Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBBK | 21.84▼ | -0.44 (-1.97%) | 22.48 | 21.78 | 244,380 |
| NBCM | 24.26▲ | +0.59 (+2.49%) | 24.26 | 24.02 | 63,086 |
| NBCR | 31.45▲ | +0.17 (+0.54%) | 31.54 | 31.32 | 69,752 |
| NBDS | 32.1999▲ | +0.512 (+1.62%) | 32.32 | 31.76 | 1,344 |
| NBGX | 26.8108▲ | +0.1843 (+0.69%) | 26.82 | 26.74 | 204 |
| NBHC | 41.55▼ | -0.19 (-0.46%) | 42.20 | 41.20 | 432,600 |
| NBIX | 128.38▲ | +0.62 (+0.49%) | 128.87 | 126.02 | 1,091,067 |
| NBN | 117.04▼ | -3.48 (-2.89%) | 122.40 | 116.24 | 100,411 |
| NBOS | 27.583▲ | +0.113 (+0.41%) | 27.70 | 27.505 | 28,199 |
| NBP | 3.29▲ | +0.07 (+2.17%) | 3.35 | 3.18 | 167,000 |
| NBSM | 27.01▼ | -0.01 (-0.04%) | 27.12 | 26.975 | 9,336 |
| NBTB | 44.98▼ | -0.73 (-1.60%) | 46.24 | 44.73 | 208,158 |
| NBXG | 13.36▲ | +0.12 (+0.91%) | 13.50 | 13.28 | 397,039 |
| NBY | 0.4342▼ | -0.1058 (-19.59%) | 0.54 | 0.4342 | 1,359,027 |
| NCA | 9.22 | +0.00 (+0.00%) | 9.30 | 9.20 | 44,305 |
| NCEW | 8.00▲ | +0.47 (+6.24%) | 8.25 | 7.72 | 10,300 |
| NCIQ | 16.8629▼ | -0.4181 (-2.42%) | 17.255 | 16.84 | 5,853 |
| NCLO | 25.045▲ | +0.01 (+0.04%) | 25.09 | 25.03 | 8,400 |
| NCMI | 3.23 | +0.00 (+0.00%) | 3.255 | 3.17 | 316,606 |
| NCNA | 2.11▲ | +0.11 (+5.50%) | 2.186 | 2.03 | 19,622 |
| NCNO | 16.35▲ | +0.17 (+1.05%) | 16.605 | 16.11 | 1,694,995 |
| NCPL | 0.542▲ | +0.023 (+4.43%) | 0.562 | 0.54 | 69,800 |
| NCRA | 0.402▼ | -0.028 (-6.51%) | 0.428 | 0.40 | 27,249 |
| NCSM | 38.99▲ | +0.05 (+0.13%) | 38.99 | 37.54 | 6,840 |
| NCTY | 5.32▼ | -0.18 (-3.27%) | 5.61 | 5.32 | 6,364 |
| NDAA | 22.6484▲ | +0.1282 (+0.57%) | 22.6484 | 22.64 | 171 |
| NDAQ | 82.13▲ | +1.89 (+2.36%) | 82.36 | 80.555 | 4,812,905 |
| NDRA | 3.45▼ | -0.08 (-2.27%) | 3.70 | 3.37 | 16,496 |
| NECB | 23.94▼ | -0.20 (-0.83%) | 24.49 | 23.74 | 34,164 |
| NEM | 124.69▲ | +2.38 (+1.95%) | 127.34 | 123.45 | 7,851,499 |
| NEMG | 27.558▲ | +1.1608 (+4.40%) | 28.35 | 27.36 | 12,000 |
| NEO | 10.26▼ | -1.18 (-10.31%) | 11.45 | 10.11 | 3,541,700 |
| NEOG | 11.15▲ | +0.16 (+1.46%) | 11.22 | 10.88 | 2,872,746 |
| NEON | 1.75▲ | +0.05 (+2.94%) | 1.83 | 1.71 | 123,400 |
| NEOV | 3.66▲ | +0.445 (+13.84%) | 3.79 | 3.17 | 678,756 |
| NEPH | 3.77▼ | -0.23 (-5.75%) | 4.28 | 3.58 | 162,298 |
| NEU | 608.47▲ | +8.67 (+1.45%) | 610.19 | 599.68 | 165,500 |
| NEWP | 3.61▲ | +0.19 (+5.56%) | 3.67 | 3.485 | 606,674 |
| NEWT | 13.07▲ | +0.03 (+0.23%) | 13.25 | 12.92 | 166,185 |
| NEXA | 11.34▲ | +0.19 (+1.70%) | 11.54 | 11.175 | 585,276 |
| NEXM | 3.33▲ | +0.05 (+1.52%) | 3.349 | 3.201 | 14,500 |
| NFBK | 13.48▼ | -0.18 (-1.32%) | 13.76 | 13.44 | 208,175 |
| NFE | 1.26▼ | -0.02 (-1.56%) | 1.33 | 1.24 | 4,510,949 |
| NFGC | 2.66▲ | +0.07 (+2.70%) | 2.675 | 2.5413 | 2,023,938 |
| NFLY | 9.98▲ | +0.17 (+1.73%) | 9.985 | 9.81 | 42,059 |
| NGD | 11.22▲ | +0.45 (+4.18%) | 11.45 | 10.97 | 17,307,800 |
| NGVC | 25.13▼ | -1.25 (-4.74%) | 26.38 | 24.86 | 221,200 |
| NHIC | 10.4334▲ | +0.0034 (+0.03%) | 10.435 | 10.42 | 94,884 |
| NHTC | 3.26▼ | -0.07 (-2.10%) | 3.35 | 3.16 | 64,745 |
| NICE | 98.50▲ | +3.19 (+3.35%) | 99.10 | 94.89 | 1,402,022 |
| NIE | 25.47▲ | +0.16 (+0.63%) | 25.65 | 25.25 | 45,833 |
| NIKL | 19.31▲ | +0.99 (+5.40%) | 19.55 | 18.87 | 565,400 |
| NIPG | 0.8555▼ | -0.0095 (-1.10%) | 0.9084 | 0.82 | 10,414 |
| NIQ | 11.39▲ | +0.09 (+0.80%) | 11.58 | 11.21 | 838,700 |
| NITE | 35.656▲ | +0.476 (+1.35%) | 35.82 | 35.52 | 1,400 |
| NITO | 0.7902▲ | +0.0002 (+0.03%) | 0.8213 | 0.77 | 16,439 |
| NIVF | 0.787▼ | -0.0629 (-7.40%) | 0.85 | 0.7615 | 66,627 |
| NJNK | 20.2702▲ | +0.0102 (+0.05%) | 20.29 | 20.2702 | 4,087 |
| NKLR | 4.14▼ | -0.17 (-3.94%) | 4.45 | 4.082 | 485,000 |
| NKSH | 38.09▼ | -0.12 (-0.31%) | 38.72 | 38.00 | 10,537 |
| NKTX | 2.23▲ | +0.17 (+8.25%) | 2.24 | 2.05 | 641,598 |
| NL | 6.19▲ | +0.11 (+1.81%) | 6.365 | 6.09 | 62,829 |
| NLOP | 13.07▼ | -6.93 (-34.65%) | 13.775 | 12.7553 | 1,428,659 |
| NLR | 145.86▲ | +3.40 (+2.39%) | 147.35 | 143.935 | 491,317 |
| NLY | 23.00▲ | +0.02 (+0.09%) | 23.28 | 22.93 | 5,711,707 |
| NMAI | 13.63▼ | -0.02 (-0.15%) | 13.665 | 13.61 | 78,902 |
| NMAX | 5.64▲ | +0.17 (+3.11%) | 5.72 | 5.30 | 692,792 |
| NMBL | 20.332▲ | +0.1032 (+0.51%) | 20.34 | 20.31 | 2,600 |
| NMG | 2.16▼ | -0.04 (-1.82%) | 2.26 | 2.12 | 1,203,200 |
| NMI | 10.043▼ | -0.057 (-0.56%) | 10.0993 | 10.03 | 29,988 |
| NMP | 10.08▼ | -0.04 (-0.40%) | 10.08 | 10.08 | 1,600 |
| NMRK | 15.50▲ | +0.88 (+6.02%) | 15.57 | 14.61 | 1,566,703 |
| NMTC | 0.6801▲ | +0.0011 (+0.16%) | 0.725 | 0.6801 | 225,683 |
| NNE | 25.07▼ | -0.16 (-0.63%) | 26.55 | 24.3063 | 1,838,885 |
| NNI | 131.42▲ | +0.56 (+0.43%) | 132.935 | 130.35 | 106,139 |
| NNOX | 2.34▲ | +0.04 (+1.74%) | 2.395 | 2.24 | 815,079 |
| NOC | 724.83▲ | +23.71 (+3.38%) | 725.55 | 702.49 | 1,194,639 |
| NODK | 13.41▼ | -0.05 (-0.37%) | 13.53 | 13.00 | 4,553 |
| NOEM | 10.331▲ | +0.001 (+0.01%) | 10.335 | 10.331 | 3,932 |
| NOM | 10.99▼ | -0.11 (-0.99%) | 11.11 | 10.99 | 13,000 |
| NOMD | 12.55▼ | -0.13 (-1.03%) | 12.73 | 12.55 | 1,305,792 |
| NOTV | 0.297▲ | +0.005 (+1.71%) | 0.33 | 0.295 | 869,518 |
| NP | 18.13▼ | -1.26 (-6.50%) | 19.50 | 18.12 | 470,100 |
| NPAC | 10.32 | +0.00 (+0.00%) | 10.35 | 10.30 | 4,421 |
| NPCE | 14.45▼ | -1.03 (-6.65%) | 15.38 | 14.09 | 328,106 |
| NPK | 126.06▲ | +0.13 (+0.10%) | 128.08 | 123.99 | 95,700 |
| NPWR | 2.09▼ | -0.03 (-1.42%) | 2.14 | 2.04 | 627,840 |
| NRC | 12.33▲ | +0.30 (+2.49%) | 12.52 | 11.87 | 77,779 |
| NRDS | 10.14▲ | +0.34 (+3.47%) | 10.15 | 9.79 | 771,026 |
| NRDY | 0.9552▼ | -0.0148 (-1.53%) | 0.9856 | 0.95 | 380,102 |
| NREF | 14.70▼ | -0.26 (-1.74%) | 15.00 | 14.64 | 33,083 |
| NRES | 34.4825▲ | +0.4301 (+1.26%) | 34.62 | 34.38 | 2,213 |
| NRGV | 3.07▼ | -0.08 (-2.54%) | 3.16 | 3.06 | 3,537,513 |
| NRIX | 15.48▼ | -0.16 (-1.02%) | 16.03 | 15.34 | 745,497 |
| NRSH | 25.4549▲ | +0.2492 (+0.99%) | 25.4549 | 25.4549 | 35 |
| NRSN | 0.8531▼ | -0.1469 (-14.69%) | 1.05 | 0.8531 | 933,242 |
| NRXP | 1.775▼ | -0.025 (-1.39%) | 1.86 | 1.75 | 399,066 |
| NSCR | 30.7481▲ | +0.1756 (+0.57%) | 30.7481 | 30.7481 | 0 |
| NSIT | 82.93▼ | -0.07 (-0.08%) | 84.26 | 81.89 | 295,036 |
| NSP | 25.71▲ | +0.79 (+3.17%) | 26.09 | 24.52 | 1,055,407 |