Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FICS | 41.3016▼ | -0.0251 (-0.06%) | 41.43 | 41.26 | 10,277 |
| FIDI | 28.45▲ | +0.0273 (+0.10%) | 28.49 | 28.32 | 56,529 |
| FIGX | 10.24▼ | -0.0001 (+0.00%) | 10.24 | 10.24 | 0 |
| FIIG | 20.735▼ | -0.015 (-0.07%) | 20.75 | 20.692 | 80,750 |
| FINW | 14.72▲ | +0.01 (+0.07%) | 14.895 | 14.51 | 12,294 |
| FINY | 25.235▼ | -0.0837 (-0.33%) | 25.235 | 25.235 | 34 |
| FIP | 4.82▲ | +0.04 (+0.84%) | 5.05 | 4.731 | 933,730 |
| FISI | 37.90▼ | -0.08 (-0.21%) | 38.14 | 37.675 | 169,689 |
| FITB | 53.42 | +0.00 (+0.00%) | 54.89 | 53.42 | 6,951,702 |
| FIVA | 39.04▲ | +0.35 (+0.90%) | 39.055 | 38.58 | 110,437 |
| FIW | 105.50▲ | +0.78 (+0.74%) | 105.75 | 104.62 | 42,375 |
| FIXT | 37.6565▲ | +0.0665 (+0.18%) | 37.68 | 37.56 | 43,461 |
| FKU | 54.3623▲ | +0.4209 (+0.78%) | 54.39 | 54.25 | 949 |
| FLAU | 35.0167▲ | +0.3454 (+1.00%) | 35.07 | 34.945 | 2,107 |
| FLCV | 35.4625▲ | +0.2525 (+0.72%) | 35.51 | 35.30 | 6,414 |
| FLEE | 39.3752▲ | +0.0652 (+0.17%) | 39.3752 | 39.17 | 2,634 |
| FLEU | 36.075▲ | +0.0349 (+0.10%) | 36.10 | 35.71 | 6,920 |
| FLG | 14.94▲ | +0.40 (+2.75%) | 14.975 | 14.58 | 4,427,198 |
| FLGT | 18.68▼ | -0.10 (-0.53%) | 18.86 | 18.44 | 217,965 |
| FLL | 3.32▲ | +0.42 (+14.48%) | 3.3694 | 2.88 | 743,723 |
| FLMI | 25.02▼ | -0.02 (-0.08%) | 25.05 | 24.96 | 617,376 |
| FLOW | 38.8017▲ | +0.1943 (+0.50%) | 38.8699 | 38.8017 | 3,001 |
| FLR | 50.76▲ | +0.61 (+1.22%) | 51.625 | 50.01 | 1,906,835 |
| FLS | 78.07▼ | -0.03 (-0.04%) | 79.535 | 77.55 | 1,193,259 |
| FLSA | 33.813▼ | -0.027 (-0.08%) | 33.813 | 33.6816 | 1,038 |
| FLSP | 27.61▲ | +0.17 (+0.62%) | 27.66 | 27.40 | 150,021 |
| FLUT | 110.65▼ | -0.15 (-0.14%) | 112.02 | 107.29 | 2,187,923 |
| FLV | 81.464▲ | +0.6146 (+0.76%) | 81.4893 | 80.895 | 2,490 |
| FLXS | 63.08▼ | -0.13 (-0.21%) | 63.83 | 60.885 | 52,523 |
| FMAO | 28.80▲ | +0.44 (+1.55%) | 28.90 | 28.11 | 56,912 |
| FMAT | 60.13▲ | +1.02 (+1.73%) | 60.2699 | 59.66 | 51,719 |
| FMB | 51.26▼ | -0.02 (-0.04%) | 51.27 | 50.97 | 427,930 |
| FMBH | 46.67▲ | +0.47 (+1.02%) | 46.95 | 45.52 | 131,196 |
| FMDE | 40.14▲ | +0.43 (+1.08%) | 40.20 | 39.71 | 549,770 |
| FMED | 25.5371▲ | +0.0512 (+0.20%) | 25.72 | 25.33 | 4,047 |
| FMHI | 48.3036▼ | -0.0629 (-0.13%) | 48.39 | 48.22 | 47,804 |
| FMNB | 14.53▼ | -0.03 (-0.21%) | 14.585 | 14.43 | 391,284 |
| FMNY | 26.78▼ | -0.005 (-0.02%) | 26.78 | 26.78 | 996 |
| FMS | 23.02▲ | +0.65 (+2.91%) | 23.055 | 22.78 | 570,333 |
| FMX | 129.37▲ | +1.01 (+0.79%) | 130.55 | 127.925 | 425,375 |
| FNB | 18.64▲ | +0.35 (+1.91%) | 18.68 | 18.40 | 2,879,932 |
| FNCL | 76.07▲ | +1.02 (+1.36%) | 76.36 | 75.41 | 65,987 |
| FND | 53.34▼ | -0.43 (-0.80%) | 54.21 | 52.25 | 2,126,300 |
| FNDA | 37.21▲ | +0.35 (+0.95%) | 37.425 | 36.885 | 786,501 |
| FNDB | 30.60▲ | +0.30 (+0.99%) | 30.6699 | 30.36 | 125,681 |
| FNDX | 31.30▲ | +0.28 (+0.90%) | 31.3781 | 31.0214 | 3,820,945 |
| FNK | 61.4355▲ | +0.5335 (+0.88%) | 61.595 | 61.4355 | 1,142 |
| FNLC | 30.75▲ | +0.23 (+0.75%) | 30.95 | 30.6501 | 18,492 |
| FNRN | 18.10▲ | +0.23 (+1.29%) | 18.24 | 17.89 | 156,947 |
| FNWB | 10.66▲ | +0.10 (+0.95%) | 10.73 | 10.61 | 12,498 |
| FNX | 143.65▲ | +1.3289 (+0.93%) | 144.31 | 143.025 | 9,219 |
| FNY | 105.90▲ | +0.93 (+0.89%) | 106.72 | 104.94 | 25,517 |
| FOPC | 25.565▼ | -0.02 (-0.08%) | 25.57 | 25.535 | 10,863 |
| FOR | 29.20▲ | +0.41 (+1.42%) | 29.58 | 28.77 | 162,433 |
| FORM | 139.21▲ | +8.97 (+6.89%) | 140.75 | 131.13 | 1,204,781 |
| FPH | 5.16▲ | +0.04 (+0.78%) | 5.22 | 5.09 | 103,573 |
| FPS | 59.03▲ | +0.82 (+1.41%) | 61.26 | 58.49 | 2,901,642 |
| FPXE | 35.86▲ | +0.4086 (+1.15%) | 35.899 | 35.83 | 679 |
| FPXI | 77.7608▲ | +1.4458 (+1.89%) | 77.88 | 76.43 | 32,931 |
| FR | 63.57▲ | +0.78 (+1.24%) | 63.72 | 62.90 | 720,290 |
| FRAF | 60.82▲ | +0.84 (+1.40%) | 61.08 | 59.92 | 16,117 |
| FRBA | 16.55▲ | +0.20 (+1.22%) | 16.645 | 16.27 | 53,977 |
| FRD | 34.72▲ | +8.34 (+31.61%) | 36.2599 | 31.1625 | 324,941 |
| FREL | 29.95▲ | +0.30 (+1.01%) | 30.0403 | 29.79 | 208,013 |
| FRI | 31.85▲ | +0.31 (+0.98%) | 31.89 | 31.66 | 8,726 |
| FRIZ | 26.393▲ | +0.0483 (+0.18%) | 26.393 | 26.393 | 100 |
| FRME | 42.09▲ | +0.88 (+2.14%) | 42.12 | 41.35 | 304,171 |
| FRMI | 7.14▲ | +0.19 (+2.73%) | 7.40 | 6.53 | 21,103,879 |
| FRMM | 5.35▲ | +0.06 (+1.13%) | 5.49 | 4.91 | 299,712 |
| FRO | 39.07▲ | +1.94 (+5.22%) | 39.085 | 35.52 | 4,339,499 |
| FRPH | 23.79▲ | +0.11 (+0.46%) | 23.9999 | 23.56 | 35,955 |
| FRST | 15.74▲ | +0.31 (+2.01%) | 15.89 | 15.45 | 210,819 |
| FRT | 125.84▲ | +1.12 (+0.90%) | 126.41 | 125.16 | 804,199 |
| FSBC | 44.76▲ | +0.24 (+0.54%) | 45.195 | 44.27 | 125,851 |
| FSBW | 42.67▲ | +0.27 (+0.64%) | 43.00 | 42.00 | 8,510 |
| FSCC | 35.5132▲ | +0.3332 (+0.95%) | 35.82 | 35.12 | 14,765 |
| FSCS | 36.1358▲ | +0.2058 (+0.57%) | 36.19 | 35.98 | 1,811 |
| FSEA | 16.845▲ | +0.025 (+0.15%) | 17.00 | 16.82 | 17,845 |
| FSEG | 26.9533▲ | +0.1838 (+0.69%) | 27.15 | 26.9533 | 1,312 |
| FSEV | 26.2062▲ | +0.282 (+1.09%) | 26.31 | 26.20 | 1,059 |
| FSGS | 31.3535▲ | +0.1592 (+0.51%) | 31.54 | 31.26 | 7,665 |
| FSMB | 20.015▼ | -0.005 (-0.02%) | 20.02 | 20.00 | 150,258 |
| FSMD | 51.69▲ | +0.51 (+1.00%) | 51.90 | 51.32 | 99,361 |
| FSML | 29.69▲ | +0.357 (+1.22%) | 29.7384 | 29.52 | 2,492 |
| FSP | 0.684▲ | +0.0009 (+0.13%) | 0.7358 | 0.6801 | 440,893 |
| FSTA | 54.11▲ | +0.37 (+0.69%) | 54.123 | 53.74 | 66,249 |
| FSTR | 42.37▲ | +0.25 (+0.59%) | 43.50 | 40.00 | 198,704 |
| FSUN | 36.91▲ | +0.12 (+0.33%) | 37.12 | 36.49 | 145,207 |
| FSV | 143.36▲ | +1.90 (+1.34%) | 144.80 | 140.41 | 198,272 |
| FTA | 97.422▲ | +0.8048 (+0.83%) | 97.58 | 96.8288 | 17,040 |
| FTBD | 49.2397▼ | -0.0525 (-0.11%) | 49.25 | 49.175 | 1,491 |
| FTC | 185.4805▲ | +1.4913 (+0.81%) | 186.25 | 185.27 | 7,201 |
| FTCS | 94.53▲ | +0.37 (+0.39%) | 94.82 | 93.97 | 590,100 |
| FTDR | 68.83▲ | +1.31 (+1.94%) | 69.90 | 67.22 | 441,971 |
| FTDS | 61.4702▲ | +0.4088 (+0.67%) | 61.665 | 61.34 | 1,312 |
| FTK | 24.64▲ | +0.46 (+1.90%) | 25.23 | 24.41 | 189,636 |
| FTKI | 19.9352▲ | +0.1612 (+0.82%) | 19.98 | 19.9352 | 3,964 |
| FTMH | 11.745▼ | -0.015 (-0.13%) | 11.76 | 11.72 | 122,911 |
| FTNT | 146.30▲ | +1.24 (+0.85%) | 146.38 | 142.1478 | 4,660,050 |
| FTOH | 8.42▼ | -0.01 (-0.12%) | 8.4247 | 8.40 | 6,526 |