Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INGN | 6.88▲ | +0.29 (+4.40%) | 6.99 | 6.58 | 269,473 |
| INKM | 33.0051▲ | +0.2357 (+0.72%) | 33.06 | 32.855 | 1,967 |
| INKT | 10.56▼ | -0.455 (-4.13%) | 11.30 | 10.51 | 18,810 |
| INLF | 0.6091▼ | -0.0034 (-0.56%) | 0.6289 | 0.6001 | 27,250 |
| INM | 1.20▼ | -0.05 (-4.00%) | 1.25 | 1.13 | 452,112 |
| INMD | 14.06▲ | +0.32 (+2.33%) | 14.10 | 13.74 | 757,793 |
| INMU | 24.095▲ | +0.045 (+0.19%) | 24.13 | 24.08 | 98,000 |
| INN | 5.14▲ | +0.29 (+5.98%) | 5.19 | 4.85 | 776,100 |
| INO | 1.76▲ | +0.03 (+1.73%) | 1.79 | 1.72 | 754,700 |
| INOD | 51.46▼ | -0.81 (-1.55%) | 52.77 | 49.7083 | 1,812,296 |
| INOV | 33.2841▲ | +0.2864 (+0.87%) | 33.3299 | 33.085 | 36,282 |
| INQQ | 15.54▼ | -0.194 (-1.23%) | 15.54 | 15.38 | 28,200 |
| INRO | 30.9965▲ | +0.2509 (+0.82%) | 31.12 | 30.635 | 5,126 |
| INSE | 7.33▲ | +0.28 (+3.97%) | 7.67 | 6.945 | 665,477 |
| INSG | 10.42▲ | +0.46 (+4.62%) | 10.645 | 9.72 | 317,089 |
| INSM | 198.76▼ | -0.88 (-0.44%) | 201.44 | 194.78 | 2,528,014 |
| INSW | 54.49▲ | +1.48 (+2.79%) | 54.77 | 52.72 | 328,683 |
| INTC | 34.50▲ | +0.88 (+2.62%) | 34.98 | 32.89 | 105,641,670 |
| INTF | 35.95▲ | +0.51 (+1.44%) | 36.035 | 35.5899 | 125,565 |
| INTG | 34.64▲ | +1.79 (+5.45%) | 34.9619 | 32.50 | 17,858 |
| INTJ | 0.4947▲ | +0.0142 (+2.96%) | 0.51 | 0.47 | 90,610 |
| INTR | 8.27▼ | -0.12 (-1.43%) | 8.48 | 8.16 | 3,011,380 |
| INTS | 0.4083▲ | +0.0283 (+7.45%) | 0.4154 | 0.375 | 1,277,944 |
| INTT | 7.55▲ | +0.13 (+1.75%) | 7.72 | 7.325 | 21,545 |
| INTW | 39.21▲ | +1.915 (+5.13%) | 40.24 | 35.76 | 558,500 |
| INTZ | 1.28▼ | -0.01 (-0.78%) | 1.32 | 1.20 | 217,384 |
| INVE | 3.25▲ | +0.05 (+1.56%) | 3.32 | 3.17 | 49,132 |
| INVG | 25.8307▲ | +0.0674 (+0.26%) | 25.8307 | 25.77 | 372 |
| INVH | 28.19▲ | +0.24 (+0.86%) | 28.42 | 27.90 | 5,448,694 |
| INVN | 20.668▲ | +0.374 (+1.84%) | 20.668 | 20.38 | 400 |
| INVZ | 1.22▲ | +0.04 (+3.39%) | 1.25 | 1.14 | 7,943,848 |
| IOBT | 0.7951▲ | +0.0563 (+7.62%) | 0.808 | 0.70 | 716,875 |
| IOCT | 33.78▲ | +0.25 (+0.75%) | 33.86 | 33.65 | 17,900 |
| IONL | 31.46▲ | +1.01 (+3.32%) | 32.83 | 25.97 | 630,300 |
| IONQ | 41.71▲ | +0.71 (+1.73%) | 42.76 | 38.00 | 29,301,366 |
| IONS | 76.09▲ | +2.97 (+4.06%) | 76.31 | 73.00 | 2,075,268 |
| IONX | 43.03▲ | +1.30 (+3.12%) | 45.00 | 35.431 | 2,780,600 |
| IOO | 122.50▲ | +1.06 (+0.87%) | 123.62 | 121.025 | 127,270 |
| IOPP | 26.6215▼ | -0.4695 (-1.73%) | 26.68 | 26.61 | 25,935 |
| IOSP | 72.13▲ | +1.51 (+2.14%) | 73.22 | 70.1001 | 257,481 |
| IOT | 36.72▲ | +1.69 (+4.82%) | 37.00 | 34.78 | 5,662,367 |
| IOVA | 2.24▲ | +0.06 (+2.75%) | 2.25 | 2.09 | 7,982,305 |
| IPAC | 72.87▲ | +1.37 (+1.92%) | 72.972 | 72.1318 | 59,000 |
| IPAR | 80.61▼ | -0.40 (-0.49%) | 83.98 | 79.91 | 445,972 |
| IPAY | 50.28▲ | +1.2303 (+2.51%) | 50.5699 | 49.273 | 16,179 |
| IPCX | 10.14▼ | -0.01 (-0.10%) | 10.15 | 10.13 | 7,847 |
| IPDN | 1.67 | +0.00 (+0.00%) | 1.70 | 1.55 | 63,111 |
| IPGP | 74.96▲ | +2.50 (+3.45%) | 75.69 | 72.05 | 296,349 |
| IPHA | 1.82 | +0.00 (+0.00%) | 1.89 | 1.81 | 22,677 |
| IPI | 24.92▲ | +0.36 (+1.47%) | 25.34 | 24.47 | 117,324 |
| IPKW | 52.242▲ | +0.886 (+1.73%) | 52.36 | 51.60 | 42,200 |
| IPM | 1.83▼ | -0.01 (-0.54%) | 1.89 | 1.80 | 21,500 |
| IPO | 43.20▲ | +0.80 (+1.89%) | 43.525 | 41.82 | 178,559 |
| IPOS | 15.69▼ | -0.0677 (-0.43%) | 15.69 | 15.65 | 294 |
| IPSC | 0.49▼ | -0.0007 (-0.14%) | 0.4989 | 0.464 | 560,144 |
| IPST | 8.56▼ | -0.93 (-9.80%) | 9.50 | 8.51 | 14,472 |
| IPW | 9.29▼ | -0.01 (-0.11%) | 9.88 | 8.91 | 7,357 |
| IPWR | 3.60▼ | -0.10 (-2.70%) | 3.73 | 3.535 | 34,100 |
| IPX | 29.08▲ | +0.50 (+1.75%) | 29.40 | 27.45 | 219,313 |
| IQDF | 28.9554▲ | +0.2684 (+0.94%) | 29.02 | 28.6871 | 77,418 |
| IQDY | 34.5488▲ | +0.1874 (+0.55%) | 34.66 | 34.262 | 13,348 |
| IQHI | 26.2327▲ | +0.0157 (+0.06%) | 26.24 | 26.1902 | 422 |
| IQI | 9.90▲ | +0.02 (+0.20%) | 9.93 | 9.87 | 118,500 |
| IQLT | 43.79▲ | +0.59 (+1.37%) | 43.9107 | 43.3798 | 2,212,438 |
| IQQQ | 42.9004▲ | +0.3278 (+0.77%) | 43.3844 | 42.258 | 36,659 |
| IQRA | 28.17▲ | +0.326 (+1.17%) | 28.17 | 28.17 | 0 |
| IQSI | 33.76▲ | +0.584 (+1.76%) | 33.809 | 33.385 | 4,200 |
| IQSM | 33.471▲ | +0.701 (+2.14%) | 33.471 | 33.06 | 264 |
| IQST | 4.31▲ | +0.19 (+4.61%) | 4.35 | 4.15 | 61,598 |
| IQSU | 52.539▲ | +0.652 (+1.26%) | 52.539 | 52.539 | 300 |
| IQSZ | 26.6998▲ | +0.2888 (+1.09%) | 26.6998 | 26.6998 | 0 |
| IQV | 224.90▲ | +7.79 (+3.59%) | 225.90 | 216.55 | 1,446,600 |
| IRBT | 1.50▲ | +0.08 (+5.63%) | 1.5451 | 1.40 | 2,613,211 |
| IRD | 1.91▼ | -0.02 (-1.04%) | 1.95 | 1.86 | 162,707 |
| IRDM | 16.05▲ | +0.21 (+1.33%) | 16.21 | 15.645 | 2,084,145 |
| IREN | 42.26▼ | -1.21 (-2.78%) | 44.48 | 39.52 | 50,691,359 |
| IRIX | 0.93▼ | -0.01 (-1.06%) | 0.9553 | 0.9001 | 27,124 |
| IRM | 85.02▲ | +2.02 (+2.43%) | 86.27 | 82.16 | 3,586,392 |
| IRON | 92.60▲ | +2.25 (+2.49%) | 94.89 | 87.94 | 388,238 |
| IRTC | 177.82▲ | +8.12 (+4.78%) | 180.31 | 169.18 | 510,827 |
| IRTR | 30.531▲ | +0.199 (+0.66%) | 30.565 | 30.406 | 31,600 |
| ISCB | 62.0658▲ | +1.5558 (+2.57%) | 62.25 | 60.82 | 3,961 |
| ISCF | 39.59▲ | +0.595 (+1.53%) | 39.65 | 39.22 | 39,763 |
| ISCG | 52.87▲ | +1.17 (+2.26%) | 53.16 | 51.68 | 25,500 |
| ISCV | 65.61▲ | +1.90 (+2.98%) | 65.91 | 64.40 | 10,600 |
| ISD | 14.37▲ | +0.13 (+0.91%) | 14.37 | 14.25 | 70,500 |
| ISEP | 31.555▲ | +0.285 (+0.91%) | 31.57 | 31.39 | 1,700 |
| ISHG | 74.725▲ | +0.015 (+0.02%) | 74.775 | 74.35 | 100,298 |
| ISHP | 37.899▲ | +0.654 (+1.76%) | 37.899 | 37.899 | 100 |
| ISMD | 36.91▲ | +1.08 (+3.01%) | 37.125 | 36.00 | 41,500 |
| ISOU | 7.55▲ | +0.08 (+1.07%) | 7.60 | 7.19 | 72,304 |
| ISPC | 0.4261▲ | +0.0051 (+1.21%) | 0.46 | 0.4002 | 123,435 |
| ISPO | 2.37▲ | +0.034 (+1.46%) | 2.49 | 2.33 | 9,503 |
| ISRA | 54.2564▲ | +0.414 (+0.77%) | 54.2564 | 53.44 | 6,440 |
| ISRG | 561.61▲ | +9.38 (+1.70%) | 564.00 | 548.042 | 2,622,700 |
| ISTR | 24.32▲ | +0.81 (+3.45%) | 24.495 | 23.52 | 35,777 |
| ISWN | 20.999▲ | +0.255 (+1.23%) | 20.999 | 20.878 | 3,900 |
| ITAN | 34.979▲ | +0.749 (+2.19%) | 35.113 | 34.50 | 4,900 |
| ITDB | 32.852▲ | +0.182 (+0.56%) | 32.95 | 32.70 | 7,600 |
| ITDC | 33.78▲ | +0.246 (+0.73%) | 33.86 | 33.569 | 6,200 |