Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRSH | 25.502▲ | +0.1803 (+0.71%) | 25.502 | 25.502 | 100 |
| NRSN | 0.85▼ | -0.0589 (-6.48%) | 0.90 | 0.831 | 105,153 |
| NSC | 317.47▲ | +2.73 (+0.87%) | 318.46 | 312.01 | 1,016,215 |
| NSCR | 30.5757▲ | +0.0296 (+0.10%) | 30.5757 | 30.5757 | 0 |
| NSI | 37.68▼ | -0.5638 (-1.47%) | 37.81 | 37.29 | 28,600 |
| NSIT | 85.00▲ | +1.44 (+1.72%) | 85.87 | 82.64 | 378,212 |
| NSP | 21.13▼ | -1.08 (-4.86%) | 22.345 | 20.60 | 901,516 |
| NSRX | 4.58▼ | -0.21 (-4.38%) | 5.00 | 4.54 | 3,000 |
| NSTS | 12.26▲ | +0.01 (+0.08%) | 12.26 | 12.26 | 395 |
| NSYS | 9.5001▲ | +0.0201 (+0.21%) | 9.5001 | 9.44 | 1,821 |
| NTB | 51.27▲ | +0.52 (+1.02%) | 52.02 | 50.25 | 137,457 |
| NTCT | 29.15▼ | -0.06 (-0.21%) | 29.43 | 28.525 | 715,272 |
| NTIC | 9.02▲ | +0.12 (+1.35%) | 9.17 | 8.75 | 3,220 |
| NTRA | 200.17▼ | -7.87 (-3.78%) | 203.91 | 196.22 | 1,480,615 |
| NTRS | 145.23▲ | +2.14 (+1.50%) | 146.20 | 140.10 | 975,608 |
| NTSI | 47.191▼ | -1.089 (-2.26%) | 47.37 | 47.02 | 13,400 |
| NTWO | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| NTZ | 3.0668▲ | +0.0468 (+1.55%) | 3.0668 | 2.84 | 306 |
| NU | 15.19▲ | +0.21 (+1.40%) | 15.3366 | 14.31 | 79,110,330 |
| NUAI | 4.40▼ | -0.18 (-3.93%) | 4.5256 | 4.28 | 1,862,810 |
| NUE | 180.57▲ | +3.69 (+2.09%) | 180.83 | 174.54 | 1,077,338 |
| NUG | 12.704▲ | +0.3559 (+2.88%) | 12.79 | 11.48 | 6,900 |
| NUHY | 21.465▼ | -0.1167 (-0.54%) | 21.473 | 21.42 | 10,250 |
| NUS | 8.08▼ | -0.40 (-4.72%) | 8.38 | 8.06 | 767,900 |
| NUSB | 25.235▼ | -0.08 (-0.32%) | 25.24 | 25.233 | 1,900 |
| NUV | 9.25▲ | +0.04 (+0.43%) | 9.25 | 9.18 | 399,882 |
| NUVL | 101.29▼ | -0.66 (-0.65%) | 102.60 | 97.80 | 463,699 |
| NUW | 14.41▼ | -0.03 (-0.21%) | 14.58 | 14.41 | 18,805 |
| NUWE | 1.49▼ | -0.02 (-1.32%) | 1.52 | 1.45 | 67,018 |
| NVDA | 182.48▲ | +5.29 (+2.99%) | 183.46 | 174.64 | 209,095,331 |
| NVDB | 25.71▲ | +1.31 (+5.37%) | 26.02 | 23.71 | 27,600 |
| NVDG | 15.43▲ | +0.81 (+5.54%) | 15.595 | 14.18 | 477,466 |
| NVDL | 80.90▲ | +4.41 (+5.77%) | 81.87 | 74.32 | 14,449,948 |
| NVDU | 108.41▲ | +6.04 (+5.90%) | 109.54 | 99.50 | 622,114 |
| NVDY | 13.66▲ | +0.36 (+2.71%) | 13.725 | 13.13 | 5,185,000 |
| NVG | 13.22▼ | -0.08 (-0.60%) | 13.29 | 13.14 | 1,022,257 |
| NVMI | 448.20▲ | +9.34 (+2.13%) | 454.97 | 439.23 | 400,379 |
| NVNO | 10.19▲ | +0.19 (+1.90%) | 10.58 | 10.16 | 3,665 |
| NVO | 37.76▲ | +0.31 (+0.83%) | 37.835 | 36.72 | 21,894,229 |
| NVOH | 20.56▲ | +0.384 (+1.90%) | 20.56 | 20.01 | 5,200 |
| NVOX | 10.43▲ | +0.16 (+1.56%) | 10.47 | 9.87 | 1,486,730 |
| NVR | 7,415.75▼ | -102.04 (-1.36%) | 7,445.5698 | 7,327.585 | 19,242 |
| NVRI | 18.30▼ | -0.63 (-3.33%) | 18.90 | 18.26 | 1,068,617 |
| NVS | 166.87▼ | -1.75 (-1.04%) | 167.61 | 165.79 | 2,724,927 |
| NVST | 29.44▲ | +0.23 (+0.79%) | 29.66 | 28.62 | 2,128,472 |
| NVYY | 15.85▲ | +0.09 (+0.57%) | 15.93 | 15.69 | 85,100 |
| NWBI | 12.63▲ | +0.18 (+1.45%) | 12.715 | 12.16 | 917,663 |
| NWFL | 29.60▲ | +0.54 (+1.86%) | 29.625 | 28.89 | 21,025 |
| NWG | 16.26▼ | -0.34 (-2.05%) | 16.38 | 16.02 | 3,952,274 |
| NWL | 4.44▼ | -0.11 (-2.42%) | 4.48 | 4.35 | 4,184,200 |
| NX | 20.33▼ | -0.20 (-0.97%) | 20.57 | 19.87 | 395,010 |
| NXDT | 4.69▲ | +0.24 (+5.39%) | 4.72 | 4.42 | 150,667 |
| NXGL | 1.13▼ | -0.02 (-1.74%) | 1.1799 | 1.09 | 77,787 |
| NXP | 14.49▲ | +0.05 (+0.35%) | 14.49 | 14.41 | 107,661 |
| NXPI | 224.76▼ | -2.25 (-0.99%) | 225.26 | 218.21 | 1,666,660 |
| NXRT | 28.23▲ | +0.04 (+0.14%) | 28.585 | 27.87 | 171,051 |
| NXT | 103.72▼ | -1.38 (-1.31%) | 104.91 | 100.20 | 1,337,393 |
| NXTC | 12.52▼ | -0.20 (-1.57%) | 13.26 | 10.58 | 20,877 |
| NYAX | 54.56▲ | +3.41 (+6.67%) | 54.635 | 51.15 | 12,038 |
| NYC | 8.3307▲ | +0.2307 (+2.85%) | 8.345 | 8.02 | 1,238 |
| NYM | 25.26▼ | -0.10 (-0.39%) | 25.27 | 25.24 | 30,600 |
| NYXH | 4.02▼ | -0.06 (-1.47%) | 4.17 | 4.01 | 36,310 |
| OAKG | 26.04▼ | -0.4535 (-1.71%) | 26.04 | 25.96 | 600 |
| OAKI | 26.126▼ | -0.745 (-2.77%) | 26.32 | 26.126 | 28,400 |
| OAKM | 28.48▼ | -0.025 (-0.09%) | 28.55 | 28.22 | 201,853 |
| OAKU | 12.24 | +0.00 (+0.00%) | 12.24 | 12.24 | 11 |
| OASC | 31.09▲ | +0.3048 (+0.99%) | 31.19 | 30.43 | 3,600 |
| OBA | 10.1101▲ | +0.0001 (+0.00%) | 10.1101 | 10.1101 | 3,502 |
| OBE | 7.98▲ | +0.13 (+1.66%) | 8.33 | 7.82 | 1,011,672 |
| OBIL | 50.145▼ | -0.02 (-0.04%) | 50.158 | 50.14 | 50,300 |
| OBK | 42.35▲ | +0.75 (+1.80%) | 42.65 | 40.312 | 137,720 |
| OBT | 33.26▲ | +0.05 (+0.15%) | 33.63 | 32.41 | 39,343 |
| OC | 116.71▼ | -5.36 (-4.39%) | 120.535 | 115.64 | 1,906,570 |
| OCCI | 3.01▲ | +0.03 (+1.01%) | 3.095 | 2.85 | 452,904 |
| OCFC | 18.58▲ | +0.52 (+2.88%) | 18.62 | 17.63 | 607,946 |
| OCG | 0.66▲ | +0.0099 (+1.52%) | 0.6759 | 0.6103 | 222,999 |
| OCS | 28.61▼ | -0.80 (-2.72%) | 29.00 | 27.7101 | 416,827 |
| OCSL | 11.46▲ | +0.12 (+1.06%) | 11.5671 | 11.09 | 762,313 |
| ODD | 12.31▲ | +0.54 (+4.59%) | 12.719 | 10.80 | 6,045,094 |
| ODHY | 10.06▼ | -0.005 (-0.05%) | 10.06 | 10.06 | 100 |
| ODYS | 5.35▲ | +0.40 (+8.08%) | 5.75 | 4.90 | 49,600 |
| OEC | 5.38▼ | -0.31 (-5.45%) | 5.51 | 5.33 | 696,681 |
| OEF | 334.94▲ | +0.06 (+0.02%) | 336.16 | 330.64 | 839,015 |
| OEI | 25.49▲ | +0.0531 (+0.21%) | 25.50 | 25.41 | 400 |
| OESX | 10.88▼ | -0.24 (-2.16%) | 11.60 | 10.88 | 48,898 |
| OFG | 40.58▲ | +0.50 (+1.25%) | 40.79 | 39.45 | 628,550 |
| OFLX | 37.31▲ | +1.38 (+3.84%) | 37.48 | 35.00 | 110,151 |
| OGIG | 43.00▲ | +0.09 (+0.21%) | 43.12 | 42.01 | 5,600 |
| OGN | 7.19▼ | -0.10 (-1.37%) | 7.24 | 7.04 | 2,835,886 |
| OGSP | 10.055▲ | +0.005 (+0.05%) | 10.055 | 10.055 | 100 |
| OI | 13.43▲ | +0.03 (+0.22%) | 13.625 | 13.12 | 2,577,457 |
| OIH | 395.43▼ | -1.54 (-0.39%) | 406.07 | 388.32 | 974,357 |
| OKE | 86.12▲ | +3.35 (+4.05%) | 86.685 | 82.825 | 6,131,575 |
| OKLS | 14.90▼ | -0.86 (-5.46%) | 17.2299 | 14.74 | 627,745 |
| OKTA | 73.97▲ | +1.47 (+2.03%) | 74.37 | 71.17 | 3,392,007 |
| OKTG | 10.536▲ | +0.3823 (+3.77%) | 10.54 | 10.33 | 4,900 |
| OKYO | 1.77▲ | +0.06 (+3.51%) | 1.79 | 1.65 | 315,071 |
| OLB | 0.6286▼ | -0.0265 (-4.05%) | 0.64 | 0.58 | 873,396 |
| OLED | 107.60▲ | +0.91 (+0.85%) | 107.82 | 103.69 | 617,280 |
| OLLI | 101.45▼ | -5.65 (-5.28%) | 104.05 | 101.40 | 1,705,985 |