Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| VCYT | 41.69▲ | +0.19 (+0.46%) | 42.36 | 40.62 | 921,779 |
| HP | 40.95▼ | -0.58 (-1.40%) | 41.82 | 40.735 | 862,920 |
| NVIR | 41.09▲ | +0.485 (+1.19%) | 41.09 | 40.83 | 366 |
| FELC | 41.09▼ | -0.23 (-0.56%) | 41.28 | 40.915 | 664,802 |
| IRDM | 43.57▲ | +0.17 (+0.39%) | 43.99 | 40.9518 | 1,628,393 |
| MVPL | 41.0431▼ | -0.5724 (-1.38%) | 41.0431 | 41.0431 | 9 |
| LPG | 42.32▲ | +0.43 (+1.03%) | 43.09 | 41.09 | 711,843 |
| WLY | 42.03▲ | +0.37 (+0.89%) | 42.195 | 41.52 | 252,911 |
| BJRI | 42.12▼ | -0.52 (-1.22%) | 42.98 | 41.6101 | 308,276 |
| QSIX | 41.7672▼ | -0.2279 (-0.54%) | 41.96 | 41.63 | 1,282 |
| THRO | 41.89▼ | -0.32 (-0.76%) | 42.169 | 41.72 | 664,268 |
| NBET | 42.2099▲ | +0.3844 (+0.92%) | 42.225 | 41.82 | 5,888 |
| TMV | 42.21▲ | +0.88 (+2.13%) | 42.54 | 41.865 | 1,025,554 |
| SIXH | 42.21▲ | +0.3343 (+0.80%) | 42.26 | 41.9296 | 19,467 |
| LGRO | 41.938▼ | -0.2807 (-0.66%) | 42.05 | 41.938 | 4,639 |
| BRKR | 42.59▼ | -0.16 (-0.37%) | 43.11 | 42.00 | 2,196,725 |
| BUFC | 42.17▲ | +0.05 (+0.12%) | 42.17 | 42.13 | 18,793 |
| DRS | 42.81▼ | -0.03 (-0.07%) | 43.16 | 42.33 | 702,006 |
| VGNT | 42.60▼ | -1.85 (-4.16%) | 43.975 | 42.36 | 756,161 |
| PENG | 46.27▲ | +0.56 (+1.23%) | 48.2467 | 42.55 | 3,073,190 |
| NGS | 43.39▼ | -0.34 (-0.78%) | 43.99 | 42.575 | 74,431 |
| HAL | 42.98▲ | +0.20 (+0.47%) | 43.37 | 42.58 | 6,354,809 |
| EIG | 43.23▼ | -0.12 (-0.28%) | 43.55 | 42.86 | 102,748 |
| GSGO | 42.9634▼ | -0.3246 (-0.75%) | 43.1901 | 42.935 | 4,183 |
| QVML | 43.2979▼ | -0.2922 (-0.67%) | 43.55 | 43.235 | 4,776 |
| FLJH | 43.48▼ | -0.24 (-0.55%) | 43.59 | 43.28 | 16,333 |
| TEXU | 44.5993▲ | +0.8072 (+1.84%) | 44.88 | 43.66 | 6,903 |
| TPYP | 44.38▲ | +0.40 (+0.91%) | 44.4857 | 43.7896 | 94,417 |
| EMLP | 44.35▲ | +0.35 (+0.80%) | 44.3965 | 43.8504 | 299,763 |
| LQAI | 43.9058▼ | -0.0341 (-0.08%) | 43.9058 | 43.9058 | 90 |
| LRND | 43.9715▼ | -0.3697 (-0.83%) | 44.06 | 43.9715 | 232 |
| NBTX | 46.20▼ | -3.28 (-6.63%) | 46.765 | 44.01 | 72,752 |
| CRWL | 44.3534▼ | -0.4708 (-1.05%) | 46.98 | 44.02 | 265,092 |
| NNN | 44.84▲ | +0.51 (+1.15%) | 44.945 | 44.0799 | 1,793,035 |
| CHT | 45.05▲ | +1.52 (+3.49%) | 45.103 | 44.56 | 145,149 |
| TUG | 44.7796▼ | -0.3821 (-0.85%) | 44.85 | 44.60 | 397 |
| QDPL | 44.90▼ | -0.2146 (-0.48%) | 45.0599 | 44.68 | 185,920 |
| IFS | 46.62▲ | +1.67 (+3.72%) | 46.785 | 44.68 | 447,207 |
| EWJV | 44.9277▼ | -0.0523 (-0.12%) | 45.2084 | 44.74 | 28,617 |
| RXL | 45.7374▲ | +0.9874 (+2.21%) | 46.20 | 44.75 | 4,486 |
| JHDV | 44.9783▼ | -0.1532 (-0.34%) | 45.18 | 44.91 | 956 |
| ENPH | 46.76▼ | -2.93 (-5.90%) | 49.35 | 44.92 | 8,492,600 |
| SPDG | 45.106▼ | -0.1756 (-0.39%) | 45.106 | 45.106 | 400 |
| MSTP | 45.5476▼ | -0.9513 (-2.05%) | 47.48 | 45.15 | 14,545 |
| ST | 46.41▼ | -1.41 (-2.95%) | 47.175 | 45.365 | 2,214,760 |
| LNGX | 46.1421▲ | +0.7045 (+1.55%) | 46.24 | 45.415 | 30,555 |
| RVI | 50.76▲ | +5.32 (+11.71%) | 53.2499 | 45.45 | 860,965 |
| UBS | 45.56▼ | -0.73 (-1.58%) | 46.24 | 45.53 | 2,356,831 |
| GTOP | 45.8024▼ | -0.4038 (-0.87%) | 46.13 | 45.575 | 4,108 |
| CSX | 46.08▼ | -0.12 (-0.26%) | 46.53 | 45.71 | 7,374,458 |
| VSLU | 46.04▼ | -0.25 (-0.54%) | 46.2399 | 45.935 | 7,001 |
| QB | 46.085▼ | -0.23 (-0.50%) | 46.12 | 46.06 | 8,112 |
| CARK | 46.064▼ | -0.428 (-0.92%) | 46.064 | 46.064 | 100 |
| PXJ | 46.31▼ | -0.4367 (-0.93%) | 46.99 | 46.14 | 15,290 |
| USNZ | 46.147▼ | -0.35 (-0.75%) | 46.147 | 46.147 | 100 |
| VLGEA | 46.73▲ | +0.24 (+0.52%) | 48.205 | 46.21 | 40,641 |
| COOK | 54.50▲ | +5.07 (+10.26%) | 57.51 | 46.225 | 91,867 |
| SETH | 46.50▲ | +0.23 (+0.50%) | 46.6797 | 46.25 | 27,598 |
| RDVT | 50.10▲ | +0.67 (+1.36%) | 51.285 | 46.49 | 200,366 |
| CNO | 46.88▼ | -0.96 (-2.01%) | 47.91 | 46.82 | 320,367 |
| FLRT | 46.86▼ | -0.03 (-0.06%) | 46.91 | 46.85 | 104,608 |
| YPF | 47.96▲ | +0.48 (+1.01%) | 48.74 | 47.08 | 3,449,376 |
| STRV | 47.33▼ | -0.23 (-0.48%) | 47.5299 | 47.135 | 55,921 |
| SKWD | 47.46▼ | -0.39 (-0.82%) | 48.8999 | 47.21 | 277,582 |
| DTEC | 47.25▼ | -0.21 (-0.44%) | 47.4852 | 47.25 | 3,273 |
| LINC | 47.51▼ | -1.94 (-3.92%) | 50.00 | 47.385 | 453,191 |
| NTNX | 48.27▲ | +0.82 (+1.73%) | 49.32 | 47.85 | 5,399,506 |
| UFCS | 48.32▼ | -0.88 (-1.79%) | 49.29 | 47.975 | 107,075 |
| OHI | 48.74▲ | +0.42 (+0.87%) | 48.93 | 48.105 | 1,640,104 |
| IQQQ | 48.5511▼ | -0.2951 (-0.60%) | 48.85 | 48.17 | 54,941 |
| QQMG | 48.4793▼ | -0.3543 (-0.73%) | 48.815 | 48.22 | 9,412 |
| CNQ | 49.42▲ | +0.47 (+0.96%) | 49.455 | 48.24 | 4,261,741 |
| USAI | 48.8598▲ | +0.5891 (+1.22%) | 48.9203 | 48.29 | 8,847 |
| CYD | 50.42▼ | -0.02 (-0.04%) | 50.85 | 48.48 | 274,877 |
| AMZA | 49.00▲ | +0.03 (+0.06%) | 49.47 | 48.555 | 54,521 |
| XOMX | 50.4625▲ | +1.4616 (+2.98%) | 50.52 | 48.67 | 28,400 |
| SRV | 49.46▲ | +0.32 (+0.65%) | 49.481 | 48.69 | 45,320 |
| DOCU | 49.42▲ | +0.40 (+0.82%) | 51.42 | 48.83 | 3,706,343 |
| PBA | 49.55▲ | +0.07 (+0.14%) | 49.70 | 48.89 | 1,294,223 |
| FAI | 49.22▼ | -0.46 (-0.93%) | 49.77 | 48.905 | 25,350 |
| TRST | 49.31 | +0.00 (+0.00%) | 49.56 | 48.95 | 73,546 |
| TEQI | 48.9938▼ | -0.145 (-0.30%) | 49.226 | 48.98 | 6,735 |
| UNHU | 49.1262▼ | -0.5472 (-1.10%) | 50.48 | 49.06 | 4,672 |
| ANEW | 49.4866▼ | -0.1443 (-0.29%) | 49.4866 | 49.4866 | 41 |
| PFRL | 49.515▼ | -0.055 (-0.11%) | 49.60 | 49.51 | 5,298 |
| BCLO | 49.69▲ | +0.005 (+0.01%) | 49.69 | 49.69 | 382 |
| FDL | 50.51▲ | +0.37 (+0.74%) | 50.55 | 49.87 | 411,751 |
| TBIL | 49.96▲ | +0.02 (+0.04%) | 49.96 | 49.95 | 2,816,265 |
| KNTK | 50.80▲ | +0.21 (+0.42%) | 51.46 | 50.00 | 699,940 |
| XBIL | 50.12 | +0.00 (+0.00%) | 50.13 | 50.12 | 177,245 |
| IHF | 50.75▼ | -0.21 (-0.41%) | 51.22 | 50.17 | 229,253 |
| FAAA | 50.235▲ | +0.02 (+0.04%) | 50.24 | 50.21 | 21,001 |
| LRNZ | 50.7861▲ | +0.1762 (+0.35%) | 51.15 | 50.24 | 9,327 |
| SEDG | 54.53▼ | -0.70 (-1.27%) | 55.73 | 50.2401 | 4,277,304 |
| DLUX | 50.36▲ | +0.05 (+0.10%) | 50.525 | 50.27 | 3,161 |
| FCLO | 50.305 | +0.00 (+0.00%) | 50.32 | 50.305 | 4,740 |
| USFR | 50.44 | +0.00 (+0.00%) | 50.45 | 50.44 | 3,927,371 |
| SMCL | 54.361▼ | -1.0297 (-1.86%) | 57.00 | 50.67 | 67,401 |
| PCPI | 50.685 | +0.00 (+0.00%) | 50.72 | 50.68 | 618,209 |
| RAAR | 50.72▼ | -0.0048 (-0.01%) | 50.72 | 50.72 | 600 |