Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INFO | 24.21▼ | -0.02 (-0.08%) | 24.21 | 24.126 | 16,265 |
| ING | 27.18▲ | +0.10 (+0.37%) | 27.23 | 26.885 | 2,492,350 |
| INGR | 111.15▼ | -1.43 (-1.27%) | 112.60 | 110.33 | 766,499 |
| INKM | 34.12▼ | -0.1039 (-0.30%) | 34.15 | 34.12 | 900 |
| INLF | 0.3351▼ | -0.015 (-4.28%) | 0.369 | 0.3327 | 35,349 |
| INLX | 7.47▼ | -0.20 (-2.61%) | 7.47 | 7.47 | 300 |
| INMD | 13.14▼ | -0.13 (-0.98%) | 13.33 | 13.02 | 431,380 |
| INMU | 24.24▼ | -0.03 (-0.12%) | 24.2551 | 24.18 | 163,654 |
| INN | 4.11▲ | +0.08 (+1.99%) | 4.12 | 3.995 | 1,631,015 |
| INNV | 8.59▼ | -0.15 (-1.72%) | 8.67 | 8.25 | 238,248 |
| INO | 1.69▼ | -0.04 (-2.31%) | 1.78 | 1.69 | 1,083,707 |
| INOV | 35.0954▼ | -0.0606 (-0.17%) | 35.0954 | 34.97 | 1,410 |
| INQQ | 12.18▼ | -0.184 (-1.49%) | 12.2348 | 12.18 | 4,988 |
| INRO | 31.92▼ | -0.015 (-0.05%) | 31.98 | 31.81 | 1,464 |
| INSE | 7.22▼ | -0.68 (-8.61%) | 7.79 | 7.035 | 219,202 |
| INSG | 11.70▼ | -0.05 (-0.43%) | 12.015 | 11.563 | 122,425 |
| INSM | 139.40▼ | -4.45 (-3.09%) | 144.355 | 139.05 | 1,290,002 |
| INSW | 70.42▼ | -2.95 (-4.02%) | 72.71 | 69.69 | 611,803 |
| INTF | 39.41▼ | -0.07 (-0.18%) | 39.48 | 39.09 | 320,978 |
| INTJ | 7.01▼ | -0.34 (-4.63%) | 7.44 | 7.01 | 2,495 |
| INTR | 8.58▼ | -0.06 (-0.69%) | 8.79 | 8.385 | 2,382,989 |
| INVA | 22.42▲ | +0.01 (+0.04%) | 22.42 | 22.135 | 466,642 |
| INVG | 25.425▼ | -0.185 (-0.72%) | 25.50 | 25.42 | 2,178 |
| INVH | 25.21▼ | -0.54 (-2.10%) | 25.68 | 25.105 | 4,587,981 |
| INVX | 26.10▲ | +0.06 (+0.23%) | 26.29 | 25.545 | 385,839 |
| INVZ | 0.74▼ | -0.0185 (-2.44%) | 0.79 | 0.73 | 3,434,549 |
| IOBT | 0.25▼ | -0.0157 (-5.91%) | 0.2869 | 0.2488 | 3,205,992 |
| IOCT | 35.4049▲ | +0.0249 (+0.07%) | 35.4049 | 35.30 | 4,521 |
| ION | 58.67▼ | -0.06 (-0.10%) | 58.875 | 58.3901 | 4,840 |
| IONS | 74.81▼ | -0.83 (-1.10%) | 75.995 | 74.54 | 1,542,154 |
| IONZ | 19.56▲ | +0.80 (+4.26%) | 20.22 | 17.8906 | 1,826,828 |
| IOO | 125.61▲ | +0.03 (+0.02%) | 126.16 | 124.9194 | 145,098 |
| IOPP | 24.78▼ | -0.355 (-1.41%) | 24.89 | 24.775 | 600 |
| IOR | 17.56▼ | -1.44 (-7.58%) | 17.56 | 17.56 | 500 |
| IOSP | 69.74▼ | -0.86 (-1.22%) | 73.878 | 69.38 | 362,645 |
| IP | 38.66▼ | -0.43 (-1.10%) | 39.33 | 38.445 | 3,164,543 |
| IPAC | 78.17▼ | -0.48 (-0.61%) | 78.52 | 77.5866 | 59,594 |
| IPAR | 93.90▼ | -0.12 (-0.13%) | 94.62 | 92.22 | 182,727 |
| IPCX | 10.18 | +0.00 (+0.00%) | 10.185 | 10.18 | 23,216 |
| IPDN | 1.32▲ | +0.05 (+3.94%) | 1.36 | 1.25 | 22,212 |
| IPEX | 10.365▲ | +0.005 (+0.05%) | 10.38 | 10.35 | 9,544 |
| IPGP | 120.53▲ | +4.06 (+3.49%) | 120.68 | 114.27 | 427,192 |
| IPHA | 1.55▼ | -0.09 (-5.49%) | 1.5701 | 1.53 | 67,437 |
| IPKW | 57.15▲ | +0.1712 (+0.30%) | 57.1799 | 56.68 | 77,304 |
| IPOD | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| IPOS | 19.11▲ | +0.14 (+0.74%) | 19.12 | 19.07 | 4,183 |
| IQ | 1.35▼ | -0.06 (-4.26%) | 1.40 | 1.3301 | 11,388,132 |
| IQDF | 32.22 | +0.00 (+0.00%) | 32.33 | 32.02 | 487,912 |
| IQDY | 38.55▲ | +0.2048 (+0.53%) | 38.56 | 37.795 | 4,065 |
| IQHI | 25.994▼ | -0.0558 (-0.21%) | 25.994 | 25.96 | 100 |
| IQI | 10.095▼ | -0.045 (-0.44%) | 10.12 | 10.085 | 73,372 |
| IQLT | 46.91▼ | -0.11 (-0.23%) | 47.08 | 46.625 | 2,428,586 |
| IQRA | 29.951▼ | -0.158 (-0.52%) | 29.951 | 29.951 | 100 |
| IQSI | 36.4526▼ | -0.0874 (-0.24%) | 36.61 | 36.24 | 12,465 |
| IQSM | 35.296▼ | -0.093 (-0.26%) | 35.31 | 35.296 | 1,400 |
| IQSU | 53.3838▼ | -0.0605 (-0.11%) | 53.44 | 53.15 | 10,254 |
| IQSZ | 28.485▲ | +0.03 (+0.11%) | 28.485 | 28.485 | 100 |
| IR | 85.17▼ | -1.25 (-1.45%) | 85.83 | 84.22 | 2,170,102 |
| IRDM | 24.80▼ | -0.03 (-0.12%) | 25.09 | 24.43 | 1,279,419 |
| IREG | 15.1408▲ | +2.5008 (+19.78%) | 15.559 | 13.42 | 228,410 |
| IRIX | 1.34 | +0.00 (+0.00%) | 1.37 | 1.30 | 8,623 |
| IRM | 107.59▼ | -0.18 (-0.17%) | 108.75 | 106.345 | 1,432,331 |
| IRMD | 100.81▲ | +1.865 (+1.88%) | 100.81 | 97.70 | 91,078 |
| IROQ | 26.95▼ | -0.79 (-2.85%) | 27.40 | 26.75 | 224,897 |
| IRS | 15.29▲ | +0.11 (+0.72%) | 15.6979 | 15.00 | 221,186 |
| IRT | 16.04▼ | -0.19 (-1.17%) | 16.16 | 15.8807 | 2,587,819 |
| IRTC | 119.64▼ | -0.89 (-0.74%) | 122.63 | 119.50 | 504,373 |
| IRTR | 30.9988▼ | -0.0897 (-0.29%) | 31.13 | 30.95 | 12,124 |
| IRVH | 20.185▲ | +0.06 (+0.30%) | 20.185 | 20.185 | 100 |
| IRWD | 3.68▼ | -0.02 (-0.54%) | 3.83 | 3.65 | 1,544,822 |
| ISBA | 44.40▼ | -1.49 (-3.25%) | 46.06 | 44.40 | 6,702 |
| ISCB | 66.12▼ | -0.10 (-0.15%) | 66.47 | 65.85 | 4,200 |
| ISCF | 43.186▼ | -0.134 (-0.31%) | 43.31 | 42.8723 | 71,655 |
| ISCG | 56.44▼ | -0.12 (-0.21%) | 56.645 | 56.0601 | 69,045 |
| ISCV | 69.90▼ | -0.05 (-0.07%) | 70.02 | 69.3801 | 14,477 |
| ISD | 13.93▼ | -0.07 (-0.50%) | 14.0399 | 13.90 | 63,642 |
| ISEP | 33.12▲ | +0.0183 (+0.06%) | 33.12 | 32.98 | 2,906 |
| ISHG | 74.95▼ | -0.3028 (-0.40%) | 75.14 | 74.68 | 104,329 |
| ISMD | 40.07▼ | -0.07 (-0.17%) | 40.1593 | 39.7601 | 29,880 |
| ISOU | 11.04▼ | -0.20 (-1.78%) | 11.32 | 11.005 | 69,730 |
| ISPR | 1.94▼ | -0.265 (-12.02%) | 2.54 | 1.88 | 349,808 |
| ISRA | 62.98▼ | -0.17 (-0.27%) | 63.1399 | 62.70 | 5,462 |
| ISTB | 48.61▼ | -0.07 (-0.14%) | 48.65 | 48.5924 | 246,671 |
| ISTR | 27.06▼ | -0.55 (-1.99%) | 27.63 | 26.94 | 74,784 |
| ISWN | 22.014▼ | -0.0896 (-0.41%) | 22.04 | 21.98 | 1,400 |
| ITAN | 36.65▼ | -0.11 (-0.30%) | 36.86 | 36.4601 | 5,517 |
| ITDB | 33.27▼ | -0.105 (-0.31%) | 33.37 | 33.2348 | 7,716 |
| ITDC | 34.44▼ | -0.11 (-0.32%) | 34.51 | 34.3635 | 5,021 |
| ITDD | 35.75▼ | -0.0963 (-0.27%) | 35.86 | 35.65 | 18,142 |
| ITDE | 36.78▼ | -0.10 (-0.27%) | 36.88 | 36.62 | 11,688 |
| ITDF | 37.76▼ | -0.0558 (-0.15%) | 37.835 | 37.585 | 6,695 |
| ITDG | 38.2107▼ | -0.0993 (-0.26%) | 38.32 | 38.1498 | 8,115 |
| ITDH | 38.1923▼ | -0.0677 (-0.18%) | 38.245 | 38.1199 | 1,695 |
| ITDI | 38.1682▼ | -0.0473 (-0.12%) | 38.1682 | 38.0035 | 3,008 |
| ITDJ | 29.697▼ | -0.0213 (-0.07%) | 29.78 | 29.555 | 3,386 |
| ITGR | 85.47▲ | +2.19 (+2.63%) | 87.205 | 83.14 | 852,605 |
| ITIC | 222.25▲ | +0.41 (+0.18%) | 222.70 | 217.82 | 18,532 |
| ITOT | 147.69▼ | -0.14 (-0.09%) | 148.46 | 147.01 | 7,641,430 |
| ITP | 0.1875▲ | +0.0058 (+3.19%) | 0.1915 | 0.18 | 79,169 |
| ITRG | 3.62▼ | -0.04 (-1.09%) | 3.695 | 3.47 | 937,928 |