Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| MYMF | 24.88▲ | +0.01 (+0.04%) | 24.88 | 24.88 | 1 |
| HST | 24.89▲ | +0.55 (+2.26%) | 24.89 | 24.49 | 7,037,498 |
| BOTJ | 24.76▼ | -0.025 (-0.10%) | 24.90 | 24.71 | 14,318 |
| QQLV | 24.9156▲ | +0.1414 (+0.57%) | 24.9156 | 24.9156 | 220 |
| DIVL | 24.919▲ | +0.2054 (+0.83%) | 24.919 | 24.919 | 100 |
| NCPB | 24.9157▼ | -0.0093 (-0.04%) | 24.9399 | 24.9157 | 435 |
| MNSB | 24.93▲ | +0.53 (+2.17%) | 24.94 | 24.46 | 37,056 |
| NXUS | 24.9309▼ | -0.0091 (-0.04%) | 24.94 | 24.9309 | 512 |
| OLP | 24.60▲ | +0.11 (+0.45%) | 24.9899 | 24.495 | 32,755 |
| ARQT | 24.38▼ | -0.21 (-0.85%) | 24.9899 | 24.25 | 1,312,439 |
| RBB | 24.74▲ | +0.24 (+0.98%) | 24.99 | 24.295 | 178,646 |
| GAID | 24.997▲ | +0.0504 (+0.20%) | 24.997 | 24.997 | 100 |
| WSDB | 25.00▼ | -0.0044 (-0.02%) | 25.00 | 25.00 | 0 |
| TABD | 25.00▼ | -0.015 (-0.06%) | 25.00 | 25.00 | 0 |
| GAUD | 25.015▲ | +0.172 (+0.69%) | 25.015 | 25.015 | 100 |
| MYHD | 25.025▲ | +0.05 (+0.20%) | 25.025 | 25.0199 | 373 |
| TEMD | 25.03▲ | +0.06 (+0.24%) | 25.03 | 25.03 | 100 |
| BMOP | 25.04▼ | -0.01 (-0.04%) | 25.04 | 24.965 | 36,232 |
| FLMI | 25.02▼ | -0.02 (-0.08%) | 25.05 | 24.96 | 617,376 |
| MUNX | 25.065▼ | -0.0065 (-0.03%) | 25.065 | 25.065 | 0 |
| WMSB | 25.0833▲ | +0.0183 (+0.07%) | 25.0833 | 25.07 | 100 |
| AUSM | 25.09 | +0.00 (+0.00%) | 25.09 | 25.09 | 1,142 |
| DFTX | 24.75▲ | +0.64 (+2.65%) | 25.09 | 23.90 | 1,723,882 |
| JHCP | 25.10▼ | -0.01 (-0.04%) | 25.10 | 25.099 | 509 |
| BSMW | 25.105▲ | +0.035 (+0.14%) | 25.11 | 25.075 | 19,962 |
| VRIG | 25.105▲ | +0.01 (+0.04%) | 25.11 | 25.09 | 376,235 |
| MYHC | 25.1167▲ | +0.0121 (+0.05%) | 25.12 | 25.1167 | 942 |
| RONB | 24.70▲ | +0.80 (+3.35%) | 25.12 | 24.12 | 7,836,427 |
| AINP | 25.0741▼ | -0.0059 (-0.02%) | 25.12 | 25.0741 | 2,110 |
| KMID | 25.0923▲ | +0.081 (+0.32%) | 25.14 | 25.07 | 3,998 |
| FTRB | 25.125▼ | -0.02 (-0.08%) | 25.14 | 25.105 | 90,674 |
| CMT | 24.64▼ | -0.03 (-0.12%) | 25.15 | 24.2036 | 27,554 |
| GLL | 24.72 | +0.00 (+0.00%) | 25.15 | 24.41 | 3,560,075 |
| RJVI | 25.135▲ | +0.02 (+0.08%) | 25.15 | 25.13 | 3,088 |
| TPLS | 25.155▼ | -0.025 (-0.10%) | 25.155 | 25.1201 | 469 |
| ODDS | 25.165▼ | -0.1854 (-0.73%) | 25.165 | 25.165 | 76 |
| BDBT | 25.19▼ | -0.03 (-0.12%) | 25.19 | 25.15 | 22,802 |
| EPHE | 25.00▲ | +0.24 (+0.97%) | 25.20 | 24.86 | 147,307 |
| ONB | 25.14▲ | +0.45 (+1.82%) | 25.20 | 24.75 | 3,493,633 |
| IOPP | 25.2042▲ | +0.2887 (+1.16%) | 25.2042 | 25.20 | 771 |
| LTAX | 25.1835▲ | +0.0116 (+0.05%) | 25.21 | 25.17 | 8,500 |
| HYMB | 25.21▲ | +0.01 (+0.04%) | 25.21 | 25.12 | 752,403 |
| FTK | 24.64▲ | +0.46 (+1.90%) | 25.23 | 24.41 | 189,636 |
| LEND | 25.15▲ | +0.04 (+0.16%) | 25.23 | 25.15 | 39,268 |
| FINY | 25.235▼ | -0.0837 (-0.33%) | 25.235 | 25.235 | 34 |
| BSJX | 25.2153▲ | +0.0103 (+0.04%) | 25.24 | 25.1826 | 3,584 |
| BLTD | 25.24▼ | -0.0233 (-0.09%) | 25.24 | 25.16 | 12,143 |
| DVRE | 25.2536▲ | +0.3254 (+1.31%) | 25.2536 | 25.2536 | 0 |
| FHN | 25.14▲ | +0.15 (+0.60%) | 25.2607 | 24.95 | 3,705,086 |
| WY | 24.85▲ | +0.52 (+2.14%) | 25.315 | 24.615 | 5,428,198 |
| WTMY | 25.33▼ | -0.035 (-0.14%) | 25.35 | 25.33 | 203 |
| WCPB | 25.3288▼ | -0.0162 (-0.06%) | 25.35 | 25.31 | 206,977 |
| LEGH | 25.00▼ | -0.04 (-0.16%) | 25.37 | 24.95 | 62,479 |
| RMRC | 25.39▲ | +0.14 (+0.55%) | 25.39 | 25.39 | 0 |
| MMMA | 25.399▼ | -0.006 (-0.02%) | 25.399 | 25.399 | 100 |
| BSJW | 25.39▲ | +0.0038 (+0.01%) | 25.41 | 25.3663 | 2,590 |
| EMHC | 25.385▲ | +0.03 (+0.12%) | 25.42 | 25.3199 | 20,852 |
| CGIB | 25.44▲ | +0.01 (+0.04%) | 25.44 | 25.40 | 47,641 |
| RMOP | 25.36▼ | -0.05 (-0.20%) | 25.44 | 25.30 | 128,669 |
| FCBD | 25.44▼ | -0.01 (-0.04%) | 25.45 | 25.4062 | 25,992 |
| SECR | 25.46▼ | -0.0081 (-0.03%) | 25.46 | 25.46 | 1,467 |
| GBHI | 25.46▲ | +0.005 (+0.02%) | 25.46 | 25.40 | 550 |
| BCS | 25.47▲ | +0.72 (+2.91%) | 25.47 | 25.075 | 5,367,509 |
| INVG | 25.4632▼ | -0.0268 (-0.11%) | 25.47 | 25.4632 | 241 |
| WTBA | 25.27▲ | +0.42 (+1.69%) | 25.48 | 25.12 | 64,032 |
| WRTH | 25.46▲ | +0.0424 (+0.17%) | 25.48 | 25.3567 | 11,072 |
| XMAG | 25.415▲ | +0.1907 (+0.76%) | 25.49 | 25.20 | 43,897 |
| STAX | 25.475▲ | +0.0035 (+0.01%) | 25.51 | 25.459 | 17,202 |
| TSIC | 25.525▲ | +0.0922 (+0.36%) | 25.525 | 25.4899 | 520 |
| TAFM | 25.52▼ | -0.01 (-0.04%) | 25.54 | 25.45 | 125,146 |
| XLII | 25.4317▲ | +0.1781 (+0.71%) | 25.54 | 25.39 | 5,147 |
| BSMZ | 25.49▼ | -0.0475 (-0.19%) | 25.54 | 25.44 | 3,639 |
| FBP | 25.50▲ | +0.50 (+2.00%) | 25.55 | 25.15 | 895,894 |
| ORCS | 24.95▲ | +0.04 (+0.16%) | 25.56 | 24.78 | 62,475 |
| EMLC | 25.52▲ | +0.07 (+0.28%) | 25.565 | 25.4735 | 1,144,413 |
| FOPC | 25.565▼ | -0.02 (-0.08%) | 25.57 | 25.535 | 10,863 |
| MHY | 25.5324▲ | +0.0057 (+0.02%) | 25.57 | 25.5324 | 39,698 |
| MAC | 25.45▲ | +0.44 (+1.76%) | 25.59 | 25.195 | 1,832,324 |
| IDVY | 25.6326▲ | +0.2059 (+0.81%) | 25.6326 | 25.54 | 104 |
| M | 25.37▲ | +0.33 (+1.32%) | 25.6482 | 24.805 | 6,793,722 |
| XLVI | 25.6389▲ | +0.0372 (+0.15%) | 25.67 | 25.5701 | 14,886 |
| RJMI | 25.675▼ | -0.005 (-0.02%) | 25.68 | 25.5901 | 7,503 |
| ZSL | 24.32▼ | -0.44 (-1.78%) | 25.69 | 23.925 | 2,516,364 |
| WBIG | 25.6789▲ | +0.2234 (+0.88%) | 25.70 | 25.58 | 805 |
| ASYS | 23.99▲ | +1.39 (+6.15%) | 25.7075 | 22.81 | 1,165,886 |
| FMED | 25.5371▲ | +0.0512 (+0.20%) | 25.72 | 25.33 | 4,047 |
| CGHM | 25.72▲ | +0.01 (+0.04%) | 25.73 | 25.655 | 292,007 |
| SDCP | 25.6332▲ | +0.018 (+0.07%) | 25.7399 | 25.63 | 5,196 |
| CIX | 25.77▲ | +1.54 (+6.36%) | 25.77 | 23.9322 | 3,016 |
| SMTH | 25.75▼ | -0.03 (-0.12%) | 25.775 | 25.725 | 256,468 |
| BSSX | 25.76▲ | +0.0138 (+0.05%) | 25.7796 | 25.68 | 14,305 |
| RCMT | 25.66▲ | +0.59 (+2.35%) | 25.79 | 24.51 | 50,392 |
| CWBC | 25.75▲ | +0.30 (+1.18%) | 25.80 | 25.59 | 423,944 |
| DIVE | 25.8541▲ | +0.1641 (+0.64%) | 25.8541 | 25.73 | 4,700 |
| MANI | 25.86▲ | +0.034 (+0.13%) | 25.87 | 25.85 | 3,219 |
| OAKI | 25.8072▲ | +0.0693 (+0.27%) | 25.88 | 25.803 | 7,354 |
| BSJU | 25.8559▼ | -0.0141 (-0.05%) | 25.8856 | 25.8299 | 53,855 |
| DVXP | 25.9192▲ | +0.1873 (+0.73%) | 25.9192 | 25.9192 | 6,215 |
| NRIM | 25.80▲ | +0.28 (+1.10%) | 25.92 | 25.465 | 131,539 |
| BAIV | 25.8943▲ | +0.0421 (+0.16%) | 25.94 | 25.74 | 5,647 |