Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBLU | 4.56▼ | -0.49 (-9.70%) | 5.01 | 4.54 | 35,734,600 |
| JBND | 54.30▼ | -0.14 (-0.26%) | 54.33 | 54.235 | 1,063,800 |
| JBS | 15.65▼ | -0.68 (-4.16%) | 16.175 | 15.465 | 7,689,159 |
| JBSS | 77.69▼ | -1.64 (-2.07%) | 79.10 | 77.54 | 50,024 |
| JBTM | 152.75▼ | -2.17 (-1.40%) | 155.06 | 149.46 | 842,252 |
| JCE | 15.75▼ | -0.10 (-0.63%) | 15.97 | 15.73 | 12,500 |
| JCHI | 52.794▼ | -0.5753 (-1.08%) | 52.794 | 52.505 | 600 |
| JCI | 137.18▼ | -2.82 (-2.01%) | 139.28 | 134.10 | 6,187,232 |
| JD | 25.47▲ | +0.07 (+0.28%) | 25.49 | 24.508 | 27,798,764 |
| JDIV | 54.535▼ | -0.8369 (-1.51%) | 54.535 | 54.195 | 771 |
| JDOC | 57.019▼ | -1.3486 (-2.31%) | 57.35 | 57.019 | 200 |
| JDVI | 36.8081▼ | -0.9103 (-2.41%) | 37.34 | 36.63 | 8,203 |
| JDVL | 28.0683▼ | -0.5141 (-1.80%) | 28.0699 | 27.90 | 203,740 |
| JDZG | 0.128▼ | -0.002 (-1.54%) | 0.1383 | 0.1239 | 12,122,191 |
| JEF | 44.28▼ | -0.31 (-0.70%) | 44.52 | 43.40 | 2,455,400 |
| JELD | 1.86▼ | -0.15 (-7.46%) | 2.02 | 1.8248 | 2,252,435 |
| JEMB | 53.365▼ | -0.5897 (-1.09%) | 53.7976 | 52.81 | 124,052 |
| JENA | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.29 | 9,321 |
| JEPI | 58.62▼ | -0.46 (-0.78%) | 58.95 | 58.24 | 7,232,800 |
| JEPQ | 57.64▼ | -0.14 (-0.24%) | 57.914 | 57.09 | 7,267,900 |
| JETS | 26.08▼ | -1.24 (-4.54%) | 27.02 | 25.72 | 8,868,726 |
| JFB | 17.37▼ | -2.47 (-12.45%) | 20.00 | 17.08 | 134,702 |
| JFIN | 6.24▼ | -0.02 (-0.32%) | 6.26 | 6.00 | 51,004 |
| JFLI | 51.551▼ | -0.6326 (-1.21%) | 51.71 | 51.288 | 4,500 |
| JFLX | 50.28▼ | -0.09 (-0.18%) | 50.33 | 50.25 | 67,979 |
| JFR | 7.54▲ | +0.02 (+0.27%) | 7.59 | 7.54 | 788,328 |
| JG | 7.07▼ | -0.0228 (-0.32%) | 7.07 | 7.07 | 571 |
| JGH | 12.65▼ | -0.16 (-1.25%) | 12.91 | 12.64 | 88,382 |
| JGLO | 67.7799▼ | -0.6301 (-0.92%) | 67.9592 | 67.183 | 139,744 |
| JHAI | 27.1002▼ | -0.0214 (-0.08%) | 27.28 | 26.625 | 1,390 |
| JHCB | 21.54▼ | -0.10 (-0.46%) | 21.56 | 21.5301 | 7,270 |
| JHCP | 25.54▼ | -0.0298 (-0.12%) | 25.57 | 25.51 | 5,610 |
| JHCR | 25.605▼ | -0.075 (-0.29%) | 25.61 | 25.60 | 357,370 |
| JHDV | 41.606▼ | -0.4755 (-1.13%) | 41.606 | 41.606 | 100 |
| JHEM | 34.83▼ | -0.75 (-2.11%) | 35.38 | 34.43 | 325,232 |
| JHHY | 25.69▼ | -0.0788 (-0.31%) | 25.73 | 25.6513 | 2,631 |
| JHI | 13.66▼ | -0.14 (-1.01%) | 13.80 | 13.66 | 16,100 |
| JHID | 40.472▼ | -0.8229 (-1.99%) | 40.472 | 40.472 | 100 |
| JHLN | 24.6092▲ | +0.0692 (+0.28%) | 24.6092 | 24.58 | 16,264 |
| JHMB | 22.31▼ | -0.06 (-0.27%) | 22.31 | 22.28 | 30,511 |
| JHMD | 43.19▼ | -0.95 (-2.15%) | 43.52 | 42.74 | 75,793 |
| JHML | 81.34▼ | -0.63 (-0.77%) | 81.79 | 80.713 | 14,716 |
| JHMM | 69.30▼ | -1.00 (-1.42%) | 70.1595 | 68.77 | 182,649 |
| JHMU | 26.47▼ | -0.0044 (-0.02%) | 26.47 | 26.43 | 4,701 |
| JHPI | 23.16▼ | -0.01 (-0.04%) | 23.18 | 23.11 | 39,837 |
| JHS | 11.39▼ | -0.08 (-0.70%) | 11.48 | 11.37 | 15,200 |
| JHSC | 44.412▼ | -0.778 (-1.72%) | 44.867 | 44.12 | 14,027 |
| JHX | 22.11▼ | -0.34 (-1.51%) | 22.76 | 21.82 | 6,724,237 |
| JIG | 77.03▼ | -2.05 (-2.59%) | 77.81 | 75.9801 | 32,717 |
| JIII | 50.21▼ | -0.0935 (-0.19%) | 50.26 | 50.1802 | 11,883 |
| JILL | 17.04▼ | -0.39 (-2.24%) | 17.16 | 16.82 | 29,564 |
| JIRE | 77.48▼ | -1.87 (-2.36%) | 78.40 | 76.79 | 669,762 |
| JIVE | 85.865▼ | -1.865 (-2.13%) | 86.835 | 85.10 | 335,815 |
| JKS | 23.80▼ | -0.31 (-1.29%) | 24.29 | 23.45 | 342,600 |
| JLHL | 5.97▲ | +0.35 (+6.23%) | 5.999 | 5.35 | 17,944 |
| JLQD | 41.89▼ | -0.14 (-0.33%) | 41.90 | 41.89 | 400 |
| JLS | 18.25▼ | -0.15 (-0.82%) | 18.59 | 18.25 | 18,100 |
| JMBS | 45.86▼ | -0.14 (-0.30%) | 45.9062 | 45.81 | 932,996 |
| JMEE | 68.53▼ | -0.94 (-1.35%) | 69.3008 | 67.89 | 210,633 |
| JMHI | 50.5382▲ | +0.0082 (+0.02%) | 50.57 | 50.40 | 39,381 |
| JMIA | 7.91▼ | -0.04 (-0.50%) | 8.23 | 7.74 | 1,252,414 |
| JMID | 29.4959▼ | -0.3491 (-1.17%) | 29.4959 | 29.45 | 441 |
| JMM | 6.05▼ | -0.009 (-0.15%) | 6.05 | 6.05 | 600 |
| JMOM | 70.37▼ | -0.69 (-0.97%) | 71.11 | 69.61 | 103,537 |
| JMSB | 19.40▼ | -0.56 (-2.81%) | 19.96 | 19.25 | 25,993 |
| JMSI | 50.65▲ | +0.04 (+0.08%) | 50.65 | 50.5295 | 14,433 |
| JMTG | 51.38▼ | -0.14 (-0.27%) | 51.4196 | 51.3301 | 375,969 |
| JNJ | 239.63▼ | -5.67 (-2.31%) | 243.00 | 235.93 | 9,373,564 |
| JNK | 96.38▼ | -0.42 (-0.43%) | 96.69 | 96.3201 | 10,917,469 |
| JNUG | 270.60▼ | -24.82 (-8.40%) | 283.0207 | 259.2001 | 457,618 |
| JOB | 0.235▼ | -0.0009 (-0.38%) | 0.249 | 0.2318 | 216,161 |
| JOE | 70.06▼ | -1.84 (-2.56%) | 71.505 | 69.53 | 140,180 |
| JOET | 41.8724▼ | -0.4676 (-1.10%) | 42.295 | 41.573 | 23,214 |
| JOF | 11.18▼ | -0.63 (-5.33%) | 11.70 | 11.08 | 139,800 |
| JOJO | 15.91▼ | -0.07 (-0.44%) | 15.91 | 15.90 | 632 |
| JOUT | 46.82▼ | -1.78 (-3.66%) | 47.985 | 45.75 | 53,543 |
| JOYY | 60.56▲ | +0.75 (+1.25%) | 60.67 | 59.495 | 223,078 |
| JPAN | 37.8562▼ | -1.2124 (-3.10%) | 38.15 | 37.4907 | 1,695 |
| JPC | 8.14▼ | -0.04 (-0.49%) | 8.17 | 8.13 | 673,300 |
| JPEF | 75.1904▼ | -0.4996 (-0.66%) | 75.575 | 74.60 | 74,625 |
| JPEM | 63.30▼ | -0.79 (-1.23%) | 63.76 | 62.81 | 18,910 |
| JPIE | 46.25▼ | -0.03 (-0.06%) | 46.28 | 46.22 | 1,366,300 |
| JPIN | 72.20▼ | -1.39 (-1.89%) | 72.772 | 71.60 | 25,570 |
| JPM | 293.55▼ | -5.84 (-1.95%) | 301.24 | 292.43 | 12,730,880 |
| JPMB | 40.23▼ | -0.12 (-0.30%) | 40.28 | 40.1665 | 3,656 |
| JPME | 117.05▼ | -1.26 (-1.06%) | 118.13 | 116.3575 | 6,414 |
| JPMO | 14.004▼ | -0.246 (-1.73%) | 14.31 | 13.94 | 31,400 |
| JPRE | 50.66▼ | -0.57 (-1.11%) | 50.98 | 50.34 | 17,969 |
| JPSE | 53.70▼ | -1.12 (-2.04%) | 54.3878 | 53.375 | 17,712 |
| JPST | 50.58 | +0.00 (+0.00%) | 50.58 | 50.57 | 4,822,300 |
| JPSV | 61.0424▼ | -0.5572 (-0.90%) | 61.14 | 61.0424 | 347 |
| JPUS | 134.074▼ | -1.601 (-1.18%) | 134.81 | 133.27 | 13,442 |
| JPXN | 92.95▼ | -2.74 (-2.86%) | 94.0131 | 91.98 | 106,293 |
| JPY | 33.467▼ | -0.9696 (-2.82%) | 33.76 | 33.15 | 5,720 |
| JQC | 4.85▼ | -0.01 (-0.21%) | 4.88 | 4.85 | 588,800 |
| JRE | 25.442▼ | -0.3441 (-1.33%) | 25.442 | 25.33 | 2,100 |
| JRI | 12.80▼ | -0.11 (-0.85%) | 12.92 | 12.80 | 207,300 |
| JRS | 8.12▼ | -0.09 (-1.10%) | 8.18 | 8.07 | 86,049 |
| JRSH | 3.08▼ | -0.09 (-2.84%) | 3.20 | 3.05 | 38,700 |
| JRVR | 6.44▼ | -0.50 (-7.20%) | 6.88 | 6.40 | 504,576 |