Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDYN | 6.20▲ | +0.13 (+2.14%) | 6.55 | 6.11 | 1,486,915 |
| PECO | 37.24▼ | -0.18 (-0.48%) | 37.41 | 37.105 | 643,514 |
| PED | 16.25▲ | +0.25 (+1.56%) | 16.725 | 15.27 | 32,640 |
| PEG | 81.23▲ | +0.28 (+0.35%) | 81.66 | 80.435 | 1,983,697 |
| PEMX | 71.0328▲ | +0.9499 (+1.36%) | 71.15 | 71.0328 | 196 |
| PEN | 328.96▲ | +0.59 (+0.18%) | 330.44 | 328.10 | 555,615 |
| PEO | 26.53▼ | -1.27 (-4.57%) | 27.2499 | 26.11 | 230,608 |
| PEPG | 1.74▼ | -0.03 (-1.69%) | 1.98 | 1.66 | 4,776,776 |
| PEPS | 28.23▲ | +0.2367 (+0.85%) | 28.23 | 28.23 | 55 |
| PESI | 11.22▲ | +0.53 (+4.96%) | 11.44 | 10.70 | 189,664 |
| PETZ | 1.16▼ | -0.06 (-4.92%) | 1.22 | 1.10 | 9,857 |
| PEW | 2.99▼ | -0.02 (-0.66%) | 3.08 | 2.92 | 195,539 |
| PEXL | 59.3425▲ | +0.6606 (+1.13%) | 59.69 | 59.14 | 1,796 |
| PFDE | 23.745▲ | +0.22 (+0.94%) | 23.89 | 23.735 | 18,667 |
| PFF | 30.38▲ | +0.06 (+0.20%) | 30.43 | 30.2507 | 2,694,210 |
| PFFA | 20.59▲ | +0.23 (+1.13%) | 20.615 | 20.37 | 1,432,609 |
| PFFD | 18.39▼ | -0.01 (-0.05%) | 18.415 | 18.31 | 905,066 |
| PFFR | 17.23▼ | -0.03 (-0.17%) | 17.25 | 17.105 | 44,305 |
| PFFV | 21.80▼ | -0.0283 (-0.13%) | 21.825 | 21.70 | 56,200 |
| PFLD | 19.45▲ | +0.09 (+0.46%) | 19.45 | 19.3349 | 106,086 |
| PFSA | 0.5787▲ | +0.0717 (+14.14%) | 0.579 | 0.5359 | 76,296 |
| PFUT | 23.6376▲ | +0.2478 (+1.06%) | 23.6551 | 23.62 | 39,943 |
| PFXF | 17.575▲ | +0.035 (+0.20%) | 17.615 | 17.52 | 366,264 |
| PG | 144.09▼ | -0.35 (-0.24%) | 144.97 | 143.21 | 6,524,783 |
| PGAC | 10.49▲ | +0.01 (+0.10%) | 10.495 | 10.48 | 22,555 |
| PGF | 13.84▲ | +0.08 (+0.58%) | 13.855 | 13.76 | 161,436 |
| PGHY | 19.55▲ | +0.14 (+0.72%) | 19.7699 | 19.45 | 46,941 |
| PGJ | 25.9549▲ | +0.1149 (+0.44%) | 26.16 | 25.90 | 9,016 |
| PGR | 193.36▼ | -4.88 (-2.46%) | 197.70 | 192.02 | 3,182,367 |
| PGRI | 24.636▲ | +0.4033 (+1.66%) | 24.636 | 24.636 | 100 |
| PGRO | 40.79▲ | +0.50 (+1.24%) | 40.93 | 40.57 | 8,039 |
| PGX | 10.97▲ | +0.09 (+0.83%) | 10.98 | 10.89 | 5,499,395 |
| PGZ | 9.93▲ | +0.32 (+3.33%) | 10.03 | 9.64 | 116,196 |
| PHDG | 37.9247▲ | +0.1384 (+0.37%) | 37.94 | 37.78 | 1,032 |
| PHGE | 3.30▼ | -0.454 (-12.09%) | 4.0999 | 3.2101 | 74,217 |
| PHOE | 14.95▲ | +0.07 (+0.47%) | 14.95 | 14.45 | 2,386 |
| PHR | 8.40▲ | +0.02 (+0.24%) | 8.7564 | 8.135 | 3,929,941 |
| PHYL | 34.73▲ | +0.10 (+0.29%) | 34.77 | 34.70 | 407,984 |
| PHYS | 36.10▲ | +0.66 (+1.86%) | 36.36 | 35.78 | 6,857,592 |
| PID | 22.315▲ | +0.0689 (+0.31%) | 22.39 | 22.2051 | 46,929 |
| PIE | 26.4982▲ | +0.4682 (+1.80%) | 26.695 | 26.34 | 136,866 |
| PIFI | 94.0951▼ | -0.0819 (-0.09%) | 94.0951 | 94.0951 | 289 |
| PIII | 2.74▼ | -0.34 (-11.04%) | 3.12 | 2.72 | 14,781 |
| PINE | 18.14▲ | +0.14 (+0.78%) | 18.20 | 17.91 | 114,775 |
| PIPR | 76.61▲ | +0.06 (+0.08%) | 80.00 | 75.81 | 512,265 |
| PJFG | 98.5035▲ | +1.1235 (+1.15%) | 98.64 | 98.21 | 1,817 |
| PKE | 28.27▲ | +0.89 (+3.25%) | 28.755 | 27.5701 | 179,559 |
| PKOH | 24.14▲ | +0.10 (+0.42%) | 24.50 | 23.60 | 29,779 |
| PKST | 20.88▼ | -0.01 (-0.05%) | 20.90 | 20.88 | 225,692 |
| PL | 30.71▲ | +2.76 (+9.87%) | 31.17 | 28.52 | 16,251,117 |
| PLAG | 1.55▲ | +0.10 (+6.90%) | 1.55 | 1.42 | 29,389 |
| PLBY | 1.49▼ | -0.03 (-1.97%) | 1.62 | 1.48 | 729,394 |
| PLCE | 3.32▼ | -0.04 (-1.19%) | 3.47 | 3.27 | 189,573 |
| PLMR | 116.66▼ | -2.84 (-2.38%) | 119.17 | 115.23 | 145,668 |
| PLOW | 42.86▲ | +0.77 (+1.83%) | 43.22 | 42.56 | 132,186 |
| PLRX | 1.32▲ | +0.06 (+4.76%) | 1.33 | 1.27 | 523,062 |
| PLRZ | 12.61▲ | +0.93 (+7.96%) | 12.99 | 11.41 | 43,375 |
| PLSE | 23.03▲ | +1.44 (+6.67%) | 23.23 | 21.88 | 267,357 |
| PLTA | 17.22▲ | +0.11 (+0.64%) | 17.5001 | 17.00 | 9,997 |
| PLTG | 15.8949▲ | +0.0649 (+0.41%) | 16.245 | 15.505 | 113,692 |
| PLTM | 18.85▼ | -0.06 (-0.32%) | 19.10 | 18.71 | 477,234 |
| PLTR | 146.49▲ | +0.21 (+0.14%) | 148.30 | 144.47 | 34,056,743 |
| PLTU | 44.55▲ | +0.06 (+0.13%) | 45.678 | 43.36 | 1,909,892 |
| PLTY | 38.85▲ | +0.25 (+0.65%) | 39.23 | 38.35 | 161,943 |
| PLUG | 2.25▼ | -0.01 (-0.44%) | 2.32 | 2.21 | 39,245,837 |
| PLUL | 11.7663▼ | -0.0981 (-0.83%) | 12.37 | 11.7663 | 3,554 |
| PLUT | 3.12▲ | +0.05 (+1.63%) | 3.12 | 3.07 | 200 |
| PLX | 2.19▲ | +0.02 (+0.92%) | 2.26 | 2.17 | 863,776 |
| PLYY | 12.44▲ | +0.03 (+0.24%) | 12.47 | 12.3902 | 4,831 |
| PM | 157.33▼ | -8.01 (-4.84%) | 162.47 | 151.63 | 10,054,975 |
| PMBS | 49.455▼ | -0.145 (-0.29%) | 49.51 | 49.34 | 377,486 |
| PMCB | 0.6893▲ | +0.0239 (+3.59%) | 0.74 | 0.665 | 161,508 |
| PMIO | 50.65▲ | +0.1515 (+0.30%) | 50.65 | 50.585 | 631 |
| PMM | 6.11▼ | -0.04 (-0.65%) | 6.16 | 6.0801 | 97,285 |
| PMMF | 100.24▼ | -0.26 (-0.26%) | 100.25 | 100.24 | 96,489 |
| PMN | 13.00▲ | +0.30 (+2.36%) | 13.8977 | 12.92 | 12,787 |
| PMO | 10.25▼ | -0.05 (-0.49%) | 10.34 | 10.23 | 68,506 |
| PMTR | 10.26 | +0.00 (+0.00%) | 10.26 | 10.2501 | 2,455 |
| PMTS | 15.10▲ | +0.59 (+4.07%) | 15.19 | 14.51 | 35,703 |
| PMVP | 1.33▲ | +0.09 (+7.26%) | 1.375 | 1.235 | 516,231 |
| PN | 0.255▲ | +0.0107 (+4.38%) | 0.2658 | 0.2052 | 432,749 |
| PNBK | 1.26▼ | -0.03 (-2.33%) | 1.33 | 1.195 | 338,461 |
| PNI | 6.90▲ | +0.05 (+0.73%) | 6.91 | 6.84 | 34,426 |
| PNNT | 4.37▼ | -0.12 (-2.67%) | 4.52 | 4.37 | 936,150 |
| PNQI | 44.77▲ | +0.04 (+0.09%) | 45.19 | 44.51 | 86,229 |
| PNTG | 30.35▼ | -0.13 (-0.43%) | 30.94 | 30.17 | 505,686 |
| PNW | 101.53▲ | +0.78 (+0.77%) | 101.97 | 100.22 | 1,062,304 |
| PODC | 2.08▲ | +0.04 (+1.96%) | 2.14 | 2.06 | 17,915 |
| PODD | 207.04▼ | -2.80 (-1.33%) | 212.70 | 203.185 | 1,158,006 |
| POET | 5.60▼ | -0.34 (-5.72%) | 6.19 | 5.56 | 10,024,704 |
| POLA | 1.66▼ | -0.29 (-14.87%) | 1.82 | 1.54 | 1,063,780 |
| POLE | 10.64▼ | -0.005 (-0.05%) | 10.64 | 10.61 | 5,821 |
| POM | 0.2483▼ | -0.0085 (-3.31%) | 0.2625 | 0.2421 | 130,177 |
| PONY | 9.21▼ | -0.23 (-2.44%) | 9.47 | 8.90 | 6,168,535 |
| POW | 24.64▲ | +0.3993 (+1.65%) | 25.575 | 24.52 | 15,933 |
| POWA | 86.51▲ | +0.3623 (+0.42%) | 86.9085 | 86.47 | 3,827 |
| POWR | 26.34▲ | +0.11 (+0.42%) | 26.49 | 26.25 | 88,474 |
| POWW | 2.02▲ | +0.01 (+0.50%) | 2.065 | 2.01 | 297,423 |
| PPA | 169.66▲ | +3.96 (+2.39%) | 171.13 | 167.89 | 239,830 |
| PPBT | 4.29▲ | +0.25 (+6.19%) | 4.29 | 4.03 | 11,329 |