Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JRS | 7.35▼ | -0.01 (-0.14%) | 7.425 | 7.31 | 103,885 |
| JRSH | 2.86▼ | -0.14 (-4.67%) | 3.10 | 2.85 | 35,783 |
| JRVR | 6.29▲ | +0.11 (+1.78%) | 6.355 | 6.13 | 192,978 |
| JSCP | 47.075▼ | -0.1253 (-0.27%) | 47.16 | 47.065 | 168,662 |
| JSI | 51.465▼ | -0.225 (-0.44%) | 51.64 | 51.4617 | 146,043 |
| JSML | 69.3613▼ | -1.9002 (-2.67%) | 70.88 | 69.3613 | 12,066 |
| JSPR | 1.11▲ | +0.02 (+1.83%) | 1.145 | 1.07 | 401,220 |
| JSTC | 19.3515▼ | -0.3839 (-1.95%) | 19.69 | 19.3515 | 3,854 |
| JTEK | 78.9903▼ | -3.0732 (-3.74%) | 81.25 | 78.9617 | 287,711 |
| JUSA | 58.3213▼ | -1.0267 (-1.73%) | 58.39 | 58.3213 | 468 |
| JUST | 91.8417▼ | -1.4005 (-1.50%) | 93.12 | 91.83 | 4,845 |
| JVAL | 48.605▼ | -0.615 (-1.25%) | 49.30 | 48.5999 | 321,823 |
| JWEL | 2.4501▼ | -0.0899 (-3.54%) | 2.46 | 2.43 | 767 |
| JXI | 84.52▼ | -0.41 (-0.48%) | 84.70 | 84.235 | 15,523 |
| JZXN | 0.9902▼ | -0.0998 (-9.16%) | 1.08 | 0.92 | 47,562 |
| KAI | 299.50▼ | -15.98 (-5.07%) | 313.93 | 297.86 | 171,821 |
| KALA | 0.20▼ | -0.0143 (-6.67%) | 0.2224 | 0.20 | 2,112,976 |
| KALU | 114.87▼ | -3.35 (-2.83%) | 116.74 | 114.305 | 141,571 |
| KARS | 31.22▼ | -0.8768 (-2.73%) | 31.81 | 31.22 | 5,066 |
| KAT | 53.4152▼ | -0.4548 (-0.84%) | 53.945 | 53.35 | 10,098 |
| KB | 99.72▼ | -2.02 (-1.99%) | 101.76 | 99.585 | 152,052 |
| KBA | 29.475▼ | -0.56 (-1.86%) | 29.70 | 29.45 | 86,463 |
| KBDU | 20.09▼ | -2.165 (-9.73%) | 20.09 | 20.09 | 414 |
| KBH | 51.91▼ | -0.21 (-0.40%) | 52.85 | 51.51 | 1,501,619 |
| KBON | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 470 |
| KBUF | 28.00▼ | -0.434 (-1.53%) | 28.00 | 28.00 | 100 |
| KBWP | 118.6211▲ | +0.2311 (+0.20%) | 119.3899 | 118.2501 | 17,742 |
| KBWY | 15.27▼ | -0.01 (-0.07%) | 15.45 | 15.23 | 136,750 |
| KCAI | 31.335▼ | -0.38 (-1.20%) | 31.335 | 31.335 | 100 |
| KCHV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| KDEF | 53.73▼ | -2.69 (-4.77%) | 55.8672 | 53.73 | 139,911 |
| KDK | 7.58▲ | +0.03 (+0.40%) | 7.6988 | 7.49 | 390,792 |
| KDP | 26.27▼ | -0.10 (-0.38%) | 26.675 | 26.19 | 9,859,595 |
| KDRN | 23.145▼ | -0.035 (-0.15%) | 23.145 | 23.145 | 100 |
| KDVD | 25.76▼ | -0.265 (-1.02%) | 25.76 | 25.76 | 100 |
| KEAT | 33.611▼ | -0.1648 (-0.49%) | 33.90 | 33.611 | 582 |
| KELYB | 12.49▼ | -0.51 (-3.92%) | 13.002 | 12.10 | 4,221 |
| KEMQ | 22.13▼ | -0.858 (-3.73%) | 22.46 | 22.13 | 2,685 |
| KEMX | 39.49▼ | -1.57 (-3.82%) | 40.54 | 39.49 | 35,460 |
| KEN | 81.20▼ | -0.16 (-0.20%) | 82.10 | 80.33 | 20,105 |
| KEP | 15.06▼ | -0.62 (-3.95%) | 15.4679 | 15.04 | 511,971 |
| KEQU | 34.79▲ | +0.75 (+2.20%) | 35.35 | 34.00 | 10,267 |
| KEYS | 281.07▼ | -12.05 (-4.11%) | 290.02 | 280.33 | 1,024,377 |
| KF | 45.15▼ | -2.51 (-5.27%) | 46.00 | 45.06 | 17,571 |
| KFFB | 4.49▲ | +0.24 (+5.65%) | 4.49 | 4.49 | 615 |
| KFS | 10.19▲ | +0.08 (+0.79%) | 10.312 | 10.00 | 62,856 |
| KG | 10.85▼ | -0.12 (-1.09%) | 11.12 | 10.57 | 13,588 |
| KGC | 27.89▼ | -1.13 (-3.89%) | 29.2399 | 27.855 | 8,186,401 |
| KGS | 58.74▼ | -0.38 (-0.64%) | 59.33 | 58.26 | 783,111 |
| KHC | 21.56▲ | +0.05 (+0.23%) | 21.94 | 21.47 | 13,395,964 |
| KHYB | 23.845▼ | -0.1365 (-0.57%) | 23.90 | 23.845 | 4,590 |
| KIDS | 16.35▲ | +0.12 (+0.74%) | 16.62 | 16.03 | 128,575 |
| KIE | 54.83▲ | +0.23 (+0.42%) | 55.155 | 54.41 | 1,990,879 |
| KIM | 22.26▼ | -0.15 (-0.67%) | 22.58 | 22.22 | 3,876,266 |
| KINS | 14.66▲ | +0.12 (+0.83%) | 14.85 | 14.50 | 73,901 |
| KIO | 10.78▼ | -0.16 (-1.46%) | 10.965 | 10.78 | 245,077 |
| KIQQ | 23.1155▼ | -0.3565 (-1.52%) | 23.29 | 23.1155 | 12,012 |
| KITT | 0.5377▼ | -0.0419 (-7.23%) | 0.5723 | 0.5036 | 2,532,466 |
| KLC | 2.16 | +0.00 (+0.00%) | 2.175 | 2.10 | 876,560 |
| KLIC | 64.75▼ | -4.05 (-5.89%) | 67.445 | 64.45 | 438,816 |
| KLMN | 26.39▼ | -0.6021 (-2.23%) | 26.51 | 26.39 | 462,805 |
| KLMT | 29.72▼ | -0.603 (-1.99%) | 29.935 | 29.72 | 100 |
| KLRS | 5.82▼ | -0.295 (-4.82%) | 6.1625 | 5.685 | 100,595 |
| KLTR | 1.34▲ | +0.07 (+5.51%) | 1.38 | 1.27 | 850,353 |
| KLXE | 2.79▼ | -0.04 (-1.41%) | 2.98 | 2.73 | 289,271 |
| KMB | 98.85▼ | -0.51 (-0.51%) | 100.815 | 98.57 | 2,996,278 |
| KMDA | 8.22▲ | +0.02 (+0.24%) | 8.29 | 8.10 | 71,725 |
| KMI | 34.07▲ | +0.09 (+0.26%) | 34.40 | 33.775 | 9,221,534 |
| KMID | 23.53▼ | -0.36 (-1.51%) | 23.81 | 23.53 | 26,626 |
| KMLM | 27.74▲ | +0.26 (+0.95%) | 27.86 | 27.65 | 115,839 |
| KMRK | 1.78 | +0.00 (+0.00%) | 1.885 | 1.76 | 2,386 |
| KMT | 35.61▼ | -0.76 (-2.09%) | 36.295 | 35.52 | 598,075 |
| KNCT | 138.68▼ | -3.98 (-2.79%) | 141.06 | 138.68 | 1,000 |
| KNDI | 0.8568▼ | -0.0066 (-0.76%) | 0.88 | 0.8527 | 112,127 |
| KNGZ | 35.918▼ | -0.372 (-1.03%) | 36.28 | 35.82 | 6,100 |
| KNO | 51.655▼ | -1.2184 (-2.30%) | 51.655 | 51.655 | 100 |
| KNRG | 25.31▼ | -0.285 (-1.11%) | 25.44 | 25.31 | 1,400 |
| KNSA | 46.78▲ | +0.94 (+2.05%) | 47.13 | 45.24 | 390,960 |
| KNSL | 335.28▲ | +8.06 (+2.46%) | 336.51 | 327.25 | 231,846 |
| KO | 74.69▼ | -0.56 (-0.74%) | 75.74 | 74.65 | 8,211,393 |
| KOF | 95.48▼ | -1.94 (-1.99%) | 96.48 | 94.27 | 330,220 |
| KOID | 31.06▼ | -0.93 (-2.91%) | 31.65 | 31.03 | 71,534 |
| KOKU | 114.047▼ | -2.042 (-1.76%) | 114.047 | 114.047 | 100 |
| KOMP | 59.10▼ | -1.74 (-2.86%) | 60.4899 | 58.98 | 79,097 |
| KOOL | 12.8471▼ | -0.2888 (-2.20%) | 12.89 | 12.8471 | 3,868 |
| KOP | 38.77▲ | +0.90 (+2.38%) | 38.84 | 37.65 | 272,470 |
| KORE | 9.00 | +0.00 (+0.00%) | 9.00 | 8.99 | 163,486 |
| KORP | 46.27▼ | -0.37 (-0.79%) | 46.4984 | 46.27 | 55,639 |
| KORU | 269.93▼ | -57.67 (-17.60%) | 307.795 | 267.515 | 1,482,225 |
| KOSS | 3.74▼ | -0.19 (-4.83%) | 3.95 | 3.73 | 17,685 |
| KOYN | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 2,026 |
| KPHO | 22.754▼ | -0.308 (-1.34%) | 23.0258 | 22.754 | 641 |
| KPRO | 27.249▼ | -0.171 (-0.62%) | 27.249 | 27.249 | 100 |
| KPRX | 1.97▼ | -0.07 (-3.43%) | 2.11 | 1.96 | 29,711 |
| KPTI | 5.57▲ | +0.36 (+6.91%) | 5.61 | 5.00 | 4,207,983 |
| KQQQ | 24.1238▼ | -0.6762 (-2.73%) | 24.70 | 24.1238 | 57,916 |
| KR | 71.79▲ | +1.43 (+2.03%) | 71.86 | 70.575 | 4,984,555 |
| KREF | 6.41▼ | -0.01 (-0.16%) | 6.535 | 6.40 | 846,633 |
| KRG | 24.27▲ | +0.01 (+0.04%) | 24.51 | 24.09 | 788,830 |
| KRMA | 41.3607▼ | -0.5412 (-1.29%) | 41.76 | 41.34 | 5,727 |