Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCNO | 15.36▲ | +0.72 (+4.92%) | 15.61 | 14.3465 | 2,864,902 |
| NCSM | 37.61▼ | -1.57 (-4.01%) | 39.20 | 37.47 | 7,423 |
| NCTY | 5.92▲ | +0.88 (+17.46%) | 5.99 | 5.20 | 52,247 |
| NCV | 16.35▲ | +0.05 (+0.31%) | 16.38 | 16.25 | 49,900 |
| NCZ | 14.72▼ | -0.02 (-0.14%) | 14.80 | 14.67 | 41,500 |
| NDAQ | 81.11▲ | +1.19 (+1.49%) | 81.58 | 78.90 | 3,296,000 |
| NDIA | 29.3768▲ | +0.027 (+0.09%) | 29.43 | 29.00 | 12,161 |
| NDIV | 32.44▲ | +0.05 (+0.15%) | 33.03 | 32.22 | 7,200 |
| NDSN | 294.82▲ | +6.00 (+2.08%) | 295.66 | 289.95 | 532,200 |
| NDVG | 36.618▲ | +0.3068 (+0.84%) | 36.618 | 36.618 | 100 |
| NECB | 23.47▲ | +0.015 (+0.06%) | 23.685 | 23.305 | 30,308 |
| NEM | 124.09▼ | -0.16 (-0.13%) | 124.76 | 119.12 | 9,641,072 |
| NEMG | 27.035▼ | -0.0804 (-0.30%) | 27.26 | 24.96 | 27,665 |
| NEO | 9.65▼ | -0.32 (-3.21%) | 10.23 | 9.57 | 1,805,300 |
| NEOG | 11.22▲ | +0.13 (+1.17%) | 11.375 | 11.00 | 1,937,631 |
| NEOV | 3.30▼ | -0.24 (-6.78%) | 3.58 | 3.25 | 518,624 |
| NET | 163.81▲ | +3.62 (+2.26%) | 167.24 | 159.13 | 4,803,496 |
| NEU | 619.79▲ | +17.48 (+2.90%) | 624.42 | 604.50 | 119,668 |
| NEWT | 12.45▲ | +0.11 (+0.89%) | 12.60 | 12.30 | 134,627 |
| NEXA | 11.96▲ | +0.25 (+2.13%) | 12.10 | 11.5594 | 658,874 |
| NFBK | 13.37▲ | +0.04 (+0.30%) | 13.4246 | 13.285 | 221,192 |
| NFE | 1.15▼ | -0.06 (-4.96%) | 1.21 | 1.145 | 5,210,420 |
| NFGC | 2.83▲ | +0.07 (+2.54%) | 2.85 | 2.6383 | 1,621,031 |
| NFJ | 13.68▲ | +0.15 (+1.11%) | 13.74 | 13.53 | 155,400 |
| NFLT | 23.19▼ | -0.04 (-0.17%) | 23.22 | 23.17 | 50,203 |
| NFXS | 20.7115▼ | -0.5865 (-2.75%) | 21.50 | 20.7115 | 20,295 |
| NGG | 92.38▲ | +0.94 (+1.03%) | 93.22 | 91.785 | 2,474,812 |
| NGVC | 26.21▲ | +0.51 (+1.98%) | 26.4487 | 25.52 | 106,540 |
| NGVT | 71.12▲ | +0.40 (+0.57%) | 72.755 | 70.79 | 224,784 |
| NHC | 157.45▲ | +0.32 (+0.20%) | 159.63 | 155.60 | 69,205 |
| NHIC | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| NHS | 7.66▲ | +0.02 (+0.26%) | 7.66 | 7.595 | 96,455 |
| NHTC | 3.29▲ | +0.05 (+1.54%) | 3.30 | 3.20 | 17,895 |
| NIC | 156.96▲ | +0.89 (+0.57%) | 157.495 | 154.37 | 223,954 |
| NIM | 9.64 | +0.00 (+0.00%) | 9.75 | 9.64 | 10,685 |
| NIPG | 0.86 | +0.00 (+0.00%) | 0.924 | 0.86 | 17,700 |
| NITE | 35.211▲ | +0.7019 (+2.03%) | 35.24 | 35.05 | 47,291 |
| NIVF | 0.812▲ | +0.0121 (+1.51%) | 0.85 | 0.78 | 71,817 |
| NIXT | 28.37▲ | +0.37 (+1.32%) | 28.445 | 28.37 | 3,517 |
| NJR | 53.65▲ | +0.27 (+0.51%) | 53.75 | 52.91 | 401,583 |
| NKSH | 37.65▲ | +0.085 (+0.23%) | 37.83 | 37.50 | 7,896 |
| NKX | 12.80▼ | -0.02 (-0.16%) | 12.8799 | 12.80 | 115,165 |
| NL | 6.24▲ | +0.38 (+6.48%) | 6.37 | 5.80 | 82,372 |
| NLOP | 13.39▲ | +0.07 (+0.53%) | 13.5844 | 13.30 | 277,542 |
| NLR | 150.53▲ | +4.24 (+2.90%) | 150.63 | 143.50 | 518,200 |
| NLY | 23.02▲ | +0.20 (+0.88%) | 23.03 | 22.55 | 7,188,000 |
| NMAI | 13.70▲ | +0.14 (+1.03%) | 13.80 | 13.56 | 89,099 |
| NMBL | 20.4054▲ | +0.1148 (+0.57%) | 20.4054 | 20.39 | 270 |
| NMCO | 10.85▲ | +0.09 (+0.84%) | 10.85 | 10.81 | 194,100 |
| NMI | 9.95▲ | +0.03 (+0.30%) | 10.01 | 9.92 | 30,800 |
| NMIH | 39.16▲ | +0.40 (+1.03%) | 39.43 | 38.76 | 367,550 |
| NMP | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 25,938 |
| NMR | 9.05▼ | -0.01 (-0.11%) | 9.055 | 8.88 | 1,155,629 |
| NMRK | 14.72▲ | +0.27 (+1.87%) | 14.82 | 14.40 | 1,205,796 |
| NMS | 12.115▲ | +0.015 (+0.12%) | 12.13 | 12.11 | 4,500 |
| NMT | 11.83▲ | +0.04 (+0.34%) | 11.84 | 11.70 | 20,200 |
| NMTC | 0.6968▲ | +0.0168 (+2.47%) | 0.7153 | 0.68 | 47,100 |
| NNBR | 1.54▲ | +0.01 (+0.65%) | 1.59 | 1.52 | 159,234 |
| NNDM | 1.99▼ | -0.01 (-0.50%) | 2.06 | 1.9801 | 714,945 |
| NNE | 25.42▲ | +0.98 (+4.01%) | 25.48 | 23.60 | 1,292,200 |
| NNI | 128.68▲ | +0.54 (+0.42%) | 129.75 | 127.51 | 124,835 |
| NOAH | 12.16▲ | +0.28 (+2.36%) | 12.21 | 11.73 | 142,726 |
| NOC | 727.73▲ | +2.34 (+0.32%) | 734.58 | 710.47 | 734,500 |
| NODK | 13.25▼ | -0.20 (-1.49%) | 13.53 | 13.14 | 40,855 |
| NOEM | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 18,679 |
| NOM | 10.77▲ | +0.205 (+1.94%) | 10.77 | 10.56 | 3,300 |
| NOTV | 0.2651▼ | -0.0129 (-4.64%) | 0.2944 | 0.2643 | 295,413 |
| NOVT | 137.44▼ | -4.94 (-3.47%) | 149.95 | 136.38 | 516,601 |
| NPAC | 10.28▼ | -0.03 (-0.29%) | 10.28 | 10.28 | 280 |
| NPCE | 14.56 | +0.00 (+0.00%) | 14.80 | 14.475 | 101,639 |
| NPFD | 19.71▲ | +0.10 (+0.51%) | 19.7183 | 19.55 | 73,928 |
| NPK | 128.87▲ | +1.51 (+1.19%) | 129.6799 | 126.21 | 50,275 |
| NPKI | 14.47▲ | +0.08 (+0.56%) | 14.5773 | 14.18 | 353,210 |
| NPWR | 1.95▲ | +0.10 (+5.41%) | 1.995 | 1.805 | 605,078 |
| NRC | 12.49▼ | -0.01 (-0.08%) | 12.71 | 12.16 | 69,682 |
| NRDY | 0.8931▼ | -0.0272 (-2.96%) | 0.9405 | 0.8848 | 707,169 |
| NREF | 14.71▲ | +0.27 (+1.87%) | 14.7911 | 14.3607 | 47,880 |
| NRES | 35.035▲ | +0.2338 (+0.67%) | 35.15 | 34.91 | 2,012 |
| NRGV | 3.09▲ | +0.11 (+3.69%) | 3.1197 | 2.94 | 2,370,755 |
| NRIM | 24.51▲ | +0.24 (+0.99%) | 24.84 | 23.83 | 123,448 |
| NRIX | 16.02▲ | +0.64 (+4.16%) | 16.21 | 15.33 | 910,137 |
| NRSH | 25.5315▲ | +0.2859 (+1.13%) | 25.5315 | 25.5315 | 9 |
| NRSN | 0.819▼ | -0.061 (-6.93%) | 0.8999 | 0.812 | 209,183 |
| NSCR | 30.7055▲ | +0.2521 (+0.83%) | 30.7055 | 30.7055 | 0 |
| NSIT | 83.02▲ | +0.05 (+0.06%) | 85.70 | 82.575 | 306,092 |
| NSP | 22.13▲ | +1.14 (+5.43%) | 22.70 | 20.89 | 1,862,491 |
| NSTS | 12.325 | +0.00 (+0.00%) | 12.325 | 12.325 | 0 |
| NSYS | 9.02▲ | +0.27 (+3.09%) | 9.02 | 8.50 | 3,700 |
| NTB | 51.00▼ | -0.18 (-0.35%) | 51.57 | 50.765 | 110,078 |
| NTES | 117.18▲ | +0.85 (+0.73%) | 117.29 | 114.865 | 456,259 |
| NTHI | 9.70▲ | +0.17 (+1.78%) | 9.97 | 9.01 | 35,020 |
| NTIC | 8.75▼ | -0.30 (-3.31%) | 8.91 | 8.75 | 1,769 |
| NTR | 72.76▲ | +0.85 (+1.18%) | 73.07 | 71.94 | 2,298,085 |
| NTRP | 2.83 | +0.00 (+0.00%) | 2.90 | 2.75 | 29,300 |
| NTRS | 141.41▲ | +1.03 (+0.73%) | 142.55 | 138.83 | 928,536 |
| NTSK | 9.94▲ | +0.68 (+7.34%) | 9.9599 | 9.14 | 2,691,169 |
| NTWK | 3.29▲ | +0.05 (+1.54%) | 3.32 | 3.18 | 14,211 |
| NTWO | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.51 | 26,986 |
| NTZ | 3.08 | +0.00 (+0.00%) | 3.08 | 3.08 | 0 |
| NU | 16.53▲ | +0.34 (+2.10%) | 16.59 | 15.87 | 49,670,221 |