Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JG | 6.51▲ | +0.13 (+2.04%) | 6.64 | 6.37 | 2,521 |
| JGH | 12.62▼ | -0.03 (-0.24%) | 12.67 | 12.57 | 122,515 |
| JGLO | 66.95▼ | -0.75 (-1.11%) | 67.596 | 66.69 | 3,801,000 |
| JGRO | 91.75▼ | -0.78 (-0.84%) | 92.86 | 91.065 | 321,800 |
| JGRW | 26.6313▼ | -0.2165 (-0.81%) | 26.872 | 26.60 | 79,895 |
| JHAC | 15.0959▼ | -0.1981 (-1.30%) | 15.29 | 15.0959 | 12,015 |
| JHAI | 26.6817▼ | -0.246 (-0.91%) | 27.00 | 26.52 | 1,481 |
| JHCB | 21.608▼ | -0.012 (-0.06%) | 21.64 | 21.59 | 15,500 |
| JHCP | 25.425 | +0.00 (+0.00%) | 25.46 | 25.425 | 100 |
| JHCR | 25.515▼ | -0.01 (-0.04%) | 25.522 | 25.515 | 300 |
| JHDV | 39.133▼ | -0.559 (-1.41%) | 39.133 | 39.133 | 100 |
| JHEM | 32.46▼ | -0.36 (-1.10%) | 32.7708 | 32.414 | 8,440 |
| JHG | 41.84▼ | -1.42 (-3.28%) | 43.265 | 41.66 | 790,746 |
| JHHY | 25.8708▼ | -0.0237 (-0.09%) | 25.94 | 25.86 | 3,519 |
| JHMB | 22.23▲ | +0.01 (+0.05%) | 22.30 | 22.21 | 33,800 |
| JHML | 77.65▼ | -0.86 (-1.10%) | 78.5557 | 77.4435 | 23,921 |
| JHMM | 62.86▼ | -0.98 (-1.54%) | 63.92 | 62.615 | 455,826 |
| JHMU | 26.2187▲ | +0.0535 (+0.20%) | 26.27 | 26.215 | 25,157 |
| JHPI | 22.89▼ | -0.085 (-0.37%) | 23.01 | 22.87 | 20,026 |
| JHSC | 40.0506▼ | -0.8246 (-2.02%) | 40.87 | 39.9875 | 18,600 |
| JHX | 16.69 | +0.00 (+0.00%) | 16.98 | 16.52 | 11,431,300 |
| JIG | 74.0196▼ | -0.8041 (-1.07%) | 74.74 | 73.8405 | 27,818 |
| JIII | 50.721▼ | -0.054 (-0.11%) | 50.796 | 50.68 | 4,200 |
| JILL | 13.46▼ | -0.76 (-5.34%) | 14.17 | 13.42 | 46,165 |
| JIRE | 74.03▼ | -0.98 (-1.31%) | 74.745 | 73.825 | 2,878,200 |
| JLL | 292.36▼ | -10.21 (-3.37%) | 305.97 | 291.75 | 321,569 |
| JLQD | 42.0138▼ | -0.0201 (-0.05%) | 42.0472 | 42.0138 | 775 |
| JMBS | 45.61▲ | +0.01 (+0.02%) | 45.64 | 45.58 | 590,470 |
| JMEE | 61.59▼ | -1.15 (-1.83%) | 62.85 | 61.403 | 69,600 |
| JMHI | 50.44▲ | +0.14 (+0.28%) | 50.49 | 50.20 | 30,700 |
| JMIA | 10.15▼ | -0.46 (-4.34%) | 10.76 | 9.86 | 3,870,226 |
| JMID | 28.4269▼ | -0.5531 (-1.91%) | 28.98 | 28.32 | 1,756 |
| JMOM | 66.6903▼ | -0.7997 (-1.18%) | 67.72 | 66.40 | 60,035 |
| JMSI | 50.405▲ | +0.085 (+0.17%) | 50.478 | 50.24 | 16,700 |
| JMTG | 51.03▲ | +0.01 (+0.02%) | 51.0585 | 51.01 | 243,421 |
| JNK | 96.46▼ | -0.17 (-0.18%) | 96.6799 | 96.385 | 4,866,889 |
| JOB | 0.189▼ | -0.001 (-0.53%) | 0.1907 | 0.1857 | 231,087 |
| JOBY | 13.89▼ | -0.52 (-3.61%) | 14.49 | 13.55 | 22,986,584 |
| JOE | 57.00▼ | -0.17 (-0.30%) | 57.53 | 56.80 | 152,200 |
| JOET | 41.30▼ | -0.6198 (-1.48%) | 41.93 | 41.145 | 53,200 |
| JOJO | 15.447▼ | -0.03 (-0.19%) | 15.48 | 15.445 | 3,000 |
| JOUT | 37.49▼ | -0.58 (-1.52%) | 38.67 | 37.025 | 42,773 |
| JOYY | 58.56▼ | -0.12 (-0.20%) | 59.65 | 58.17 | 330,000 |
| JPAN | 37.196▼ | -0.535 (-1.42%) | 37.468 | 37.052 | 1,000 |
| JPC | 8.02▼ | -0.06 (-0.74%) | 8.09 | 8.00 | 1,554,800 |
| JPEF | 73.47▼ | -0.68 (-0.92%) | 74.33 | 73.182 | 76,400 |
| JPIE | 46.24▲ | +0.01 (+0.02%) | 46.25 | 46.22 | 843,800 |
| JPM | 300.37▼ | -3.24 (-1.07%) | 305.59 | 297.6714 | 8,344,046 |
| JPMB | 40.41▲ | +0.07 (+0.17%) | 40.51 | 40.36 | 173,659 |
| JPME | 105.4334▼ | -1.3639 (-1.28%) | 106.95 | 105.236 | 4,223 |
| JPMO | 15.62▼ | -0.25 (-1.58%) | 15.98 | 15.60 | 27,100 |
| JPRE | 47.056▼ | -0.314 (-0.66%) | 47.45 | 46.94 | 9,900 |
| JPSE | 47.9936▼ | -1.0064 (-2.05%) | 48.925 | 47.9106 | 13,302 |
| JPST | 50.66▲ | +0.03 (+0.06%) | 50.665 | 50.64 | 5,980,902 |
| JPSV | 55.709▼ | -1.2949 (-2.27%) | 55.709 | 55.709 | 200 |
| JPX | 19.7365▼ | -0.4854 (-2.40%) | 20.3401 | 19.515 | 6,240 |
| JPXN | 86.9662▼ | -1.4738 (-1.67%) | 87.7101 | 86.65 | 25,546 |
| JPY | 31.6474▼ | -0.616 (-1.91%) | 32.00 | 31.5545 | 1,021 |
| JQC | 4.99▼ | -0.06 (-1.19%) | 5.05 | 4.98 | 1,623,700 |
| JQUA | 61.31▼ | -0.70 (-1.13%) | 62.1201 | 61.09 | 412,231 |
| JRE | 24.1754▼ | -0.1221 (-0.50%) | 24.1754 | 24.1754 | 13 |
| JRI | 13.44▼ | -0.21 (-1.54%) | 13.64 | 13.35 | 104,700 |
| JRS | 7.80▼ | -0.10 (-1.27%) | 7.93 | 7.80 | 75,592 |
| JRSH | 3.18▼ | -0.04 (-1.24%) | 3.25 | 3.16 | 42,867 |
| JSCP | 47.48▲ | +0.005 (+0.01%) | 47.51 | 47.46 | 98,000 |
| JSI | 52.11▲ | +0.06 (+0.12%) | 52.13 | 52.09 | 112,400 |
| JSMD | 79.63▼ | -1.7563 (-2.16%) | 81.825 | 79.14 | 43,722 |
| JSML | 70.9713▼ | -1.5054 (-2.08%) | 72.74 | 70.69 | 14,626 |
| JSPR | 1.79▲ | +0.11 (+6.55%) | 1.83 | 1.63 | 525,400 |
| JSTC | 19.74▼ | -0.291 (-1.45%) | 19.98 | 19.697 | 28,100 |
| JTAI | 1.69▼ | -0.16 (-8.65%) | 1.85 | 1.66 | 119,400 |
| JTEK | 88.094▼ | -1.306 (-1.46%) | 89.99 | 87.41 | 272,800 |
| JULT | 43.7658▼ | -0.2107 (-0.48%) | 44.0284 | 43.6918 | 5,506 |
| JULW | 38.4208▼ | -0.1091 (-0.28%) | 38.5425 | 38.3477 | 9,164 |
| JUNS | 1.27▼ | -0.07 (-5.22%) | 1.372 | 1.25 | 44,200 |
| JUNT | 35.555▼ | -0.119 (-0.33%) | 35.67 | 35.555 | 900 |
| JUNW | 32.84▼ | -0.084 (-0.26%) | 32.84 | 32.82 | 300 |
| JUSA | 60.1718▼ | -0.5539 (-0.91%) | 60.1718 | 60.1718 | 178 |
| JUST | 94.191▼ | -0.9341 (-0.98%) | 95.1608 | 94.191 | 4,163 |
| JVA | 3.77▼ | -0.09 (-2.33%) | 3.9531 | 3.7135 | 25,162 |
| JVAL | 46.763▼ | -0.7465 (-1.57%) | 47.5199 | 46.6302 | 28,155 |
| JXG | 0.53▼ | -0.01 (-1.85%) | 0.54 | 0.51 | 52,800 |
| JXI | 81.36▲ | +0.60 (+0.74%) | 81.4905 | 80.84 | 126,380 |
| JXN | 90.62▼ | -3.85 (-4.08%) | 93.68 | 89.85 | 452,621 |
| JYD | 2.94▼ | -0.11 (-3.61%) | 3.25 | 2.864 | 232,300 |
| JZ | 1.40▼ | -0.02 (-1.41%) | 1.40 | 1.40 | 400 |
| K | 83.33▲ | +0.01 (+0.01%) | 83.41 | 83.30 | 2,136,180 |
| KAI | 250.52▼ | -4.39 (-1.72%) | 257.09 | 250.24 | 113,045 |
| KALU | 91.50▲ | +0.28 (+0.31%) | 92.76 | 89.0115 | 149,636 |
| KAPA | 0.776▼ | -0.0534 (-6.44%) | 0.8298 | 0.769 | 96,776 |
| KAR | 25.16▼ | -0.52 (-2.02%) | 25.68 | 25.02 | 795,400 |
| KARS | 31.17▼ | -0.06 (-0.19%) | 31.55 | 30.992 | 18,418 |
| KAVL | 0.4561▼ | -0.0339 (-6.92%) | 0.4899 | 0.45 | 177,031 |
| KBA | 29.85▼ | -0.28 (-0.93%) | 30.02 | 29.79 | 283,895 |
| KBAB | 26.643▲ | +1.413 (+5.60%) | 27.56 | 26.43 | 9,900 |
| KBE | 55.19▼ | -2.07 (-3.62%) | 57.14 | 55.03 | 1,799,171 |
| KBH | 58.55▼ | -1.61 (-2.68%) | 59.98 | 58.48 | 738,300 |
| KBSX | 1.46▼ | -0.01 (-0.68%) | 1.46 | 1.4427 | 2,768 |
| KBUF | 33.2885▼ | -0.1221 (-0.37%) | 33.2885 | 33.2885 | 59 |
| KBWB | 74.96▼ | -2.04 (-2.65%) | 76.94 | 74.59 | 4,725,668 |