Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| GNTX | 25.86▲ | +0.16 (+0.62%) | 25.95 | 25.53 | 2,414,422 |
| OSW | 25.79▲ | +0.98 (+3.95%) | 25.955 | 24.83 | 747,411 |
| LOTI | 25.9919▲ | +0.0356 (+0.14%) | 25.995 | 25.98 | 1,040 |
| HOG | 25.64▼ | -0.10 (-0.39%) | 26.03 | 25.47 | 1,216,650 |
| PBPH | 25.9653▼ | -0.1135 (-0.44%) | 26.0323 | 25.96 | 79,063 |
| HEAL | 25.86▼ | -0.1923 (-0.74%) | 26.055 | 25.62 | 4,478 |
| SPTL | 26.02▼ | -0.08 (-0.31%) | 26.0599 | 25.9401 | 5,158,010 |
| KIM | 25.91▲ | +0.16 (+0.62%) | 26.075 | 25.67 | 5,162,715 |
| NECB | 25.98▲ | +0.34 (+1.33%) | 26.10 | 25.30 | 36,743 |
| EAFG | 26.049▲ | +0.324 (+1.26%) | 26.1049 | 25.91 | 988 |
| DPRE | 26.1005▼ | -0.1795 (-0.68%) | 26.11 | 26.1005 | 4,000 |
| TBRG | 26.12▲ | +0.05 (+0.19%) | 26.12 | 26.04 | 229,380 |
| VNIE | 26.155▲ | +0.139 (+0.53%) | 26.155 | 26.155 | 100 |
| MMID | 26.1351▲ | +0.2528 (+0.98%) | 26.1799 | 26.035 | 300 |
| ZIM | 26.23▲ | +0.32 (+1.24%) | 26.24 | 25.8501 | 880,095 |
| JHMU | 26.2502▼ | -0.0098 (-0.04%) | 26.2502 | 26.24 | 369 |
| AGRH | 26.305▲ | +0.03 (+0.11%) | 26.305 | 26.305 | 200 |
| FSEV | 26.2062▲ | +0.282 (+1.09%) | 26.31 | 26.20 | 1,059 |
| GARY | 26.2914▲ | +0.1861 (+0.71%) | 26.34 | 26.01 | 3,994 |
| BKMI | 26.3355▲ | +0.0205 (+0.08%) | 26.35 | 26.28 | 25,326 |
| VLLU | 26.372▲ | +0.149 (+0.57%) | 26.372 | 26.372 | 100 |
| EMOT | 26.385▲ | +0.1524 (+0.58%) | 26.385 | 26.385 | 100 |
| FRIZ | 26.393▲ | +0.0483 (+0.18%) | 26.393 | 26.393 | 100 |
| NBIE | 26.38▲ | +0.1295 (+0.49%) | 26.4199 | 26.29 | 22,139 |
| PYLD | 26.42▲ | +0.04 (+0.15%) | 26.42 | 26.354 | 2,765,704 |
| EPMB | 26.439▲ | +0.252 (+0.96%) | 26.439 | 26.439 | 0 |
| RWIN | 26.45▲ | +0.0676 (+0.26%) | 26.45 | 26.45 | 500 |
| KBFR | 26.4585▲ | +0.1485 (+0.56%) | 26.4585 | 26.41 | 728 |
| INBK | 26.17▲ | +0.60 (+2.35%) | 26.46 | 25.555 | 36,293 |
| TLCI | 26.4686▲ | +0.0857 (+0.32%) | 26.49 | 26.4099 | 5,449 |
| LLYX | 24.99▼ | -1.26 (-4.80%) | 26.55 | 24.99 | 333,388 |
| LYTS | 25.58▼ | -0.20 (-0.78%) | 26.56 | 25.475 | 1,033,764 |
| HSTM | 26.13▼ | -0.09 (-0.34%) | 26.58 | 26.035 | 179,622 |
| EVTC | 26.28▲ | +0.88 (+3.46%) | 26.58 | 25.484 | 804,279 |
| NESR | 26.50▲ | +1.64 (+6.60%) | 26.60 | 24.53 | 3,441,065 |
| TCMD | 26.31▼ | -0.04 (-0.15%) | 26.65 | 25.98 | 104,900 |
| SMDX | 26.66▲ | +0.242 (+0.92%) | 26.66 | 26.66 | 100 |
| DFAR | 26.66▲ | +0.25 (+0.95%) | 26.73 | 26.51 | 3,285,425 |
| PGNY | 26.63▲ | +0.98 (+3.82%) | 26.74 | 25.185 | 1,285,593 |
| ENHI | 26.745▲ | +0.0742 (+0.28%) | 26.745 | 26.745 | 1 |
| PCB | 26.59▲ | +0.54 (+2.07%) | 26.77 | 25.95 | 19,048 |
| FMNY | 26.78▼ | -0.005 (-0.02%) | 26.78 | 26.78 | 996 |
| GVLU | 26.7365▲ | +0.2109 (+0.80%) | 26.79 | 26.55 | 827 |
| GOLS | 26.5017▼ | -0.3102 (-1.16%) | 26.7965 | 26.5017 | 1,441 |
| OSCG | 26.3813▼ | -1.3949 (-5.02%) | 26.80 | 25.25 | 6,707 |
| QLTI | 26.82▲ | +0.11 (+0.41%) | 26.82 | 26.68 | 1,617 |
| BOIL | 26.76▲ | +0.65 (+2.49%) | 26.825 | 25.88 | 2,551,460 |
| TRUH | 26.8269▼ | -0.0344 (-0.13%) | 26.8269 | 26.825 | 524 |
| TXUG | 26.845▼ | -0.0378 (-0.14%) | 26.845 | 26.845 | 23 |
| CLIM | 26.9029▲ | +0.1429 (+0.53%) | 26.98 | 26.895 | 259 |
| EPMV | 26.984▲ | +0.2524 (+0.94%) | 26.984 | 26.984 | 100 |
| PAPI | 26.95▲ | +0.26 (+0.97%) | 26.99 | 26.86 | 159,196 |
| GAEM | 26.9955▲ | +0.036 (+0.13%) | 26.9955 | 26.925 | 2,677 |
| KALV | 27.00 | +0.00 (+0.00%) | 27.00 | 27.00 | 0 |
| EXEQ | 27.0081▲ | +0.2699 (+1.01%) | 27.0081 | 26.96 | 100 |
| NFRX | 27.0284▲ | +0.1439 (+0.54%) | 27.0284 | 27.0284 | 1 |
| NETL | 26.975▲ | +0.1768 (+0.66%) | 27.03 | 26.92 | 4,909 |
| BF.B | 27.01▲ | +0.33 (+1.24%) | 27.08 | 26.45 | 2,186,470 |
| GOVI | 27.08▼ | -0.0619 (-0.23%) | 27.10 | 27.0142 | 699,376 |
| EASY | 27.1204▲ | +0.0195 (+0.07%) | 27.1204 | 27.12 | 1,727 |
| FSEG | 26.9533▲ | +0.1838 (+0.69%) | 27.15 | 26.9533 | 1,312 |
| CXW | 27.10▲ | +0.25 (+0.93%) | 27.17 | 26.40 | 920,148 |
| BITI | 26.93▲ | +0.02 (+0.07%) | 27.18 | 26.585 | 1,275,668 |
| DIVP | 27.1996▲ | +0.1541 (+0.57%) | 27.1996 | 27.1996 | 842 |
| GTES | 27.14▲ | +0.30 (+1.12%) | 27.22 | 26.79 | 1,107,232 |
| MYE | 27.10▲ | +0.65 (+2.46%) | 27.23 | 26.6201 | 241,476 |
| CIVB | 27.21▲ | +0.46 (+1.72%) | 27.24 | 26.87 | 69,631 |
| TFNS | 27.2644▲ | +0.358 (+1.33%) | 27.2644 | 27.17 | 512 |
| SSMG | 27.34▲ | +0.11 (+0.40%) | 27.34 | 27.34 | 100 |
| JRE | 27.3133▲ | +0.2605 (+0.96%) | 27.345 | 27.3133 | 727 |
| COSO | 26.95▲ | +0.20 (+0.75%) | 27.3501 | 26.77 | 125,468 |
| PRMR | 27.3366▲ | +0.2305 (+0.85%) | 27.39 | 27.2999 | 3,014 |
| NBSM | 27.31▲ | +0.2627 (+0.97%) | 27.40 | 27.11 | 557,689 |
| EPSB | 27.4702▲ | +0.2472 (+0.91%) | 27.4702 | 27.40 | 111 |
| UTF | 27.39▲ | +0.16 (+0.59%) | 27.4763 | 27.1687 | 337,202 |
| ELA | 27.30▲ | +0.54 (+2.02%) | 27.4899 | 25.60 | 95,262 |
| BF.A | 27.40▲ | +0.14 (+0.51%) | 27.5594 | 27.01 | 158,512 |
| BCGS | 27.56▲ | +0.16 (+0.58%) | 27.56 | 27.56 | 100 |
| TSRS | 27.5653▲ | +0.2183 (+0.80%) | 27.5653 | 27.51 | 1,065 |
| CPRA | 27.572▲ | +0.022 (+0.08%) | 27.572 | 27.572 | 100 |
| DYLG | 27.5394▲ | +0.1341 (+0.49%) | 27.5749 | 27.39 | 4,778 |
| CPRJ | 27.5899▲ | +0.0199 (+0.07%) | 27.5899 | 27.5701 | 116 |
| BTR | 27.5901▲ | +0.1901 (+0.69%) | 27.5901 | 27.51 | 10,141 |
| MCVT | 27.602▲ | +0.1355 (+0.49%) | 27.602 | 27.602 | 115 |
| CPSJ | 27.615▲ | +0.03 (+0.11%) | 27.615 | 27.615 | 1,559 |
| XCLR | 27.644▲ | +0.0392 (+0.14%) | 27.644 | 27.644 | 100 |
| FLSP | 27.61▲ | +0.17 (+0.62%) | 27.66 | 27.40 | 150,021 |
| TALV | 27.6331▲ | +0.1312 (+0.48%) | 27.66 | 27.6331 | 4,030 |
| CPSA | 27.695▲ | +0.02 (+0.07%) | 27.695 | 27.66 | 100 |
| RWX | 27.66▲ | +0.27 (+0.99%) | 27.70 | 27.50 | 40,669 |
| BYRE | 27.6693▲ | +0.15 (+0.55%) | 27.725 | 27.63 | 1,226 |
| EWK | 27.68▲ | +0.06 (+0.22%) | 27.73 | 27.59 | 6,194 |
| GLIX | 27.7335▲ | +0.0485 (+0.18%) | 27.7599 | 27.585 | 6,373 |
| CPST | 27.735▲ | +0.02 (+0.07%) | 27.76 | 27.735 | 155 |
| BZH | 27.37▼ | -0.28 (-1.01%) | 27.77 | 27.28 | 183,194 |
| RICK | 27.34▲ | +0.43 (+1.60%) | 27.80 | 26.88 | 56,589 |
| TRUF | 27.8252▲ | +0.3682 (+1.34%) | 27.8252 | 27.79 | 100 |
| EPIN | 27.837▲ | +0.027 (+0.10%) | 27.837 | 27.837 | 0 |
| CPRY | 27.8699▲ | +0.0449 (+0.16%) | 27.8699 | 27.841 | 1,923 |
| CUT | 27.8805▲ | +0.3562 (+1.29%) | 27.8805 | 27.7301 | 673 |