Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPMO | 117.92▼ | -0.02 (-0.02%) | 118.13 | 117.32 | 1,261,301 |
| SPNT | 19.32▼ | -0.64 (-3.21%) | 19.92 | 19.15 | 722,074 |
| SPOG | 9.3522▲ | +0.4651 (+5.23%) | 9.485 | 9.14 | 51,497 |
| SPOT | 513.21▲ | +14.57 (+2.92%) | 516.98 | 505.90 | 2,900,400 |
| SPRO | 2.44▼ | -0.01 (-0.41%) | 2.4616 | 2.415 | 151,710 |
| SPRY | 10.21▼ | -0.36 (-3.41%) | 10.88 | 10.21 | 1,468,250 |
| SPSC | 90.61▼ | -1.67 (-1.81%) | 92.05 | 89.43 | 618,546 |
| SPT | 9.80▼ | -0.01 (-0.10%) | 9.97 | 9.66 | 1,258,376 |
| SPTB | 30.46▲ | +0.04 (+0.13%) | 30.46 | 30.4134 | 8,155 |
| SPTI | 28.77▲ | +0.02 (+0.07%) | 28.78 | 28.74 | 1,433,700 |
| SPTM | 83.68▼ | -0.03 (-0.04%) | 83.89 | 83.50 | 338,100 |
| SPUS | 51.41▲ | +0.13 (+0.25%) | 51.58 | 51.16 | 349,500 |
| SPUT | 27.252▼ | -0.147 (-0.54%) | 27.299 | 27.21 | 5,900 |
| SPUU | 187.53▲ | +0.29 (+0.15%) | 188.35 | 186.5804 | 16,857 |
| SPVM | 69.031▼ | -0.4965 (-0.71%) | 69.53 | 68.77 | 16,066 |
| SPVU | 58.1733▼ | -0.1488 (-0.26%) | 58.30 | 58.065 | 3,434 |
| SPXE | 74.4728▲ | +0.0114 (+0.02%) | 74.67 | 74.36 | 3,047 |
| SPXL | 225.60▲ | +0.10 (+0.04%) | 227.40 | 223.7686 | 1,698,160 |
| SPXN | 75.1365▲ | +0.1954 (+0.26%) | 75.24 | 74.78 | 1,398 |
| SPXT | 106.23 | +0.00 (+0.00%) | 106.38 | 106.00 | 5,192 |
| SPXU | 48.38▲ | +0.02 (+0.04%) | 48.79 | 48.01 | 3,759,855 |
| SPXV | 75.27▲ | +0.1577 (+0.21%) | 75.27 | 75.27 | 210 |
| SPXX | 17.96▼ | -0.04 (-0.22%) | 18.0289 | 17.8507 | 53,013 |
| SPY | 689.23▲ | +0.25 (+0.04%) | 690.96 | 687.16 | 63,059,578 |
| SPYC | 42.791▼ | -0.101 (-0.24%) | 42.97 | 42.719 | 3,700 |
| SPYG | 106.95▲ | +0.44 (+0.41%) | 107.385 | 106.26 | 3,079,171 |
| SPYM | 81.10▲ | +0.04 (+0.05%) | 81.295 | 80.8594 | 6,556,644 |
| SPYQ | 164.8254▲ | +0.2208 (+0.13%) | 164.8254 | 164.8254 | 107 |
| SPYT | 17.64▲ | +0.03 (+0.17%) | 17.64 | 17.57 | 149,700 |
| SPYV | 57.93▼ | -0.25 (-0.43%) | 58.045 | 57.7554 | 2,701,147 |
| SPYX | 56.63▲ | +0.03 (+0.05%) | 56.75 | 56.52 | 52,109 |
| SQFT | 3.27▼ | -0.05 (-1.51%) | 3.31 | 3.16 | 39,974 |
| SQQQ | 65.91▼ | -0.56 (-0.84%) | 67.228 | 65.06 | 40,054,344 |
| SRAD | 18.16▼ | -0.41 (-2.21%) | 19.00 | 17.89 | 2,459,501 |
| SRE | 85.94▲ | +0.19 (+0.22%) | 86.745 | 85.39 | 3,532,376 |
| SRFM | 2.38▼ | -0.14 (-5.56%) | 2.56 | 2.37 | 3,285,474 |
| SRHQ | 40.921▼ | -0.234 (-0.57%) | 40.921 | 40.921 | 100 |
| SRLN | 41.32▼ | -0.03 (-0.07%) | 41.36 | 41.31 | 3,398,391 |
| SROI | 34.3712▲ | +0.1063 (+0.31%) | 34.3712 | 34.3712 | 47 |
| SRPT | 21.13▼ | -0.66 (-3.03%) | 22.60 | 21.03 | 4,973,365 |
| SRS | 47.346▼ | -0.214 (-0.45%) | 48.00 | 47.19 | 12,410 |
| SRTA | 5.47▼ | -0.19 (-3.36%) | 5.70 | 5.4201 | 727,547 |
| SRTY | 34.04▲ | +1.82 (+5.65%) | 34.16 | 32.55 | 1,116,578 |
| SRXH | 0.1598▲ | +0.0052 (+3.36%) | 0.1634 | 0.1489 | 13,503,181 |
| SRZN | 19.595▼ | -0.40 (-2.00%) | 21.2627 | 18.735 | 48,774 |
| SSG | 28.05▼ | -0.01 (-0.04%) | 28.84 | 27.878 | 40,521 |
| SSNC | 85.31▼ | -0.52 (-0.61%) | 85.68 | 84.615 | 795,854 |
| SSP | 3.45▼ | -0.04 (-1.15%) | 3.515 | 3.41 | 452,802 |
| SSSS | 9.29▲ | +0.03 (+0.32%) | 9.39 | 9.20 | 99,224 |
| SSTI | 7.41▼ | -0.23 (-3.01%) | 7.64 | 7.30 | 127,018 |
| SSUS | 49.4417▲ | +0.0917 (+0.19%) | 49.5199 | 49.25 | 9,256 |
| ST | 34.45▼ | -0.98 (-2.77%) | 35.28 | 34.275 | 947,380 |
| STAA | 19.14▼ | -0.75 (-3.77%) | 19.995 | 19.06 | 1,227,362 |
| STAG | 36.63▼ | -0.02 (-0.05%) | 36.77 | 36.325 | 1,671,797 |
| STAI | 1.97▼ | -0.11 (-5.29%) | 2.06 | 1.96 | 75,288 |
| STC | 65.60▼ | -1.43 (-2.13%) | 66.42 | 65.06 | 226,921 |
| STE | 259.52▼ | -1.38 (-0.53%) | 261.70 | 255.69 | 267,093 |
| STEW | 17.71▼ | -0.38 (-2.10%) | 17.88 | 17.71 | 92,900 |
| STG | 5.20 | +0.00 (+0.00%) | 5.20 | 5.20 | 0 |
| STHH | 57.158▼ | -0.362 (-0.63%) | 57.84 | 56.93 | 300 |
| STHO | 8.21▼ | -0.75 (-8.37%) | 8.96 | 8.17 | 98,341 |
| STKE | 1.91▼ | -0.07 (-3.54%) | 1.96 | 1.87 | 185,662 |
| STLA | 9.74▼ | -0.05 (-0.51%) | 9.78 | 9.63 | 8,716,232 |
| STOK | 29.46▼ | -0.59 (-1.96%) | 30.285 | 28.75 | 503,784 |
| STRN | 23.14▼ | -0.14 (-0.60%) | 23.25 | 23.09 | 1,358 |
| STRR | 10.1391▼ | -0.5109 (-4.80%) | 10.425 | 10.01 | 9,464 |
| STRS | 26.73▲ | +0.06 (+0.22%) | 27.1079 | 26.48 | 10,177 |
| STRT | 79.58▼ | -2.915 (-3.53%) | 82.05 | 79.01 | 29,080 |
| STRV | 44.495▼ | -0.075 (-0.17%) | 44.59 | 44.395 | 62,100 |
| STRW | 13.28▼ | -0.14 (-1.04%) | 13.45 | 13.1618 | 24,344 |
| STRZ | 10.33▲ | +0.23 (+2.28%) | 10.52 | 10.07 | 88,152 |
| STSM | 13.4184▼ | -0.595 (-4.25%) | 13.4838 | 13.21 | 14,957 |
| STT | 126.09▼ | -2.37 (-1.84%) | 127.98 | 125.59 | 1,840,500 |
| STTK | 4.15▼ | -0.21 (-4.82%) | 4.4058 | 4.065 | 5,583,972 |
| STVN | 17.27▼ | -1.89 (-9.86%) | 19.43 | 16.30 | 2,619,716 |
| STXD | 37.741▼ | -0.204 (-0.54%) | 37.82 | 37.51 | 7,900 |
| STXG | 50.94▲ | +0.08 (+0.16%) | 51.055 | 50.61 | 5,800 |
| STXT | 20.08▼ | -0.005 (-0.02%) | 20.13 | 20.0701 | 12,752 |
| SUGP | 5.73▼ | -0.53 (-8.47%) | 6.05 | 5.72 | 89,900 |
| SUIG | 1.63▼ | -0.05 (-2.98%) | 1.70 | 1.54 | 1,138,185 |
| SUNS | 9.20▼ | -0.07 (-0.76%) | 9.325 | 9.14 | 47,223 |
| SUPL | 41.325▼ | -0.251 (-0.60%) | 41.325 | 41.325 | 100 |
| SUPN | 48.25▼ | -0.85 (-1.73%) | 49.04 | 47.94 | 699,894 |
| SUPV | 11.43▲ | +0.14 (+1.24%) | 11.635 | 11.14 | 938,912 |
| SURE | 132.0406▼ | -1.0543 (-0.79%) | 132.0406 | 132.0406 | 156 |
| SURG | 1.22▼ | -0.01 (-0.81%) | 1.35 | 1.205 | 299,400 |
| SUSA | 141.33▼ | -0.23 (-0.16%) | 141.65 | 141.0116 | 96,875 |
| SUSL | 123.5356▲ | +0.1256 (+0.10%) | 123.84 | 123.41 | 90,348 |
| SVC | 2.04▼ | -0.05 (-2.39%) | 2.08 | 2.02 | 1,423,318 |
| SVCC | 10.37▼ | -0.005 (-0.05%) | 10.37 | 10.36 | 843 |
| SVOL | 17.83▼ | -0.05 (-0.28%) | 17.942 | 17.807 | 474,154 |
| SWAN | 32.45▲ | +0.05 (+0.15%) | 32.52 | 32.34 | 4,141 |
| SWBI | 10.56▲ | +0.02 (+0.19%) | 10.85 | 10.51 | 542,200 |
| SWK | 82.48▼ | -1.25 (-1.49%) | 83.54 | 81.81 | 1,102,400 |
| SWKH | 17.38▼ | -0.07 (-0.40%) | 17.38 | 17.35 | 2,693 |
| SWKS | 58.96▼ | -0.71 (-1.19%) | 59.73 | 58.14 | 5,009,956 |
| SWZ | 6.02▼ | -0.01 (-0.17%) | 6.08 | 6.02 | 170,121 |
| SXQG | 32.5205▲ | +0.1232 (+0.38%) | 32.59 | 32.47 | 5,598 |
| SXTC | 0.0856▼ | -0.0051 (-5.62%) | 0.0908 | 0.0821 | 6,511,597 |
| SYBX | 0.565▼ | -0.0062 (-1.09%) | 0.5978 | 0.5401 | 352,650 |