Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORN | 7.22▲ | +0.33 (+4.79%) | 7.35 | 6.75 | 893,600 |
| ORR | 38.75▼ | -0.03 (-0.08%) | 38.9877 | 38.44 | 98,347 |
| OSBC | 24.40▲ | +0.05 (+0.21%) | 24.80 | 24.16 | 559,600 |
| OSCR | 30.65▼ | -2.53 (-7.63%) | 33.6599 | 30.06 | 8,822,095 |
| OSIS | 196.36▲ | +4.75 (+2.48%) | 197.70 | 190.20 | 142,200 |
| OSS | 4.31▲ | +0.39 (+9.95%) | 4.49 | 3.9901 | 1,297,729 |
| OSTX | 1.00▲ | +0.0199 (+2.03%) | 1.00 | 0.8402 | 984,748 |
| OSUR | 3.44▲ | +0.07 (+2.08%) | 3.50 | 3.28 | 368,700 |
| OTAI | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.0613 | 9,414 |
| OTAX | 46.7179▲ | +0.2779 (+0.60%) | 46.97 | 46.7179 | 6,799 |
| OTEX | 24.85▼ | -1.27 (-4.86%) | 25.60 | 24.79 | 2,120,500 |
| OTGA | 10.26▼ | -0.0005 (+0.00%) | 10.26 | 10.26 | 140 |
| OTGL | 9.975▲ | +0.0654 (+0.66%) | 9.975 | 9.975 | 137 |
| OTLK | 0.4364▼ | -0.0027 (-0.61%) | 0.4398 | 0.42 | 1,628,019 |
| OTLY | 7.86▲ | +0.16 (+2.08%) | 7.87 | 7.66 | 72,716 |
| OTTR | 78.44▼ | -1.56 (-1.95%) | 80.10 | 77.79 | 305,600 |
| OUT | 30.79▼ | -1.21 (-3.78%) | 30.9999 | 28.185 | 5,244,316 |
| OVV | 60.52▼ | -0.39 (-0.64%) | 62.27 | 60.48 | 3,826,200 |
| OWLS | 2.18 | +0.00 (+0.00%) | 2.27 | 2.0001 | 64,522 |
| OWNB | 16.843▲ | +0.271 (+1.64%) | 16.843 | 16.55 | 1,200 |
| OXLC | 4.92▲ | +0.02 (+0.41%) | 5.07 | 4.785 | 2,151,626 |
| OXSQ | 0.87▲ | +0.0305 (+3.63%) | 0.88 | 0.84 | 936,100 |
| OXY | 56.38▲ | +0.02 (+0.04%) | 57.17 | 55.61 | 9,022,200 |
| P | 96.75▲ | +3.31 (+3.54%) | 102.26 | 94.82 | 3,551,826 |
| PAAA | 51.34 | +0.00 (+0.00%) | 51.36 | 51.34 | 4,873,452 |
| PAAC | 10.01▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 1,136 |
| PABU | 74.5641▲ | +0.3781 (+0.51%) | 74.93 | 74.5641 | 95,009 |
| PACB | 2.26▼ | -0.17 (-7.00%) | 2.54 | 2.24 | 9,533,500 |
| PAGP | 25.78▼ | -0.61 (-2.31%) | 26.61 | 25.53 | 4,331,620 |
| PAGS | 7.60▼ | -0.06 (-0.78%) | 7.855 | 7.59 | 2,421,513 |
| PAHC | 32.96▼ | -2.44 (-6.89%) | 35.67 | 32.91 | 283,677 |
| PALU | 37.04▼ | -0.26 (-0.70%) | 41.08 | 36.75 | 62,875 |
| PAM | 63.58▼ | -0.49 (-0.76%) | 65.08 | 63.46 | 229,900 |
| PANG | 22.638▼ | -0.055 (-0.24%) | 24.98 | 22.595 | 21,000 |
| PANL | 7.57▲ | +0.20 (+2.71%) | 8.15 | 7.42 | 563,826 |
| PANW | 313.84▼ | -0.83 (-0.26%) | 331.90 | 312.7037 | 6,241,871 |
| PARR | 68.06▼ | -0.63 (-0.92%) | 69.94 | 66.43 | 987,301 |
| PASW | 1.31▼ | -0.28 (-17.61%) | 1.7538 | 1.07 | 277,807 |
| PATH | 13.00▼ | -0.01 (-0.08%) | 13.18 | 12.79 | 17,861,675 |
| PATN | 31.4613▲ | +0.3533 (+1.14%) | 31.745 | 31.35 | 136,828 |
| PAX | 9.50▼ | -0.11 (-1.14%) | 9.72 | 9.45 | 1,699,568 |
| PAYC | 237.32▼ | -12.70 (-5.08%) | 246.05 | 235.83 | 1,199,651 |
| PAYS | 14.69▲ | +0.37 (+2.58%) | 14.96 | 14.41 | 696,500 |
| PBA | 48.29▲ | +0.66 (+1.39%) | 48.90 | 47.24 | 1,183,300 |
| PBE | 99.03▼ | -0.17 (-0.17%) | 99.53 | 97.84 | 85,700 |
| PBF | 67.27▼ | -1.10 (-1.61%) | 69.00 | 65.85 | 1,841,199 |
| PBH | 42.98▼ | -1.34 (-3.02%) | 43.62 | 41.77 | 1,127,200 |
| PBHC | 16.71▼ | -0.01 (-0.06%) | 17.09 | 16.71 | 8,796 |
| PBI | 15.55▼ | -0.10 (-0.64%) | 15.78 | 15.47 | 1,989,575 |
| PBM | 2.96▲ | +0.02 (+0.68%) | 3.14 | 2.95 | 24,525 |
| PBOG | 34.9492▼ | -0.1578 (-0.45%) | 35.265 | 34.9364 | 44,107 |
| PBOT | 27.786▲ | +0.566 (+2.08%) | 27.87 | 27.786 | 200 |
| PBQQ | 30.60▲ | +0.185 (+0.61%) | 30.67 | 30.52 | 66,800 |
| PBR | 18.53▼ | -0.27 (-1.44%) | 18.95 | 18.47 | 17,153,700 |
| PBR.A | 16.40▼ | -0.33 (-1.97%) | 16.73 | 16.33 | 9,478,000 |
| PBYI | 8.25▼ | -1.52 (-15.56%) | 8.65 | 7.5945 | 1,279,198 |
| PCHI | 23.09▼ | -0.035 (-0.15%) | 23.09 | 23.09 | 100 |
| PCLA | 6.10▲ | +0.10 (+1.67%) | 6.2843 | 5.82 | 18,478 |
| PCLC | 21.89▲ | +0.60 (+2.82%) | 21.89 | 21.89 | 100 |
| PCLG | 21.757▲ | +0.2637 (+1.23%) | 21.87 | 21.71 | 2,638 |
| PCLN | 27.2695▲ | +0.2622 (+0.97%) | 27.2695 | 27.21 | 316 |
| PCMM | 49.90▲ | +0.03 (+0.06%) | 50.08 | 49.63 | 33,700 |
| PCPI | 49.84▼ | -0.04 (-0.08%) | 49.86 | 49.84 | 2,900 |
| PCRX | 36.43▲ | +0.01 (+0.03%) | 36.45 | 36.42 | 537,100 |
| PCSG | 19.34▲ | +0.57 (+3.04%) | 19.34 | 19.34 | 100 |
| PCT | 1.665▼ | -0.215 (-11.44%) | 1.90 | 1.595 | 14,568,982 |
| PCTY | 173.15▲ | +3.58 (+2.11%) | 180.88 | 160.00 | 1,225,803 |
| PCVX | 63.89▲ | +1.97 (+3.18%) | 65.30 | 61.14 | 1,840,587 |
| PD | 15.68▼ | -0.55 (-3.39%) | 16.29 | 15.65 | 1,047,057 |
| PDBA | 34.88▼ | -0.10 (-0.29%) | 34.98 | 34.66 | 152,567 |
| PDBC | 18.77▲ | +0.03 (+0.16%) | 18.85 | 18.61 | 5,284,262 |
| PDC | 2.55▲ | +0.45 (+21.43%) | 2.75 | 2.194 | 67,538 |
| PDFS | 37.61▲ | +3.09 (+8.95%) | 37.85 | 33.25 | 1,121,866 |
| PDN | 44.03▼ | -0.38 (-0.86%) | 44.40 | 43.99 | 111,600 |
| PDP | 124.86▲ | +1.30 (+1.05%) | 125.29 | 124.24 | 14,200 |
| PDS | 91.79▲ | +1.52 (+1.68%) | 93.82 | 89.08 | 114,200 |
| PDSB | 1.23▲ | +0.06 (+5.13%) | 1.27 | 1.1737 | 2,917,161 |
| PDYN | 3.02▲ | +0.315 (+11.65%) | 3.04 | 2.66 | 1,229,866 |
| PEB | 21.12▲ | +0.31 (+1.49%) | 21.32 | 20.67 | 2,620,700 |
| PEBK | 41.25▼ | -1.97 (-4.56%) | 43.205 | 40.60 | 285,773 |
| PED | 14.88▲ | +0.42 (+2.90%) | 14.88 | 14.36 | 10,700 |
| PEGA | 32.40▼ | -1.17 (-3.49%) | 33.16 | 31.42 | 2,602,200 |
| PEMX | 73.48▲ | +2.108 (+2.95%) | 73.78 | 73.31 | 2,000 |
| PEN | 319.21▼ | -1.90 (-0.59%) | 320.72 | 319.03 | 336,714 |
| PENG | 41.83▲ | +4.61 (+12.39%) | 43.76 | 40.20 | 3,617,462 |
| PEO | 27.48▲ | +0.15 (+0.55%) | 28.00 | 27.27 | 35,356 |
| PEPG | 2.47▲ | +0.15 (+6.47%) | 2.52 | 2.33 | 988,506 |
| PEPS | 31.5497▲ | +0.1306 (+0.42%) | 31.81 | 31.5497 | 1,621 |
| PETZ | 1.20 | +0.00 (+0.00%) | 1.20 | 1.20 | 0 |
| PEVC | 27.769▲ | +0.1176 (+0.43%) | 27.769 | 27.769 | 100 |
| PEXL | 67.0301▲ | +0.558 (+0.84%) | 67.37 | 67.0301 | 868 |
| PFAI | 2.80▼ | -0.17 (-5.72%) | 3.13 | 2.80 | 28,275 |
| PFBC | 102.89▼ | -0.60 (-0.58%) | 105.31 | 102.47 | 117,600 |
| PFDE | 25.9115▲ | +0.1452 (+0.56%) | 26.14 | 25.9115 | 18,624 |
| PFE | 29.39▼ | -0.49 (-1.64%) | 29.43 | 28.54 | 48,306,600 |
| PFF | 28.26▲ | +0.12 (+0.43%) | 28.41 | 28.14 | 6,533,700 |
| PFFV | 21.06▲ | +0.11 (+0.53%) | 21.09 | 20.985 | 283,341 |
| PFIX | 54.45▼ | -0.17 (-0.31%) | 54.74 | 53.745 | 515,180 |
| PFM | 57.36▼ | -0.25 (-0.43%) | 57.60 | 57.36 | 17,500 |
| PFOE | 21.4694▲ | +0.0686 (+0.32%) | 21.595 | 21.4694 | 11,023 |