Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTA | 7.55▲ | +0.06 (+0.80%) | 7.555 | 7.26 | 486,111 |
| MTB | 228.36▼ | -0.35 (-0.15%) | 232.13 | 227.74 | 1,152,500 |
| MTCH | 30.18▼ | -0.32 (-1.05%) | 30.67 | 29.55 | 3,722,079 |
| MTD | 1,353.24▼ | -7.71 (-0.57%) | 1,369.00 | 1,341.61 | 146,655 |
| MTEK | 1.68▲ | +0.10 (+6.33%) | 1.7006 | 1.50 | 56,952 |
| MTEN | 1.71▼ | -0.03 (-1.72%) | 1.76 | 1.66 | 41,749 |
| MTEX | 7.1601▼ | -0.0619 (-0.86%) | 7.40 | 7.1601 | 3,701 |
| MTR | 4.78▲ | +0.01 (+0.21%) | 4.8599 | 4.60 | 12,095 |
| MTRX | 11.31▼ | -0.15 (-1.31%) | 11.77 | 11.13 | 253,256 |
| MTUS | 21.00▲ | +0.30 (+1.45%) | 21.00 | 20.24 | 284,600 |
| MTYY | 5.894▼ | -0.109 (-1.82%) | 6.00 | 5.84 | 20,000 |
| MU | 399.78▼ | -11.88 (-2.89%) | 413.66 | 395.30 | 28,549,505 |
| MUA | 11.13▼ | -0.05 (-0.45%) | 11.18 | 11.10 | 47,000 |
| MUC | 10.79▲ | +0.01 (+0.09%) | 10.87 | 10.78 | 194,700 |
| MULL | 161.51▼ | -9.86 (-5.75%) | 172.00 | 157.84 | 302,555 |
| MUNA | 100.495▲ | +0.01 (+0.01%) | 100.495 | 100.495 | 0 |
| MUSA | 384.54▼ | -22.91 (-5.62%) | 409.59 | 379.29 | 471,117 |
| MUSE | 49.96▼ | -1.0428 (-2.04%) | 49.96 | 49.96 | 150 |
| MUU | 182.30▼ | -11.06 (-5.72%) | 194.88 | 178.00 | 1,337,700 |
| MUX | 24.11▼ | -1.60 (-6.22%) | 24.43 | 22.94 | 920,364 |
| MVBF | 28.10▲ | +0.62 (+2.26%) | 28.50 | 27.73 | 47,725 |
| MVIS | 0.76▲ | +0.01 (+1.33%) | 0.78 | 0.74 | 3,100,500 |
| MVO | 1.49▲ | +0.03 (+2.05%) | 1.54 | 1.45 | 117,300 |
| MVPA | 32.719▲ | +0.182 (+0.56%) | 32.719 | 32.32 | 728 |
| MVPL | 35.964▲ | +0.093 (+0.26%) | 35.964 | 35.65 | 111 |
| MVST | 2.35▼ | -0.01 (-0.42%) | 2.40 | 2.26 | 2,666,441 |
| MWYN | 0.789▲ | +0.044 (+5.91%) | 0.83 | 0.72 | 59,686 |
| MX | 2.86▼ | -0.15 (-4.98%) | 3.03 | 2.82 | 421,100 |
| MXC | 10.02▼ | -0.43 (-4.11%) | 10.174 | 9.88 | 1,900 |
| MXCT | 0.7001▼ | -0.0195 (-2.71%) | 0.72 | 0.6434 | 1,397,498 |
| MXI | 111.32▼ | -1.45 (-1.29%) | 111.41 | 109.37 | 85,400 |
| MYCF | 25.075▲ | +0.01 (+0.04%) | 25.08 | 25.061 | 3,700 |
| MYFW | 25.72▼ | -0.27 (-1.04%) | 26.19 | 25.56 | 19,779 |
| MYGN | 4.50▲ | +0.01 (+0.22%) | 4.61 | 4.34 | 917,355 |
| MYI | 11.21 | +0.00 (+0.00%) | 11.26 | 11.21 | 90,200 |
| MYMF | 24.985▼ | -0.02 (-0.08%) | 24.99 | 24.98 | 1,400 |
| MYN | 10.05▲ | +0.03 (+0.30%) | 10.07 | 10.01 | 132,900 |
| MYND | 0.421▼ | -0.028 (-6.24%) | 0.48 | 0.42 | 16,560 |
| MYNZ | 0.6754▼ | -0.1246 (-15.58%) | 0.75 | 0.6079 | 7,964,539 |
| MYO | 0.805▼ | -0.015 (-1.83%) | 0.83 | 0.771 | 261,900 |
| MYPS | 0.4869▲ | +0.0202 (+4.33%) | 0.4955 | 0.4596 | 495,938 |
| MYSZ | 0.5688▼ | -0.0016 (-0.28%) | 0.6198 | 0.557 | 30,373 |
| MYY | 16.3029▼ | -0.0232 (-0.14%) | 16.37 | 16.28 | 3,547 |
| MZTI | 158.38▼ | -1.36 (-0.85%) | 160.985 | 156.45 | 179,913 |
| MZZ | 6.81▼ | -0.02 (-0.29%) | 6.95 | 6.81 | 4,500 |
| NA | 3.25 | +0.00 (+0.00%) | 3.39 | 3.12 | 40,974 |
| NAAS | 2.36▼ | -0.17 (-6.72%) | 2.49 | 2.30 | 7,364 |
| NABL | 5.17▼ | -0.18 (-3.36%) | 5.47 | 5.125 | 1,493,341 |
| NAC | 11.85▼ | -0.03 (-0.25%) | 11.90 | 11.84 | 376,000 |
| NACP | 50.66▼ | -0.19 (-0.37%) | 50.80 | 50.30 | 2,000 |
| NAGE | 5.26▲ | +0.12 (+2.33%) | 5.32 | 5.12 | 695,100 |
| NAII | 2.555▼ | -0.935 (-26.79%) | 2.82 | 2.33 | 103,359 |
| NAK | 2.03▼ | -0.13 (-6.02%) | 2.10 | 1.90 | 8,628,900 |
| NAKA | 0.272▼ | -0.0231 (-7.83%) | 0.325 | 0.272 | 4,238,900 |
| NAMI | 0.506▼ | -0.004 (-0.78%) | 0.571 | 0.50 | 7,700 |
| NAMM | 2.40▼ | -0.23 (-8.75%) | 2.45 | 2.21 | 1,340,800 |
| NANR | 80.56▼ | -1.33 (-1.62%) | 81.04 | 79.04 | 44,498 |
| NATH | 100.76▲ | +0.01 (+0.01%) | 101.49 | 100.45 | 65,728 |
| NATO | 43.05▲ | +0.57 (+1.34%) | 43.19 | 42.23 | 38,700 |
| NAVI | 9.48▲ | +0.14 (+1.50%) | 9.505 | 9.145 | 1,639,044 |
| NAVN | 9.97▼ | -0.47 (-4.50%) | 10.67 | 9.70 | 1,732,311 |
| NB | 5.55▼ | -0.25 (-4.31%) | 5.78 | 5.35 | 3,539,985 |
| NBCM | 23.67▼ | -0.36 (-1.50%) | 23.70 | 23.5644 | 40,694 |
| NBCR | 31.28▲ | +0.1321 (+0.42%) | 31.34 | 30.94 | 115,900 |
| NBDS | 31.6879▲ | +0.1739 (+0.55%) | 31.6879 | 31.1023 | 883 |
| NBGX | 26.6265▲ | +0.0896 (+0.34%) | 26.63 | 26.55 | 209 |
| NBHC | 41.74▼ | -0.10 (-0.24%) | 42.0726 | 41.20 | 232,731 |
| NBIX | 127.76▲ | +3.64 (+2.93%) | 129.94 | 125.14 | 1,609,469 |
| NBN | 120.52▼ | -0.02 (-0.02%) | 123.03 | 119.73 | 115,192 |
| NBOS | 27.47▲ | +0.15 (+0.55%) | 27.53 | 27.27 | 7,477 |
| NBP | 3.22▲ | +0.01 (+0.31%) | 3.31 | 3.0513 | 308,493 |
| NBR | 71.91▲ | +3.81 (+5.59%) | 72.50 | 67.92 | 936,075 |
| NBTB | 45.71▼ | -0.11 (-0.24%) | 46.46 | 45.395 | 201,762 |
| NBXG | 13.24▼ | -0.16 (-1.19%) | 13.41 | 13.15 | 388,100 |
| NBY | 0.54▲ | +0.016 (+3.05%) | 0.59 | 0.5271 | 1,397,437 |
| NCA | 9.22▼ | -0.08 (-0.86%) | 9.36 | 9.22 | 74,200 |
| NCEW | 7.53▲ | +0.39 (+5.46%) | 7.8658 | 7.40 | 3,259 |
| NCIQ | 17.281▼ | -0.199 (-1.14%) | 17.37 | 17.00 | 15,700 |
| NCLO | 25.035▼ | -0.04 (-0.16%) | 25.0975 | 25.0002 | 49,811 |
| NCMI | 3.23▼ | -0.06 (-1.82%) | 3.315 | 3.215 | 210,006 |
| NCNA | 2.00▼ | -0.12 (-5.66%) | 2.176 | 2.00 | 54,289 |
| NCNO | 16.18▲ | +0.04 (+0.25%) | 16.515 | 15.68 | 2,467,156 |
| NCPL | 0.519▼ | -0.026 (-4.77%) | 0.536 | 0.501 | 59,400 |
| NCSM | 38.94▲ | +0.24 (+0.62%) | 39.40 | 37.985 | 8,137 |
| NCTY | 5.50▼ | -0.15 (-2.65%) | 5.6598 | 5.50 | 19,479 |
| NDAA | 22.5202▼ | -0.0298 (-0.13%) | 22.60 | 22.40 | 597 |
| NDAQ | 80.24▲ | +0.77 (+0.97%) | 81.115 | 79.57 | 5,039,677 |
| NDLS | 0.4951▲ | +0.0031 (+0.63%) | 0.55 | 0.4801 | 306,554 |
| NDRA | 3.53▲ | +0.02 (+0.57%) | 3.62 | 3.3505 | 15,836 |
| NECB | 24.14▼ | -0.10 (-0.41%) | 24.39 | 23.97 | 30,656 |
| NEM | 122.31▼ | -3.49 (-2.77%) | 123.64 | 118.10 | 8,196,432 |
| NEMG | 26.3972▼ | -1.5768 (-5.64%) | 26.96 | 24.395 | 5,711 |
| NEO | 11.44▲ | +0.06 (+0.53%) | 11.60 | 9.28 | 5,438,800 |
| NEOG | 10.99▲ | +0.05 (+0.46%) | 11.065 | 10.8101 | 3,680,151 |
| NEON | 1.70▼ | -0.02 (-1.16%) | 1.76 | 1.66 | 160,238 |
| NEOV | 3.215▼ | -0.495 (-13.34%) | 3.59 | 3.13 | 766,593 |
| NEPH | 4.00▼ | -0.10 (-2.44%) | 4.2599 | 3.77 | 81,085 |
| NEU | 599.80▲ | +7.00 (+1.18%) | 603.27 | 585.82 | 146,507 |
| NEWP | 3.42▼ | -0.22 (-6.04%) | 3.54 | 3.30 | 837,287 |
| NEWT | 13.04▲ | +0.32 (+2.52%) | 13.10 | 12.56 | 209,682 |