Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDWR | 23.23▲ | +0.24 (+1.04%) | 23.66 | 23.03 | 249,782 |
| REFA | 22.818▼ | -0.0476 (-0.21%) | 22.89 | 22.818 | 200 |
| REGN | 770.79▼ | -13.49 (-1.72%) | 784.35 | 753.7901 | 772,648 |
| REI | 1.33▲ | +0.04 (+3.10%) | 1.35 | 1.2401 | 2,386,359 |
| REK | 16.04▼ | -0.05 (-0.31%) | 16.04 | 16.01 | 5,353 |
| REKT | 18.4718▲ | +0.1018 (+0.55%) | 18.77 | 18.29 | 7,307 |
| RELL | 13.04▼ | -0.08 (-0.61%) | 13.21 | 12.66 | 88,783 |
| RENX | 0.141▼ | -0.0065 (-4.41%) | 0.149 | 0.137 | 5,078,100 |
| REPX | 28.41▲ | +0.73 (+2.64%) | 28.41 | 27.015 | 217,901 |
| RES | 5.79▼ | -0.07 (-1.19%) | 5.90 | 5.72 | 2,271,300 |
| RESM | 21.627▲ | +0.0903 (+0.42%) | 21.627 | 21.627 | 100 |
| RETL | 9.70▲ | +0.32 (+3.41%) | 9.90 | 9.4701 | 475,708 |
| REVB | 1.33▼ | -0.08 (-5.67%) | 1.3999 | 1.31 | 122,168 |
| REVS | 29.91▲ | +0.08 (+0.27%) | 29.978 | 29.7501 | 28,127 |
| REW | 11.35▲ | +0.32 (+2.90%) | 11.575 | 11.01 | 54,677 |
| RF | 29.36▲ | +0.36 (+1.24%) | 29.67 | 29.06 | 13,209,644 |
| RFDI | 88.6635▼ | -0.2364 (-0.27%) | 88.71 | 88.30 | 5,355 |
| RFFC | 70.6913▼ | -0.5887 (-0.83%) | 70.6913 | 70.6913 | 244 |
| RFIL | 11.225▲ | +1.125 (+11.14%) | 11.50 | 10.10 | 331,775 |
| RFLR | 29.95▲ | +0.17 (+0.57%) | 30.00 | 29.71 | 16,329 |
| RFM | 14.54▼ | -0.13 (-0.89%) | 14.77 | 14.52 | 29,600 |
| RFMZ | 13.15▼ | -0.02 (-0.15%) | 13.246 | 13.11 | 70,400 |
| RFV | 136.6451▲ | +0.7451 (+0.55%) | 137.00 | 135.99 | 8,326 |
| RGA | 220.42▲ | +0.36 (+0.16%) | 223.99 | 218.33 | 229,200 |
| RGC | 26.29▼ | -0.22 (-0.83%) | 26.93 | 26.19 | 48,583 |
| RGEN | 133.65▲ | +1.51 (+1.14%) | 135.18 | 131.05 | 611,700 |
| RGP | 3.78▲ | +0.09 (+2.44%) | 3.795 | 3.63 | 392,847 |
| RGR | 37.44▲ | +1.00 (+2.74%) | 37.5733 | 36.49 | 151,803 |
| RGT | 14.46▼ | -0.135 (-0.92%) | 14.53 | 14.41 | 10,700 |
| RGTZ | 18.32▼ | -2.46 (-11.84%) | 19.74 | 17.09 | 4,470,289 |
| RH | 186.61▲ | +2.60 (+1.41%) | 190.69 | 184.08 | 638,807 |
| RHI | 24.75▲ | +1.17 (+4.96%) | 25.43 | 23.51 | 3,475,761 |
| RHLD | 188.38▼ | -2.46 (-1.29%) | 196.68 | 185.80 | 190,700 |
| RICK | 23.30▲ | +0.90 (+4.02%) | 23.40 | 22.00 | 66,700 |
| RIET | 9.67▲ | +0.11 (+1.15%) | 9.67 | 9.58 | 44,705 |
| RILY | 6.75▼ | -0.41 (-5.73%) | 7.20 | 6.65 | 439,200 |
| RINF | 31.9934▲ | +0.0134 (+0.04%) | 32.02 | 31.92 | 1,185 |
| RINT | 31.892▲ | +0.086 (+0.27%) | 32.05 | 31.65 | 10,800 |
| RIO | 99.09▼ | -1.69 (-1.68%) | 99.12 | 97.55 | 2,816,000 |
| RISN | 29.78▲ | +0.10 (+0.34%) | 30.00 | 29.78 | 3,440 |
| RISR | 35.41▼ | -0.224 (-0.63%) | 35.59 | 35.2494 | 22,245 |
| RITM | 10.40▲ | +0.18 (+1.76%) | 10.42 | 10.22 | 7,822,169 |
| RITR | 0.7336▼ | -0.0264 (-3.47%) | 0.7597 | 0.72 | 45,757 |
| RIV | 12.04▼ | -0.02 (-0.17%) | 12.06 | 12.0225 | 71,131 |
| RJDI | 28.1207▼ | -0.1855 (-0.66%) | 28.45 | 28.00 | 20,301 |
| RJF | 159.68▲ | +1.34 (+0.85%) | 160.86 | 158.32 | 1,363,239 |
| RKLB | 72.65▲ | +2.45 (+3.49%) | 72.74 | 68.81 | 17,814,385 |
| RKT | 17.77▲ | +0.44 (+2.54%) | 17.87 | 17.225 | 22,268,977 |
| RLGT | 7.36▲ | +0.24 (+3.37%) | 7.37 | 7.08 | 188,709 |
| RLJ | 8.29▲ | +0.34 (+4.28%) | 8.315 | 7.96 | 2,917,778 |
| RM | 33.23▲ | +0.31 (+0.94%) | 33.686 | 32.63 | 31,504 |
| RMAX | 6.51▲ | +0.06 (+0.93%) | 6.69 | 6.435 | 240,604 |
| RMBI | 14.04▼ | -0.09 (-0.64%) | 14.10 | 13.95 | 11,394 |
| RMBS | 102.17▲ | +1.08 (+1.07%) | 103.28 | 98.79 | 1,894,100 |
| RMCF | 2.62▲ | +0.13 (+5.22%) | 2.68 | 2.42 | 126,674 |
| RMCO | 3.85▲ | +0.02 (+0.52%) | 4.03 | 3.80 | 12,022 |
| RMD | 257.06▲ | +4.53 (+1.79%) | 258.24 | 253.58 | 610,136 |
| RMM | 14.40▲ | +0.08 (+0.56%) | 14.44 | 14.36 | 43,907 |
| RMMZ | 14.85▲ | +0.02 (+0.13%) | 14.90 | 14.73 | 19,100 |
| RMR | 16.61▲ | +0.08 (+0.48%) | 16.64 | 16.35 | 198,976 |
| RMTI | 0.9312▲ | +0.0011 (+0.12%) | 0.96 | 0.91 | 149,923 |
| RNA | 72.82▲ | +0.02 (+0.03%) | 73.04 | 72.75 | 16,757,238 |
| RNAZ | 10.17▲ | +0.19 (+1.90%) | 10.17 | 9.4248 | 6,858 |
| RNGR | 16.85▼ | -0.33 (-1.92%) | 17.08 | 16.78 | 117,700 |
| RNGT | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| RNIN | 28.911▲ | +0.357 (+1.25%) | 28.92 | 28.66 | 5,700 |
| RNR | 298.39▼ | -0.29 (-0.10%) | 300.72 | 294.41 | 346,157 |
| RNRG | 37.4322▼ | -0.1322 (-0.35%) | 37.44 | 37.16 | 3,609 |
| RNST | 39.93▲ | +0.34 (+0.86%) | 40.3002 | 39.22 | 558,986 |
| RNXT | 0.865▼ | -0.045 (-4.95%) | 0.9199 | 0.855 | 187,887 |
| ROCK | 49.03▼ | -0.18 (-0.37%) | 50.41 | 47.25 | 331,116 |
| ROE | 37.7434▼ | -0.1175 (-0.31%) | 37.77 | 37.40 | 12,162 |
| ROG | 108.33▼ | -1.44 (-1.31%) | 111.05 | 107.44 | 183,600 |
| ROL | 59.76▲ | +0.63 (+1.07%) | 60.06 | 59.38 | 1,881,586 |
| ROLR | 4.54▲ | +0.16 (+3.65%) | 4.60 | 4.2201 | 123,343 |
| ROPE | 29.346▲ | +0.1013 (+0.35%) | 29.40 | 29.346 | 1,000 |
| ROSC | 50.9956▲ | +0.1383 (+0.27%) | 50.9956 | 50.99 | 649 |
| ROUS | 61.64▼ | -0.01 (-0.02%) | 61.6988 | 61.085 | 58,982 |
| RPAY | 2.95▼ | -0.04 (-1.34%) | 3.029 | 2.90 | 1,032,765 |
| RPD | 6.39▲ | +0.12 (+1.91%) | 6.70 | 6.21 | 1,821,086 |
| RPM | 113.97▼ | -0.25 (-0.22%) | 115.00 | 112.575 | 716,471 |
| RPRX | 45.36▲ | +0.21 (+0.47%) | 45.78 | 44.875 | 2,433,173 |
| RPT | 14.96▲ | +0.94 (+6.70%) | 15.24 | 14.21 | 149,900 |
| RPV | 111.84▲ | +0.62 (+0.56%) | 112.24 | 111.17 | 69,815 |
| RQI | 13.20▲ | +0.21 (+1.62%) | 13.21 | 13.06 | 415,800 |
| RR | 2.74▲ | +0.07 (+2.62%) | 2.75 | 2.61 | 10,831,282 |
| RRBI | 91.19▲ | +1.02 (+1.13%) | 91.59 | 89.24 | 71,023 |
| RRR | 62.52▲ | +1.00 (+1.63%) | 62.87 | 61.32 | 853,473 |
| RRX | 220.80▲ | +0.40 (+0.18%) | 221.765 | 216.5528 | 671,598 |
| RS | 316.10▼ | -0.64 (-0.20%) | 318.17 | 311.11 | 416,279 |
| RSDE | 22.70▲ | +0.06 (+0.27%) | 23.15 | 22.50 | 41,800 |
| RSF | 14.395▲ | +0.0103 (+0.07%) | 14.41 | 14.36 | 10,300 |
| RSHO | 54.82▼ | -0.09 (-0.16%) | 54.95 | 53.72 | 32,479 |
| RSJN | 35.515▲ | +0.09 (+0.25%) | 35.515 | 35.515 | 100 |
| RSMC | 26.61▲ | +0.28 (+1.06%) | 26.61 | 26.2507 | 3,116 |
| RSP | 204.73▲ | +1.15 (+0.56%) | 205.03 | 203.18 | 20,991,775 |
| RSPA | 52.93▲ | +0.21 (+0.40%) | 52.93 | 52.50 | 136,990 |
| RSPD | 59.32▲ | +0.77 (+1.32%) | 59.3795 | 58.85 | 412,281 |
| RSPE | 31.7178▲ | +0.1778 (+0.56%) | 31.7226 | 31.54 | 2,065 |
| RSPM | 40.073▼ | -0.037 (-0.09%) | 40.08 | 39.59 | 46,559 |