Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| ARCC | 20.78▲ | +0.15 (+0.73%) | 20.84 | 20.64 | 2,640,431 |
| SABR | 2.80▲ | +0.04 (+1.45%) | 2.835 | 2.72 | 2,666,745 |
| FULT | 15.62▲ | +0.06 (+0.39%) | 16.00 | 15.48 | 2,668,521 |
| ZI | 16.37▲ | +0.65 (+4.13%) | 16.42 | 15.81 | 2,687,000 |
| UNH | 495.35▲ | +1.49 (+0.30%) | 497.23 | 491.40 | 2,727,016 |
| MNSO | 23.63▲ | +1.41 (+6.35%) | 24.35 | 23.17 | 2,727,365 |
| AMBP | 4.05▲ | +0.04 (+1.00%) | 4.105 | 3.995 | 2,734,947 |
| ZTO | 21.61▲ | +0.40 (+1.89%) | 21.92 | 21.55 | 2,750,085 |
| RCL | 140.59▲ | +3.12 (+2.27%) | 140.77 | 138.25 | 2,759,875 |
| CPG | 9.07▲ | +0.07 (+0.78%) | 9.0788 | 8.93 | 2,789,218 |
| EQR | 65.14▲ | +0.26 (+0.40%) | 66.07 | 65.00 | 2,793,597 |
| TRIP | 27.45▲ | +1.21 (+4.61%) | 27.52 | 26.32 | 2,816,884 |
| SAN | 5.11▲ | +0.05 (+0.99%) | 5.17 | 5.10 | 2,819,876 |
| IOT | 35.99▲ | +1.60 (+4.65%) | 36.165 | 34.87 | 2,864,112 |
| KTOS | 18.855▲ | +1.575 (+9.11%) | 19.226 | 18.242 | 2,874,969 |
| HLN | 8.45▲ | +0.05 (+0.60%) | 8.485 | 8.38 | 2,892,681 |
| HOOK | 0.8933▲ | +0.0872 (+10.82%) | 0.9489 | 0.7787 | 2,899,851 |
| SSRM | 5.57▲ | +0.05 (+0.91%) | 5.63 | 5.47 | 2,902,127 |
| TGB | 2.60▲ | +0.13 (+5.26%) | 2.60 | 2.46 | 2,961,939 |
| PEG | 67.82▼ | -0.27 (-0.40%) | 68.39 | 67.66 | 2,973,057 |
| ALAB | 85.00▲ | +13.41 (+18.73%) | 85.27 | 70.20 | 2,976,984 |
| SGOV | 100.69▲ | +0.02 (+0.02%) | 100.69 | 100.68 | 2,978,500 |
| AXP | 235.64▼ | -1.46 (-0.62%) | 236.92 | 234.4248 | 2,993,335 |
| RIO | 68.24▲ | +0.46 (+0.68%) | 68.86 | 67.895 | 3,019,687 |
| YUMC | 39.65▲ | +0.61 (+1.56%) | 40.415 | 39.64 | 3,036,995 |
| FUTU | 66.38▲ | +3.38 (+5.37%) | 68.92 | 65.16 | 3,064,293 |
| ADI | 201.97▲ | +4.03 (+2.04%) | 202.60 | 196.97 | 3,136,256 |
| SG | 24.52▲ | +1.76 (+7.73%) | 24.99 | 22.65 | 3,152,238 |
| CFG | 35.15▲ | +0.15 (+0.43%) | 35.605 | 35.13 | 3,168,271 |
| AIRC | 38.41▼ | -0.05 (-0.13%) | 38.51 | 38.40 | 3,177,336 |
| WIMI | 1.02▲ | +0.124 (+13.84%) | 1.10 | 0.881 | 3,194,103 |
| BN | 40.96▲ | +0.73 (+1.81%) | 40.98 | 40.23 | 3,230,639 |
| POET | 2.50▲ | +0.52 (+26.26%) | 2.60 | 2.09 | 3,284,541 |
| JPST | 50.41▲ | +0.01 (+0.02%) | 50.41 | 50.40 | 3,313,455 |
| CNP | 28.85▼ | -0.49 (-1.67%) | 29.35 | 28.8425 | 3,335,553 |
| AGEN | 11.69▲ | +3.39 (+40.84%) | 12.23 | 8.45 | 3,367,371 |
| RLX | 1.91 | +0.00 (+0.00%) | 1.97 | 1.90 | 3,380,973 |
| RERE | 1.98▲ | +0.37 (+22.98%) | 2.00 | 1.69 | 3,416,436 |
| D | 50.45▼ | -0.52 (-1.02%) | 51.22 | 50.20 | 3,477,143 |
| ASHR | 24.52▲ | +0.38 (+1.57%) | 24.53 | 24.46 | 3,482,691 |
| LICN | 1.37▲ | +0.27 (+24.55%) | 1.41 | 1.15 | 3,531,215 |
| MCHI | 42.35▲ | +0.80 (+1.93%) | 42.60 | 42.21 | 3,583,203 |
| RITM | 11.21▲ | +0.09 (+0.81%) | 11.315 | 11.13 | 3,585,902 |
| FNB | 13.74▲ | +0.12 (+0.88%) | 13.95 | 13.61 | 3,685,023 |
| SYF | 44.67▲ | +0.01 (+0.02%) | 45.46 | 44.52 | 3,698,809 |
| COLB | 19.12▲ | +0.11 (+0.58%) | 20.31 | 19.08 | 3,715,859 |
| PSQ | 45.33▼ | -0.72 (-1.56%) | 45.78 | 45.18 | 3,764,533 |
| SHEL | 73.27 | +0.00 (+0.00%) | 73.385 | 72.68 | 3,880,010 |
| NUZE | 1.63▲ | +0.41 (+33.61%) | 2.08 | 1.25 | 3,941,363 |
| MCRB | 0.825▲ | +0.0823 (+11.08%) | 0.8299 | 0.74 | 3,978,538 |
| IFBD | 4.90▲ | +1.21 (+32.79%) | 5.60 | 3.80 | 4,116,841 |
| SNY | 49.13▼ | -0.23 (-0.47%) | 49.47 | 48.17 | 4,148,180 |
| DB | 17.77▼ | -0.15 (-0.84%) | 17.895 | 17.60 | 4,159,247 |
| GIS | 70.83▼ | -0.55 (-0.77%) | 72.13 | 70.81 | 4,170,378 |
| APH | 120.49▲ | +1.48 (+1.24%) | 121.25 | 119.00 | 4,172,903 |
| UL | 51.24▲ | +0.32 (+0.63%) | 51.53 | 51.1519 | 4,278,463 |
| YINN | 23.21▲ | +1.12 (+5.07%) | 23.64 | 22.94 | 4,326,682 |
| RMD | 218.06▲ | +34.64 (+18.89%) | 218.38 | 201.86 | 4,330,840 |
| ENB | 35.82▼ | -0.44 (-1.21%) | 36.3499 | 35.77 | 4,385,226 |
| PEP | 175.58▼ | -1.10 (-0.62%) | 178.57 | 174.34 | 4,472,093 |
| NI | 27.94▼ | -0.16 (-0.57%) | 28.21 | 27.92 | 4,487,541 |
| TCOM | 50.60▲ | +0.18 (+0.36%) | 51.89 | 50.35 | 4,542,364 |
| RILY | 36.82▲ | +2.13 (+6.14%) | 40.09 | 34.25 | 4,547,480 |
| BALL | 69.80▲ | +4.35 (+6.65%) | 70.75 | 66.38 | 4,554,059 |
| SE | 62.86▲ | +0.03 (+0.05%) | 63.93 | 62.01 | 4,641,516 |
| CGEM | 25.30▲ | +6.05 (+31.43%) | 25.715 | 19.27 | 4,747,718 |
| LU | 4.68▲ | +0.10 (+2.18%) | 4.9399 | 4.66 | 4,757,938 |
| BZ | 20.09▲ | +0.49 (+2.50%) | 20.28 | 19.895 | 4,891,018 |
| CVNA | 84.31▲ | +6.81 (+8.79%) | 84.51 | 77.00 | 4,903,255 |
| TECK | 50.38▲ | +0.84 (+1.70%) | 50.93 | 49.40 | 4,965,358 |
| DDOG | 131.45▲ | +6.20 (+4.95%) | 132.89 | 128.11 | 5,011,443 |
| AEM | 65.52▲ | +0.58 (+0.89%) | 67.80 | 65.50 | 5,018,392 |
| AGBA | 2.14▼ | -0.10 (-4.46%) | 2.48 | 2.10 | 5,059,217 |
| TER | 114.13▲ | +5.22 (+4.79%) | 114.67 | 110.27 | 5,205,516 |
| KHC | 38.16▼ | -0.21 (-0.55%) | 38.56 | 37.9547 | 5,306,709 |
| CSSE | 0.2418▼ | -0.0182 (-7.00%) | 0.259 | 0.2257 | 5,383,903 |
| PM | 95.02▼ | -1.07 (-1.11%) | 96.62 | 94.941 | 5,391,012 |
| TXN | 177.48▲ | +2.23 (+1.27%) | 178.30 | 175.00 | 5,401,860 |
| QID | 47.70▼ | -1.53 (-3.11%) | 48.64 | 47.36 | 5,455,582 |
| SO | 73.21▼ | -1.16 (-1.56%) | 74.44 | 73.14 | 5,478,710 |
| HBM | 8.63▲ | +0.51 (+6.28%) | 8.65 | 8.18 | 5,531,443 |
| SCHW | 74.99▲ | +0.10 (+0.13%) | 75.30 | 74.52 | 5,560,677 |
| MCHP | 93.60▲ | +1.39 (+1.51%) | 94.63 | 91.46 | 5,621,114 |
| PG | 161.29▼ | -1.26 (-0.78%) | 163.32 | 160.49 | 5,659,784 |
| BBVA | 11.58▲ | +0.33 (+2.93%) | 11.81 | 11.54 | 5,679,649 |
| GE | 162.35▲ | +1.09 (+0.68%) | 163.365 | 160.3114 | 5,824,100 |
| CAVA | 69.16▲ | +6.57 (+10.50%) | 69.97 | 62.74 | 5,833,563 |
| SPXU | 35.50▼ | -1.02 (-2.79%) | 36.07 | 35.17 | 5,907,801 |
| TME | 12.88▲ | +0.20 (+1.58%) | 12.925 | 12.71 | 6,008,560 |
| MTTR | 4.72▲ | +0.04 (+0.85%) | 4.79 | 4.66 | 6,066,524 |
| NKE | 94.12▲ | +0.18 (+0.19%) | 95.4174 | 93.91 | 6,115,744 |
| WEN | 20.14▲ | +0.32 (+1.61%) | 20.57 | 19.78 | 6,173,617 |
| VWO | 42.32▲ | +0.48 (+1.15%) | 42.34 | 42.15 | 6,255,160 |
| JOBY | 5.35▲ | +0.25 (+4.90%) | 5.37 | 5.06 | 6,288,838 |
| CARR | 60.50▲ | +0.69 (+1.15%) | 60.655 | 59.4671 | 6,684,176 |
| AZN | 75.17▲ | +0.14 (+0.19%) | 75.49 | 74.59 | 6,687,969 |
| ETRN | 13.74▲ | +0.02 (+0.15%) | 13.80 | 13.395 | 6,688,535 |
| O | 53.71▼ | -0.09 (-0.17%) | 54.2015 | 53.51 | 6,712,399 |
| IONQ | 8.97▲ | +0.79 (+9.66%) | 8.97 | 8.155 | 6,782,534 |
| BIL | 91.76 | +0.00 (+0.00%) | 91.77 | 91.76 | 6,842,826 |