50 | 167.165 | 2,882,639 |
| TGNA | 14.65▼ | -0.06 (-0.41%) | 14.84 | 14.485 | 2,885,995 |
| LBRDK | 52.16▼ | -0.36 (-0.69%) | 53.21 | 51.92 | 2,889,226 |
| IVZ | 14.88▼ | -0.07 (-0.47%) | 15.045 | 14.865 | 2,896,133 |
| IJR | 108.62▲ | +0.36 (+0.33%) | 109.335 | 108.45 | 2,902,455 |
| GOTU | 7.08▼ | -0.19 (-2.61%) | 7.17 | 6.91 | 2,903,274 |
| AXTA | 36.18▲ | +0.70 (+1.97%) | 36.22 | 35.60 | 2,910,180 |
| ADTN | 5.39▲ | +0.68 (+14.44%) | 5.73 | 4.76 | 2,913,452 |
| BKD | 7.36▲ | +0.06 (+0.82%) | 7.42 | 7.20 | 2,919,275 |
| GOGO | 10.00▲ | +0.59 (+6.27%) | 10.62 | 9.52 | 2,929,190 |
| HD | 340.69▼ | -1.60 (-0.47%) | 345.54 | 340.38 | 2,930,715 |
| CPRI | 36.96▲ | +1.23 (+3.44%) | 37.00 | 35.75 | 2,936,378 |