Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYT | 8.13▼ | -0.03 (-0.37%) | 8.20 | 8.13 | 708,748 |
| HYTI | 18.69▼ | -0.0247 (-0.13%) | 18.76 | 18.69 | 10,629 |
| HYTR | 21.10 | +0.00 (+0.00%) | 21.1542 | 21.10 | 60,488 |
| HYUP | 40.78▼ | -0.01 (-0.02%) | 40.88 | 40.78 | 600 |
| HYXF | 45.93▼ | -0.08 (-0.17%) | 46.03 | 45.86 | 12,424 |
| HYZD | 22.6059▲ | +0.0459 (+0.20%) | 22.65 | 22.57 | 42,937 |
| HZO | 52.21▲ | +0.01 (+0.02%) | 52.265 | 52.20 | 731,680 |
| IACO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 100,033 |
| IAE | 8.81▲ | +0.02 (+0.23%) | 8.9001 | 8.81 | 17,658 |
| IAF | 12.96▲ | +0.02 (+0.15%) | 13.055 | 12.93 | 9,711 |
| IAG | 20.26▲ | +0.17 (+0.85%) | 20.875 | 20.09 | 3,657,013 |
| IAI | 190.51▲ | +0.74 (+0.39%) | 191.78 | 189.62 | 37,225 |
| IAK | 144.02▲ | +0.74 (+0.52%) | 145.12 | 142.91 | 240,879 |
| IAPR | 34.013▲ | +0.189 (+0.56%) | 34.025 | 33.97 | 2,400 |
| IART | 15.50▼ | -0.04 (-0.26%) | 16.22 | 15.33 | 792,026 |
| IAT | 62.30▲ | +0.25 (+0.40%) | 62.82 | 61.64 | 99,550 |
| IAU | 81.71▲ | +0.44 (+0.54%) | 82.75 | 81.63 | 4,539,786 |
| IAUG | 30.7282▲ | +0.2082 (+0.68%) | 30.735 | 30.7282 | 1,317 |
| IAUM | 43.33▲ | +0.25 (+0.58%) | 43.86 | 43.27 | 2,559,046 |
| IAUX | 1.75▲ | +0.02 (+1.16%) | 1.78 | 1.725 | 3,747,409 |
| IBB | 202.93▲ | +0.29 (+0.14%) | 205.31 | 202.75 | 2,286,307 |
| IBBQ | 34.472▲ | +0.062 (+0.18%) | 34.93 | 34.46 | 17,400 |
| IBCA | 24.53▼ | -0.06 (-0.24%) | 24.66 | 24.53 | 280,746 |
| IBCB | 24.10▼ | -0.02 (-0.08%) | 24.2112 | 24.08 | 24,586 |
| IBD | 23.35▲ | +0.02 (+0.09%) | 23.44 | 23.155 | 47,428 |
| IBDR | 24.19 | +0.00 (+0.00%) | 24.21 | 24.19 | 381,904 |
| IBDS | 24.12 | +0.00 (+0.00%) | 24.145 | 24.11 | 1,461,904 |
| IBDT | 25.00▼ | -0.025 (-0.10%) | 25.09 | 25.00 | 1,040,875 |
| IBDU | 22.81▼ | -0.01 (-0.04%) | 22.89 | 22.80 | 719,713 |
| IBDV | 21.31▼ | -0.02 (-0.09%) | 21.42 | 21.31 | 703,903 |
| IBDW | 20.28▼ | -0.015 (-0.07%) | 20.35 | 20.27 | 594,354 |
| IBDX | 24.37▼ | -0.02 (-0.08%) | 24.465 | 24.365 | 453,034 |
| IBDY | 24.88▼ | -0.022 (-0.09%) | 24.97 | 24.87 | 138,988 |
| IBDZ | 25.07▼ | -0.05 (-0.20%) | 25.195 | 25.07 | 217,243 |
| IBEX | 39.80▲ | +2.54 (+6.82%) | 40.00 | 32.00 | 366,156 |
| IBG | 0.9601▼ | -0.0399 (-3.99%) | 1.0132 | 0.9601 | 28,306 |
| IBGA | 23.0812▼ | -0.0064 (-0.03%) | 23.24 | 23.08 | 13,902 |
| IBGB | 23.0203▲ | +0.0054 (+0.02%) | 23.16 | 23.0203 | 5,158 |
| IBGC | 23.5871▼ | -0.0006 (+0.00%) | 23.6999 | 23.5871 | 4,143 |
| IBGK | 21.8741▲ | +0.0144 (+0.07%) | 21.8741 | 21.8741 | 13 |
| IBGL | 22.4762▲ | +0.0164 (+0.07%) | 22.63 | 22.4762 | 3,218 |
| IBGM | 23.37▲ | +0.01 (+0.04%) | 23.52 | 23.37 | 5,000 |
| IBIE | 25.72▼ | -0.06 (-0.23%) | 25.79 | 25.7101 | 60,635 |
| IBIF | 25.595▼ | -0.095 (-0.37%) | 25.68 | 25.585 | 100,557 |
| IBIG | 25.415▼ | -0.092 (-0.36%) | 25.50 | 25.40 | 69,889 |
| IBIH | 25.335▼ | -0.1201 (-0.47%) | 25.45 | 25.32 | 39,455 |
| IBII | 24.935▼ | -0.1219 (-0.49%) | 25.07 | 24.91 | 43,074 |
| IBIJ | 24.885▼ | -0.1244 (-0.50%) | 25.03 | 24.88 | 40,641 |
| IBIK | 24.665▼ | -0.1202 (-0.48%) | 24.80 | 24.64 | 38,977 |
| IBIL | 24.389▼ | -0.0975 (-0.40%) | 24.55 | 24.36 | 23,330 |
| IBIM | 24.25▼ | -0.1161 (-0.48%) | 24.36 | 24.225 | 26,430 |
| IBIO | 1.205▼ | -0.02 (-1.63%) | 1.24 | 1.20 | 184,893 |
| IBIT | 43.77▲ | +0.09 (+0.21%) | 45.22 | 43.50 | 47,030,781 |
| IBKR | 91.37▲ | +1.95 (+2.18%) | 92.31 | 89.45 | 3,062,457 |
| IBN | 29.39▲ | +0.54 (+1.87%) | 29.8579 | 28.965 | 3,206,766 |
| IBND | 30.74▲ | +0.05 (+0.16%) | 30.80 | 30.70 | 55,830 |
| IBOT | 63.799▲ | +0.8948 (+1.42%) | 63.87 | 63.49 | 19,700 |
| IBP | 204.28▲ | +2.56 (+1.27%) | 209.42 | 196.04 | 502,540 |
| IBRN | 37.4262▲ | +0.0962 (+0.26%) | 37.5001 | 37.4262 | 1,774 |
| IBRX | 7.91▲ | +0.19 (+2.46%) | 8.345 | 7.80 | 12,468,768 |
| IBTG | 22.845▲ | +0.005 (+0.02%) | 22.85 | 22.84 | 342,914 |
| IBTH | 22.31 | +0.00 (+0.00%) | 22.31 | 22.30 | 512,000 |
| IBTI | 21.94▼ | -0.015 (-0.07%) | 21.96 | 21.93 | 450,846 |
| IBTJ | 21.33▼ | -0.015 (-0.07%) | 21.35 | 21.315 | 235,078 |
| IBTK | 19.125▼ | -0.035 (-0.18%) | 19.17 | 19.12 | 254,268 |
| IBTL | 19.66▼ | -0.0282 (-0.14%) | 19.7101 | 19.655 | 239,858 |
| IBTM | 22.015▼ | -0.0387 (-0.18%) | 22.09 | 22.01 | 156,508 |
| IBTO | 23.325▼ | -0.0304 (-0.13%) | 23.3991 | 23.315 | 305,182 |
| IBTP | 24.475▼ | -0.0405 (-0.17%) | 24.56 | 24.465 | 229,455 |
| IBTQ | 24.105▼ | -0.046 (-0.19%) | 24.21 | 24.10 | 235,692 |
| IBTR | 23.935▼ | -0.015 (-0.06%) | 24.02 | 23.935 | 82,901 |
| IBUF | 32.0804▲ | +0.1404 (+0.44%) | 32.13 | 32.04 | 8,709 |
| IBUY | 68.4163▲ | +0.784 (+1.16%) | 68.4163 | 67.995 | 2,929 |
| ICAP | 28.1891▲ | +0.1709 (+0.61%) | 28.37 | 28.065 | 17,825 |
| ICE | 157.40▲ | +1.59 (+1.02%) | 158.31 | 154.95 | 2,415,277 |
| ICFI | 85.95▲ | +0.20 (+0.23%) | 86.92 | 84.755 | 147,618 |
| ICG | 0.9699▲ | +0.0009 (+0.09%) | 0.9999 | 0.9699 | 10,034 |
| ICL | 5.66▼ | -0.06 (-1.05%) | 5.72 | 5.64 | 1,381,550 |
| ICLR | 169.31▲ | +3.62 (+2.18%) | 175.63 | 165.68 | 1,710,002 |
| ICON | 0.9199▲ | +0.0199 (+2.21%) | 0.94 | 0.8797 | 9,127 |
| ICOP | 55.37▼ | -0.10 (-0.18%) | 56.56 | 55.165 | 339,365 |
| ICPY | 13.112▲ | +0.072 (+0.55%) | 13.14 | 13.11 | 3,600 |
| ICUI | 156.48▼ | -0.78 (-0.50%) | 162.155 | 155.48 | 184,470 |
| IDAI | 3.20▼ | -0.06 (-1.84%) | 3.30 | 3.19 | 18,502 |
| IDCC | 350.13▲ | +3.69 (+1.07%) | 355.685 | 344.18 | 222,127 |
| IDE | 12.71▲ | +0.04 (+0.32%) | 12.8469 | 12.69 | 37,314 |
| IDEC | 35.2023▲ | +0.3123 (+0.90%) | 35.2023 | 35.151 | 1,502 |
| IDEF | 31.63▲ | +0.19 (+0.60%) | 31.85 | 31.56 | 442,518 |
| IDEQ | 35.98▲ | +0.43 (+1.21%) | 36.10 | 35.89 | 283,629 |
| IDEV | 91.88▲ | +0.85 (+0.93%) | 92.18 | 91.755 | 2,416,207 |
| IDGT | 116.41▲ | +3.47 (+3.07%) | 116.46 | 114.16 | 23,900 |
| IDHQ | 43.98▲ | +0.19 (+0.43%) | 44.21 | 43.95 | 120,245 |
| IDLV | 35.76▲ | +0.12 (+0.34%) | 35.90 | 35.71 | 6,500 |
| IDMO | 62.89▲ | +0.63 (+1.01%) | 63.08 | 62.6301 | 377,833 |
| IDNA | 38.06▲ | +0.18 (+0.48%) | 38.28 | 38.005 | 114,335 |
| IDOG | 44.34▲ | +0.1199 (+0.27%) | 44.50 | 44.34 | 21,100 |
| IDR | 30.91▲ | +0.32 (+1.05%) | 31.65 | 30.77 | 149,233 |
| IDRV | 35.74▲ | +0.12 (+0.34%) | 35.995 | 35.74 | 22,461 |
| IDT | 70.51▲ | +1.09 (+1.57%) | 70.91 | 69.6985 | 162,642 |
| IDVO | 43.00▲ | +0.27 (+0.63%) | 43.17 | 42.85 | 289,428 |