Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| IVOG | 109.05▲ | +1.113 (+1.03%) | 110.0244 | 108.8888 | 22,758 |
| RPM | 109.22▲ | +0.89 (+0.82%) | 110.275 | 108.65 | 383,280 |
| EEFT | 110.24▲ | +3.16 (+2.95%) | 110.38 | 108.06 | 285,392 |
| FRPT | 109.58▲ | +2.50 (+2.33%) | 110.475 | 107.69 | 768,569 |
| RWK | 109.9601▲ | +0.7501 (+0.69%) | 110.54 | 109.6627 | 10,048 |
| VIOG | 109.73▲ | +0.85 (+0.78%) | 110.62 | 109.43 | 22,925 |
| KEX | 110.52▲ | +0.99 (+0.90%) | 110.68 | 108.92 | 455,833 |
| OXM | 108.82▼ | -0.02 (-0.02%) | 110.73 | 108.02 | 132,736 |
| BPMC | 107.19▲ | +0.19 (+0.18%) | 110.93 | 106.07 | 1,004,153 |
| CPK | 110.05▲ | +0.83 (+0.76%) | 110.95 | 109.105 | 79,293 |
| JAZZ | 110.01▲ | +0.72 (+0.66%) | 111.55 | 108.58 | 693,769 |
| IIPR | 109.48▲ | +1.19 (+1.10%) | 111.7116 | 107.44 | 287,015 |
| SURE | 111.8434▲ | +1.0751 (+0.97%) | 111.8434 | 111.8434 | 35 |
| TRNS | 112.24▲ | +1.99 (+1.80%) | 112.68 | 111.465 | 15,046 |
| BFAM | 111.23▲ | +6.96 (+6.67%) | 112.7024 | 108.75 | 651,873 |
| ESGU | 112.40▲ | +1.42 (+1.28%) | 112.7288 | 111.80 | 555,799 |
| PRU | 112.26▲ | +0.97 (+0.87%) | 112.7873 | 110.605 | 1,028,915 |
| DTE | 112.75▲ | +0.84 (+0.75%) | 112.85 | 111.445 | 1,021,105 |
| ITOT | 112.47▲ | +1.32 (+1.19%) | 112.90 | 111.95 | 784,085 |
| XMMO | 112.09▲ | +1.63 (+1.48%) | 113.08 | 111.665 | 105,447 |
| IAK | 112.88 | +0.00 (+0.00%) | 113.23 | 111.52 | 109,247 |
| PATK | 111.13▲ | +0.79 (+0.72%) | 113.24 | 108.4175 | 230,452 |
| TROW | 111.50▲ | +0.34 (+0.31%) | 113.55 | 111.20 | 1,271,965 |
| RFV | 112.58▲ | +0.71 (+0.63%) | 113.70 | 112.42 | 16,431 |
| BIDU | 113.41▲ | +1.66 (+1.49%) | 113.87 | 111.50 | 3,724,504 |
| MATX | 113.36▲ | +4.25 (+3.90%) | 113.88 | 110.00 | 364,375 |
| DIS | 113.66▲ | +1.04 (+0.92%) | 114.11 | 112.7996 | 7,409,852 |
| ACLS | 111.45▲ | +4.81 (+4.51%) | 114.16 | 110.11 | 763,595 |
| IAI | 114.27▲ | +1.11 (+0.98%) | 114.43 | 113.665 | 47,354 |
| PVH | 113.22▲ | +2.66 (+2.41%) | 114.46 | 111.7583 | 531,348 |
| IEI | 114.37▲ | +0.42 (+0.37%) | 114.62 | 114.222 | 1,858,291 |
| IJJ | 113.77▲ | +1.08 (+0.96%) | 114.64 | 113.2548 | 146,671 |
| LABU | 108.99▲ | +6.00 (+5.83%) | 114.68 | 107.94 | 2,445,882 |
| GRID | 114.94▲ | +1.90 (+1.68%) | 114.94 | 114.1563 | 72,460 |
| EQL | 115.074▲ | +1.0038 (+0.88%) | 115.1101 | 114.685 | 4,315 |
| GWRE | 113.32▲ | +0.03 (+0.03%) | 115.21 | 113.14 | 237,595 |
| INGR | 114.56▼ | -0.69 (-0.60%) | 115.29 | 113.705 | 200,871 |
| MU | 114.70▲ | +2.37 (+2.11%) | 115.48 | 113.45 | 15,560,518 |
| EXPD | 114.96▲ | +1.05 (+0.92%) | 115.71 | 113.80 | 1,505,106 |
| SCCO | 115.41▲ | +2.39 (+2.11%) | 115.75 | 113.23 | 1,525,644 |
| UI | 111.20▼ | -0.43 (-0.39%) | 115.79 | 110.68 | 97,897 |
| IUSG | 115.52▲ | +2.05 (+1.81%) | 115.80 | 114.93 | 326,743 |
| GRPM | 115.12▲ | +1.25 (+1.10%) | 115.935 | 114.68 | 25,484 |
| FNGG | 115.5885▲ | +4.4985 (+4.05%) | 115.98 | 112.186 | 25,055 |
| MGV | 115.79▲ | +0.57 (+0.49%) | 116.09 | 115.145 | 138,615 |
| ORCL | 115.80▲ | +0.84 (+0.73%) | 116.21 | 115.07 | 4,484,928 |
| MLAB | 115.50▲ | +2.13 (+1.88%) | 116.42 | 112.48 | 33,304 |
| SPUU | 116.774▲ | +2.814 (+2.47%) | 116.865 | 115.715 | 6,825 |
| HLNE | 115.67▲ | +0.34 (+0.29%) | 116.89 | 114.495 | 216,404 |
| AWI | 115.61▲ | +0.44 (+0.38%) | 117.25 | 115.06 | 280,098 |
| ENPH | 114.20▲ | +8.14 (+7.67%) | 117.26 | 110.52 | 6,067,183 |
| VYM | 117.13▲ | +0.66 (+0.57%) | 117.41 | 116.48 | 933,405 |
| VSS | 117.34▲ | +0.94 (+0.81%) | 117.44 | 116.686 | 162,864 |
| VC | 114.72▼ | -0.57 (-0.49%) | 117.63 | 113.38 | 249,162 |
| IWC | 116.72▲ | +1.53 (+1.33%) | 117.655 | 116.065 | 21,607 |
| QWLD | 117.1572▲ | +1.1042 (+0.95%) | 117.73 | 116.48 | 8,301 |
| FND | 113.04▲ | +0.28 (+0.25%) | 118.00 | 109.00 | 2,307,069 |
| SNX | 117.61▲ | +1.19 (+1.02%) | 118.17 | 115.96 | 468,166 |
| CAR | 115.60▲ | +1.83 (+1.61%) | 118.20 | 111.88 | 1,058,912 |
| FTC | 117.68▲ | +0.69 (+0.59%) | 118.40 | 117.68 | 7,943 |
| ONEV | 118.1878▲ | +0.7498 (+0.64%) | 118.6004 | 117.8224 | 4,337 |
| UFPI | 116.65▲ | +1.16 (+1.00%) | 118.82 | 115.59 | 187,885 |
| FMX | 118.68▲ | +1.12 (+0.95%) | 119.27 | 117.95 | 437,698 |
| QQEW | 119.08▲ | +1.42 (+1.21%) | 119.51 | 118.6074 | 63,033 |
| ATO | 119.32▲ | +0.27 (+0.23%) | 119.88 | 118.295 | 608,234 |
| LAMR | 115.08▼ | -3.60 (-3.03%) | 120.00 | 114.46 | 641,317 |
| FAD | 119.99▲ | +1.29 (+1.09%) | 120.0843 | 119.9072 | 658 |
| IBKR | 120.12▲ | +0.32 (+0.27%) | 120.37 | 116.70 | 1,459,563 |
| MHK | 116.37▲ | +0.75 (+0.65%) | 120.47 | 115.85 | 431,400 |
| KSPI | 118.46▲ | +1.93 (+1.66%) | 120.54 | 116.645 | 148,380 |
| PHM | 116.64▲ | +2.79 (+2.45%) | 120.74 | 116.59 | 1,783,535 |
| STRA | 120.65▲ | +2.68 (+2.27%) | 120.87 | 118.34 | 193,203 |
| FXB | 120.57▲ | +0.13 (+0.11%) | 120.88 | 120.50 | 4,161 |
| PSCI | 120.82▲ | +0.94 (+0.78%) | 121.0499 | 120.54 | 1,955 |
| CHH | 120.70▲ | +0.69 (+0.57%) | 121.41 | 120.36 | 538,891 |
| IWS | 120.70▲ | +0.96 (+0.80%) | 121.44 | 120.35 | 225,850 |
| THC | 120.28▲ | +1.34 (+1.13%) | 121.72 | 118.465 | 1,695,100 |
| LNN | 118.29▼ | -1.59 (-1.33%) | 121.75 | 117.99 | 105,250 |
| DVY | 121.24▲ | +0.56 (+0.46%) | 121.81 | 120.7186 | 357,456 |
| TER | 120.44▲ | +3.05 (+2.60%) | 121.86 | 119.10 | 2,694,180 |
| ZBH | 121.66▲ | +3.20 (+2.70%) | 121.92 | 119.3501 | 1,652,956 |
| ARE | 120.51▲ | +2.34 (+1.98%) | 122.30 | 119.43 | 706,001 |
| RGLD | 122.29▲ | +0.74 (+0.61%) | 122.69 | 121.00 | 276,105 |
| IOSP | 121.71▲ | +0.01 (+0.01%) | 122.70 | 121.45 | 77,232 |
| ROG | 118.33▼ | -1.67 (-1.39%) | 122.98 | 118.075 | 123,534 |
| APH | 122.64▲ | +1.64 (+1.36%) | 123.0398 | 121.01 | 3,279,406 |
| ALV | 121.38▼ | -0.42 (-0.34%) | 123.11 | 120.78 | 606,869 |
| XLI | 122.77▲ | +0.85 (+0.70%) | 123.21 | 122.20 | 9,001,309 |
| FNV | 123.25▲ | +2.34 (+1.94%) | 123.30 | 120.305 | 683,906 |
| SPXL | 122.86▲ | +4.42 (+3.73%) | 123.64 | 120.94 | 4,767,567 |
| MKSI | 122.02▲ | +4.04 (+3.42%) | 123.74 | 121.11 | 612,390 |
| CVNA | 121.67▲ | +5.17 (+4.44%) | 124.20 | 115.79 | 8,526,051 |
| BBSI | 123.38▲ | +3.89 (+3.26%) | 124.60 | 120.74 | 44,487 |
| WFRD | 122.60▲ | +0.33 (+0.27%) | 124.76 | 121.50 | 544,734 |
| IWL | 124.66▲ | +1.74 (+1.42%) | 124.79 | 123.93 | 217,475 |
| IYY | 124.89▲ | +1.49 (+1.21%) | 125.15 | 124.31 | 14,124 |
| RJF | 124.42▲ | +0.45 (+0.36%) | 125.385 | 123.81 | 632,234 |
| MHO | 122.02▲ | +3.11 (+2.62%) | 125.685 | 121.60 | 274,108 |
| NAIL | 116.53▲ | +5.79 (+5.23%) | 126.0299 | 116.52 | 365,094 |
| SLAB | 122.37▲ | +1.35 (+1.12%) | 126.1199 | 121.91 | 188,896 |