Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCB | 24.33▲ | +0.20 (+0.83%) | 24.49 | 24.00 | 14,607 |
| PCG | 16.45▼ | -0.17 (-1.02%) | 16.75 | 16.425 | 13,108,495 |
| PCHI | 24.685▲ | +0.08 (+0.33%) | 24.73 | 24.64 | 4,422 |
| PCIG | 8.46▲ | +0.0601 (+0.72%) | 8.48 | 8.46 | 5,982 |
| PCLA | 1.95▲ | +0.03 (+1.56%) | 1.95 | 1.90 | 1,215 |
| PCSA | 2.55▼ | -0.15 (-5.56%) | 2.71 | 2.50 | 35,268 |
| PCVX | 56.93▼ | -0.31 (-0.54%) | 57.80 | 56.33 | 694,033 |
| PCY | 21.54▲ | +0.07 (+0.33%) | 21.6099 | 21.47 | 192,921 |
| PCYO | 11.50▼ | -0.04 (-0.35%) | 11.61 | 11.3772 | 32,469 |
| PDCC | 10.24▲ | +0.14 (+1.39%) | 10.4618 | 10.24 | 5,662 |
| PDD | 99.72▼ | -0.16 (-0.16%) | 100.029 | 98.63 | 4,280,467 |
| PDDL | 20.34▼ | -0.1105 (-0.54%) | 20.34 | 20.06 | 1,107 |
| PDEX | 48.36▼ | -1.78 (-3.55%) | 49.2785 | 43.27 | 52,281 |
| PDFS | 44.55▲ | +1.70 (+3.97%) | 44.94 | 42.325 | 521,907 |
| PDLB | 17.60▲ | +0.14 (+0.80%) | 17.90 | 17.47 | 22,100 |
| PDN | 46.21▼ | -0.13 (-0.28%) | 46.585 | 46.169 | 18,917 |
| PDSB | 0.9807▲ | +0.0077 (+0.79%) | 1.02 | 0.963 | 273,960 |
| PDYN | 6.34▲ | +0.25 (+4.11%) | 6.38 | 5.92 | 1,057,224 |
| PEB | 14.08▲ | +0.03 (+0.21%) | 14.375 | 14.05 | 2,053,410 |
| PEBK | 40.18▲ | +0.76 (+1.93%) | 40.33 | 39.14 | 26,089 |
| PEBO | 34.63▲ | +0.23 (+0.67%) | 34.89 | 34.20 | 209,719 |
| PED | 15.60▼ | -0.38 (-2.38%) | 15.935 | 15.00 | 24,190 |
| PEGA | 36.20▼ | -0.35 (-0.96%) | 38.21 | 35.82 | 2,322,768 |
| PEJ | 60.99▼ | -0.0459 (-0.08%) | 61.40 | 60.99 | 39,219 |
| PEN | 325.33▼ | -1.15 (-0.35%) | 327.44 | 325.18 | 431,643 |
| PERF | 1.71▲ | +0.05 (+3.01%) | 1.72 | 1.67 | 32,659 |
| PERI | 10.88▲ | +0.45 (+4.31%) | 10.895 | 10.44 | 278,207 |
| PETZ | 1.01▲ | +0.01 (+1.00%) | 1.01 | 1.0001 | 4,547 |
| PEW | 2.95▲ | +0.04 (+1.37%) | 2.97 | 2.89 | 97,221 |
| PEZ | 100.79▼ | -0.465 (-0.46%) | 100.79 | 100.79 | 177 |
| PFAI | 3.77▲ | +0.045 (+1.21%) | 3.8492 | 3.64 | 2,604 |
| PFBC | 95.47▲ | +0.74 (+0.78%) | 96.30 | 93.80 | 116,859 |
| PFE | 26.33▼ | -0.37 (-1.39%) | 26.61 | 26.29 | 25,265,473 |
| PFGC | 88.69▼ | -1.87 (-2.06%) | 91.33 | 88.68 | 1,542,628 |
| PFI | 58.105▼ | -0.065 (-0.11%) | 58.455 | 58.0732 | 975 |
| PFIG | 24.005▼ | -0.005 (-0.02%) | 24.0399 | 23.9903 | 5,192 |
| PFIS | 56.71▼ | -0.25 (-0.44%) | 56.71 | 54.795 | 194,207 |
| PFLD | 19.65▲ | +0.04 (+0.20%) | 19.65 | 19.58 | 61,154 |
| PFO | 9.28▲ | +0.03 (+0.32%) | 9.375 | 9.27 | 25,833 |
| PFOE | 23.5441▲ | +0.0339 (+0.14%) | 23.64 | 23.51 | 22,896 |
| PFS | 22.38▼ | -0.30 (-1.32%) | 22.7075 | 22.28 | 1,329,911 |
| PFSA | 0.5615▼ | -0.0345 (-5.79%) | 0.5988 | 0.55 | 276,983 |
| PGAC | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 120 |
| PGF | 14.04▼ | -0.01 (-0.07%) | 14.0887 | 14.03 | 117,035 |
| PGJ | 26.5585▼ | -0.1215 (-0.46%) | 26.74 | 26.53 | 17,150 |
| PGY | 14.24▲ | +0.35 (+2.52%) | 14.65 | 14.0402 | 2,862,303 |
| PGZ | 10.10▼ | -0.07 (-0.69%) | 10.23 | 10.055 | 19,665 |
| PH | 882.23▼ | -27.19 (-2.99%) | 909.00 | 874.025 | 1,467,327 |
| PHAR | 16.98▲ | +0.45 (+2.72%) | 16.98 | 16.6515 | 2,111 |
| PHAT | 12.01▲ | +0.81 (+7.23%) | 12.16 | 11.36 | 1,900,227 |
| PHG | 26.16▼ | -0.18 (-0.68%) | 26.52 | 26.15 | 700,342 |
| PHGE | 0.7896▼ | -0.0604 (-7.11%) | 0.85 | 0.7505 | 507,727 |
| PHI | 19.90▼ | -0.34 (-1.68%) | 20.37 | 19.85 | 85,938 |
| PHIO | 1.14▼ | -0.08 (-6.56%) | 1.22 | 1.13 | 310,878 |
| PHM | 119.21▼ | -3.15 (-2.57%) | 123.5644 | 118.91 | 1,295,697 |
| PHO | 68.15▼ | -0.56 (-0.82%) | 68.95 | 68.12 | 52,412 |
| PHOE | 16.3748▲ | +0.8248 (+5.30%) | 16.3748 | 16.3748 | 771 |
| PHUN | 2.22▲ | +0.02 (+0.91%) | 2.25 | 2.1601 | 131,540 |
| PHYL | 35.155▲ | +0.055 (+0.16%) | 35.2199 | 35.11 | 147,467 |
| PHYS | 34.90▼ | -0.12 (-0.34%) | 35.3182 | 34.78 | 3,149,473 |
| PICB | 23.5985▲ | +0.0317 (+0.13%) | 23.7099 | 23.58 | 178,501 |
| PICS | 11.50▼ | -0.59 (-4.88%) | 12.12 | 11.485 | 153,404 |
| PIM | 3.23▼ | -0.01 (-0.31%) | 3.24 | 3.1901 | 49,359 |
| PINE | 19.25▲ | +0.45 (+2.39%) | 19.36 | 18.90 | 241,110 |
| PINK | 34.91▲ | +0.024 (+0.07%) | 35.015 | 34.70 | 95,023 |
| PIO | 45.7167▼ | -0.3144 (-0.68%) | 45.98 | 45.7167 | 4,106 |
| PJP | 105.24▲ | +0.24 (+0.23%) | 105.73 | 104.75 | 62,459 |
| PJT | 154.84▲ | +2.10 (+1.37%) | 155.06 | 149.87 | 363,606 |
| PKBK | 30.36▲ | +0.25 (+0.83%) | 30.56 | 30.00 | 86,580 |
| PKE | 33.92▲ | +0.06 (+0.18%) | 34.32 | 33.27 | 155,609 |
| PKST | 20.98 | +0.00 (+0.00%) | 20.99 | 20.98 | 244,846 |
| PKW | 138.21▼ | -0.59 (-0.43%) | 139.28 | 138.21 | 19,601 |
| PL | 36.90▼ | -0.07 (-0.19%) | 37.285 | 34.8406 | 8,971,169 |
| PLAB | 50.16▲ | +0.68 (+1.37%) | 50.5699 | 48.25 | 566,452 |
| PLAY | 11.63▲ | +0.36 (+3.19%) | 12.10 | 11.27 | 1,633,108 |
| PLBC | 51.05▲ | +0.04 (+0.08%) | 51.47 | 50.20 | 18,697 |
| PLBY | 1.71▲ | +0.03 (+1.79%) | 1.73 | 1.66 | 487,485 |
| PLCE | 3.26▲ | +0.07 (+2.19%) | 3.26 | 3.09 | 206,574 |
| PLD | 141.41▼ | -0.61 (-0.43%) | 142.7847 | 140.82 | 2,538,226 |
| PLMR | 120.97▲ | +0.59 (+0.49%) | 123.59 | 120.44 | 224,889 |
| PLNT | 65.38▼ | -1.29 (-1.93%) | 68.47 | 65.32 | 1,110,636 |
| PLOW | 46.12▼ | -0.01 (-0.02%) | 46.2349 | 44.80 | 311,096 |
| PLPC | 333.73▲ | +1.48 (+0.45%) | 343.65 | 321.93 | 128,755 |
| PLRX | 1.20▼ | -0.02 (-1.64%) | 1.23 | 1.19 | 382,510 |
| PLSE | 20.83▼ | -0.34 (-1.61%) | 21.65 | 20.54 | 222,647 |
| PLTD | 7.50▼ | -0.28 (-3.60%) | 7.6403 | 7.37 | 40,693,484 |
| PLTM | 19.0599▼ | -0.0101 (-0.05%) | 19.3699 | 19.05 | 668,466 |
| PLTZ | 27.91▼ | -2.18 (-7.24%) | 29.05 | 26.925 | 582,476 |
| PLUG | 3.11▼ | -0.02 (-0.64%) | 3.18 | 3.04 | 36,599,724 |
| PLUL | 20.5593▼ | -0.3676 (-1.76%) | 21.255 | 20.345 | 15,342 |
| PLUR | 3.35▼ | -0.1309 (-3.76%) | 3.49 | 3.35 | 793 |
| PLUS | 85.21▲ | +0.52 (+0.61%) | 86.23 | 83.85 | 161,578 |
| PLX | 2.12▼ | -0.03 (-1.40%) | 2.15 | 2.12 | 721,516 |
| PLYX | 4.88▼ | -0.37 (-7.05%) | 5.24 | 4.82 | 82,097 |
| PMBS | 49.4525▼ | -0.1313 (-0.26%) | 49.5895 | 49.3907 | 115,995 |
| PMEC | 0.638▼ | -0.012 (-1.85%) | 0.6399 | 0.6003 | 40,121 |
| PMI | 0.4386▼ | -0.0164 (-3.60%) | 0.536 | 0.4283 | 1,936,232 |
| PMIO | 50.735▼ | -0.0021 (+0.00%) | 50.80 | 50.735 | 1,498 |
| PML | 7.46▼ | -0.03 (-0.40%) | 7.51 | 7.44 | 480,715 |
| PMM | 6.16 | +0.00 (+0.00%) | 6.18 | 6.1575 | 125,498 |