Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTI | 22.21▼ | -0.045 (-0.20%) | 22.22 | 22.195 | 243,266 |
| IBTJ | 21.755▼ | -0.07 (-0.32%) | 21.78 | 21.74 | 222,286 |
| IBTK | 19.645▼ | -0.09 (-0.46%) | 19.68 | 19.625 | 201,732 |
| IBTL | 20.3042▼ | -0.1108 (-0.54%) | 20.35 | 20.285 | 310,177 |
| IBTM | 22.805▼ | -0.16 (-0.70%) | 22.875 | 22.79 | 217,905 |
| IBTO | 24.24▼ | -0.195 (-0.80%) | 24.33 | 24.225 | 159,420 |
| IBTP | 25.475▼ | -0.2381 (-0.93%) | 25.515 | 25.4719 | 18,813 |
| IBTQ | 25.14▼ | -0.235 (-0.93%) | 25.25 | 25.125 | 53,400 |
| IBUF | 29.19▼ | -0.19 (-0.65%) | 29.37 | 29.09 | 35,376 |
| IBUY | 61.03▼ | -1.09 (-1.75%) | 62.08 | 60.54 | 15,450 |
| ICAP | 26.22▼ | -0.42 (-1.58%) | 26.70 | 26.0291 | 23,228 |
| ICCC | 6.07▼ | -0.08 (-1.30%) | 6.266 | 6.00 | 41,198 |
| ICCM | 0.6284▼ | -0.0006 (-0.10%) | 0.64 | 0.6022 | 455,271 |
| ICE | 158.43▼ | -0.07 (-0.04%) | 159.39 | 157.70 | 4,516,000 |
| ICFI | 65.89▼ | -0.48 (-0.72%) | 66.60 | 65.00 | 246,080 |
| ICHR | 46.83▼ | -4.29 (-8.39%) | 51.50 | 46.74 | 1,082,645 |
| ICLN | 18.06▼ | -0.69 (-3.68%) | 18.83 | 17.96 | 6,742,075 |
| ICMB | 1.71 | +0.00 (+0.00%) | 1.76 | 1.6087 | 92,833 |
| ICON | 0.9258▼ | -0.0426 (-4.40%) | 0.98 | 0.90 | 100,665 |
| ICOP | 42.33▼ | -1.83 (-4.14%) | 44.2495 | 42.05 | 273,348 |
| ICPY | 11.01▼ | -0.21 (-1.87%) | 11.2299 | 11.00 | 95,035 |
| ICU | 2.23▼ | -0.04 (-1.76%) | 2.27 | 2.09 | 125,669 |
| ICUI | 125.36▼ | -1.27 (-1.00%) | 127.36 | 124.53 | 434,578 |
| IDA | 135.48▼ | -4.23 (-3.03%) | 140.04 | 135.46 | 1,388,568 |
| IDCC | 325.69▼ | -26.91 (-7.63%) | 349.19 | 315.60 | 3,477,686 |
| IDE | 12.20▼ | -0.39 (-3.10%) | 12.535 | 12.15 | 70,203 |
| IDEC | 31.781▼ | -0.6037 (-1.86%) | 32.07 | 31.781 | 4,260 |
| IDEF | 33.79▼ | -1.065 (-3.06%) | 34.99 | 33.51 | 863,782 |
| IDEQ | 30.79▼ | -0.94 (-2.96%) | 31.80 | 30.61 | 251,583 |
| IDEV | 80.57▼ | -2.42 (-2.92%) | 82.66 | 80.17 | 2,195,185 |
| IDGT | 96.34▼ | -4.01 (-4.00%) | 99.74 | 96.13 | 12,537 |
| IDHQ | 34.80▼ | -1.29 (-3.57%) | 35.84 | 34.62 | 53,489 |
| IDLV | 34.11▼ | -0.69 (-1.98%) | 34.78 | 34.0458 | 18,389 |
| IDMO | 52.98▼ | -2.22 (-4.02%) | 54.93 | 52.51 | 698,764 |
| IDNA | 28.28▼ | -0.55 (-1.91%) | 28.83 | 28.17 | 65,933 |
| IDOG | 39.842▼ | -1.178 (-2.87%) | 40.66 | 39.71 | 75,376 |
| IDR | 26.73▼ | -2.47 (-8.46%) | 29.16 | 26.32 | 541,650 |
| IDRV | 36.08▼ | -1.2332 (-3.30%) | 37.27 | 35.99 | 13,397 |
| IDT | 47.56▼ | -0.23 (-0.48%) | 47.88 | 47.32 | 226,700 |
| IDU | 112.57▼ | -4.51 (-3.85%) | 117.2999 | 112.03 | 178,863 |
| IDVO | 39.00▼ | -0.94 (-2.35%) | 39.9099 | 38.70 | 403,297 |
| IDX | 13.14▼ | -0.33 (-2.45%) | 13.36 | 13.14 | 24,313 |
| IDXX | 577.26▼ | -2.59 (-0.45%) | 581.36 | 569.8902 | 733,848 |
| IDYA | 32.75▲ | +0.15 (+0.46%) | 33.51 | 32.165 | 1,854,123 |
| IDYN | 27.8411▼ | -1.0188 (-3.53%) | 28.395 | 27.8411 | 6,968 |
| IE | 11.29▼ | -0.08 (-0.70%) | 11.55 | 10.91 | 5,587,914 |
| IEF | 94.88▼ | -0.86 (-0.90%) | 95.335 | 94.845 | 20,761,895 |
| IEI | 118.08▼ | -0.64 (-0.54%) | 118.335 | 117.985 | 5,392,172 |
| IEMG | 68.37▼ | -2.37 (-3.35%) | 70.11 | 68.155 | 17,099,904 |
| IESC | 436.95▼ | -17.68 (-3.89%) | 459.71 | 430.665 | 261,149 |
| IEUR | 67.51▼ | -2.13 (-3.06%) | 69.37 | 67.14 | 2,299,981 |
| IEUS | 64.1884▼ | -2.1916 (-3.30%) | 65.64 | 63.90 | 22,155 |
| IEV | 65.20▼ | -2.09 (-3.11%) | 67.00 | 64.971 | 149,462 |
| IEX | 184.11▼ | -3.27 (-1.75%) | 188.84 | 183.125 | 3,105,709 |
| IEZ | 27.75▼ | -0.42 (-1.49%) | 28.35 | 27.56 | 790,335 |
| IFBD | 0.99▲ | +0.025 (+2.59%) | 0.9996 | 0.99 | 338 |
| IFEB | 29.1915▼ | -0.5985 (-2.01%) | 29.58 | 29.1915 | 8,082 |
| IFF | 66.62▼ | -1.51 (-2.22%) | 68.53 | 66.19 | 1,787,554 |
| IFGL | 22.3228▼ | -0.8023 (-3.47%) | 22.9903 | 22.25 | 49,086 |
| IFLO | 29.8255▼ | -0.6195 (-2.03%) | 30.26 | 29.77 | 2,587 |
| IFLR | 49.19▼ | -1.2777 (-2.53%) | 50.20 | 49.18 | 6,313 |
| IFN | 11.35▼ | -0.24 (-2.07%) | 11.5249 | 11.32 | 174,295 |
| IFV | 24.4211▼ | -0.7002 (-2.79%) | 25.08 | 24.30 | 14,576 |
| IG | 20.4595▼ | -0.2185 (-1.06%) | 20.53 | 20.4401 | 19,702 |
| IGA | 9.44▼ | -0.17 (-1.77%) | 9.625 | 9.42 | 46,936 |
| IGBH | 23.87▼ | -0.18 (-0.75%) | 24.045 | 23.87 | 27,488 |
| IGC | 0.2862▲ | +0.0142 (+5.22%) | 0.288 | 0.2608 | 764,094 |
| IGCB | 45.58▼ | -0.315 (-0.69%) | 45.805 | 45.58 | 121,966 |
| IGD | 5.72▼ | -0.12 (-2.05%) | 5.8399 | 5.72 | 225,624 |
| IGF | 65.30▼ | -1.59 (-2.38%) | 67.06 | 65.04 | 1,333,367 |
| IGGY | 25.632▼ | -0.6631 (-2.52%) | 25.632 | 25.632 | 100 |
| IGI | 15.98▼ | -0.08 (-0.50%) | 16.49 | 15.97 | 12,401 |
| IGIB | 52.81▼ | -0.53 (-0.99%) | 53.15 | 52.80 | 5,191,268 |
| IGIC | 22.49▲ | +0.17 (+0.76%) | 22.66 | 22.215 | 75,508 |
| IGLB | 48.89▼ | -0.99 (-1.98%) | 49.62 | 48.835 | 2,674,380 |
| IGM | 120.57▼ | -2.85 (-2.31%) | 122.97 | 119.70 | 1,008,589 |
| IGME | 24.6567▼ | -0.7147 (-2.82%) | 24.82 | 24.6567 | 552 |
| IGOV | 40.95▼ | -0.54 (-1.30%) | 41.33 | 40.85 | 118,181 |
| IGPT | 60.48▼ | -2.14 (-3.42%) | 62.26 | 60.1782 | 44,355 |
| IGR | 4.34▼ | -0.25 (-5.45%) | 4.52 | 4.31 | 828,900 |
| IGSB | 52.33▼ | -0.21 (-0.40%) | 52.4598 | 52.33 | 7,826,418 |
| IGTR | 27.5822▼ | -0.8546 (-3.01%) | 27.88 | 27.5822 | 8,165 |
| IHD | 6.33▼ | -0.21 (-3.21%) | 6.4499 | 6.33 | 137,866 |
| IHDG | 46.51▼ | -1.16 (-2.43%) | 47.62 | 46.37 | 128,235 |
| IHE | 83.98▼ | -1.09 (-1.28%) | 85.225 | 83.58 | 42,014 |
| IHF | 42.38▼ | -0.54 (-1.26%) | 42.90 | 42.25 | 146,445 |
| IHG | 129.24▼ | -1.68 (-1.28%) | 132.61 | 128.62 | 223,778 |
| IHI | 54.44▼ | -0.43 (-0.78%) | 55.01 | 54.18 | 1,766,960 |
| IHRT | 2.49▼ | -0.09 (-3.49%) | 2.58 | 2.45 | 2,204,530 |
| IHY | 21.34▼ | -0.2223 (-1.03%) | 21.46 | 21.274 | 8,615 |
| IIF | 20.77▼ | -0.41 (-1.94%) | 21.14 | 20.72 | 75,634 |
| IIGD | 24.5684▼ | -0.1116 (-0.45%) | 24.61 | 24.5684 | 23,108 |
| III | 3.82▼ | -0.03 (-0.78%) | 3.835 | 3.75 | 414,242 |
| IIIN | 30.61▼ | -0.60 (-1.92%) | 31.64 | 30.0701 | 1,110,965 |
| IIIV | 22.30▼ | -0.26 (-1.15%) | 22.51 | 22.11 | 588,601 |
| IIM | 12.48▼ | -0.33 (-2.58%) | 12.80 | 12.46 | 213,500 |
| IIPR | 51.61▼ | -2.01 (-3.75%) | 53.61 | 51.20 | 445,732 |
| IJAN | 35.479▼ | -0.671 (-1.86%) | 35.95 | 35.44 | 17,184 |
| IJH | 65.87▼ | -1.48 (-2.20%) | 67.29 | 65.39 | 18,758,500 |
| IJJ | 128.08▼ | -2.25 (-1.73%) | 130.41 | 127.47 | 259,055 |