Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPAC | 77.38▼ | -0.82 (-1.05%) | 77.7199 | 76.75 | 109,620 |
| IPAR | 94.58▼ | -1.30 (-1.36%) | 95.74 | 93.445 | 205,017 |
| IPDN | 1.28▲ | +0.10 (+8.47%) | 1.2994 | 1.15 | 66,283 |
| IPEX | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.33 | 8,634 |
| IPGP | 120.70▼ | -6.07 (-4.79%) | 127.02 | 120.3325 | 354,742 |
| IPHA | 1.60▲ | +0.02 (+1.27%) | 1.6322 | 1.58 | 5,280 |
| IPKW | 56.3019▲ | +0.1233 (+0.22%) | 56.46 | 55.4401 | 124,513 |
| IPO | 42.69▼ | -0.50 (-1.16%) | 43.09 | 42.481 | 13,996 |
| IPOD | 10.36▲ | +0.04 (+0.39%) | 10.36 | 10.36 | 126 |
| IPOS | 19.40▼ | -1.7629 (-8.33%) | 19.46 | 18.67 | 28,581 |
| IQ | 1.44 | +0.00 (+0.00%) | 1.49 | 1.43 | 4,653,791 |
| IQDF | 31.92▼ | -0.216 (-0.67%) | 32.07 | 31.58 | 106,189 |
| IQDY | 37.88▼ | -0.4529 (-1.18%) | 38.17 | 37.6308 | 5,433 |
| IQHI | 26.019▼ | -0.071 (-0.27%) | 26.07 | 26.001 | 1,427 |
| IQI | 10.07▼ | -0.03 (-0.30%) | 10.08 | 10.03 | 77,411 |
| IQLT | 46.70▼ | -0.41 (-0.87%) | 46.905 | 46.185 | 1,738,859 |
| IQQQ | 43.39▼ | -0.57 (-1.30%) | 43.855 | 43.33 | 65,003 |
| IQRA | 30.1416▼ | -0.2744 (-0.90%) | 30.1416 | 30.1416 | 148 |
| IQSI | 36.1015▼ | -0.3108 (-0.85%) | 36.1015 | 35.71 | 3,684 |
| IQSM | 35.14▼ | -0.861 (-2.39%) | 35.1899 | 35.14 | 205 |
| IQSU | 53.2346▼ | -0.73 (-1.35%) | 53.39 | 53.09 | 1,729 |
| IQSZ | 28.1823▼ | -0.3677 (-1.29%) | 28.1823 | 28.1823 | 1 |
| IR | 86.43▼ | -4.08 (-4.51%) | 89.38 | 86.035 | 2,659,866 |
| IRE | 4.08▼ | -0.85 (-17.24%) | 4.8401 | 4.07 | 29,909,576 |
| IREG | 11.82▼ | -2.36 (-16.64%) | 13.96 | 11.82 | 126,403 |
| IREN | 36.70▼ | -3.425 (-8.54%) | 39.8701 | 36.67 | 34,396,017 |
| IRET | 20.2895▼ | -0.1487 (-0.73%) | 20.30 | 20.2895 | 111 |
| IRIX | 1.24▼ | -0.14 (-10.14%) | 1.39 | 1.21 | 95,921 |
| IRM | 105.18▼ | -2.12 (-1.98%) | 106.605 | 104.89 | 879,118 |
| IRMD | 98.72▼ | -1.38 (-1.38%) | 100.19 | 97.79 | 73,303 |
| IRON | 61.18▲ | +0.84 (+1.39%) | 62.96 | 58.89 | 759,602 |
| IROQ | 27.90▲ | +0.09 (+0.32%) | 27.99 | 27.90 | 644 |
| IRS | 14.40▼ | -0.21 (-1.44%) | 14.844 | 14.12 | 118,430 |
| IRTC | 123.59▼ | -3.36 (-2.65%) | 128.89 | 122.2001 | 546,560 |
| IRTR | 30.9995▼ | -0.1454 (-0.47%) | 31.07 | 30.88 | 13,248 |
| IRVH | 20.197▲ | +0.012 (+0.06%) | 20.197 | 20.197 | 28 |
| IRWD | 3.50▼ | -0.12 (-3.31%) | 3.64 | 3.425 | 1,441,832 |
| ISBA | 45.86▼ | -1.14 (-2.43%) | 46.94 | 45.2001 | 7,652 |
| ISCB | 66.1644▼ | -1.4482 (-2.14%) | 66.70 | 66.05 | 2,390 |
| ISCF | 43.20▼ | -0.25 (-0.58%) | 43.25 | 42.66 | 40,667 |
| ISCG | 56.06▼ | -1.35 (-2.35%) | 56.56 | 55.95 | 87,705 |
| ISCV | 70.37▼ | -1.29 (-1.80%) | 70.66 | 69.87 | 7,811 |
| ISD | 14.06▼ | -0.23 (-1.61%) | 14.28 | 14.035 | 135,419 |
| ISEP | 32.9357▼ | -0.1392 (-0.42%) | 33.02 | 32.77 | 3,714 |
| ISHG | 75.17▼ | -0.02 (-0.03%) | 75.24 | 74.71 | 90,855 |
| ISMD | 40.195▼ | -1.105 (-2.68%) | 40.46 | 40.05 | 69,560 |
| ISOU | 10.17▼ | -0.70 (-6.44%) | 10.86 | 10.11 | 144,484 |
| ISPC | 0.2487▲ | +0.0017 (+0.69%) | 0.2503 | 0.24 | 258,777 |
| ISPR | 2.42▲ | +0.52 (+27.37%) | 2.83 | 1.88 | 476,429 |
| ISTB | 48.66▼ | -0.005 (-0.01%) | 48.72 | 48.62 | 429,637 |
| ISTR | 27.58▼ | -0.29 (-1.04%) | 27.7925 | 26.99 | 122,269 |
| ISWN | 22.04▼ | -0.0645 (-0.29%) | 22.04 | 21.84 | 1,484 |
| ITAN | 36.9644▼ | -0.4256 (-1.14%) | 37.00 | 36.73 | 9,493 |
| ITDB | 33.2426▼ | -0.1924 (-0.58%) | 33.305 | 33.13 | 5,182 |
| ITDC | 34.38▼ | -0.25 (-0.72%) | 34.45 | 34.1901 | 7,823 |
| ITDD | 35.6312▼ | -0.3066 (-0.85%) | 35.7399 | 35.435 | 11,102 |
| ITDE | 36.62▼ | -0.35 (-0.95%) | 36.7399 | 36.43 | 5,995 |
| ITDF | 37.55▼ | -0.40 (-1.05%) | 37.69 | 37.31 | 31,131 |
| ITDG | 37.981▼ | -0.419 (-1.09%) | 38.13 | 37.70 | 5,685 |
| ITDH | 37.935▼ | -0.4229 (-1.10%) | 38.10 | 37.695 | 5,524 |
| ITDI | 37.9003▼ | -0.4221 (-1.10%) | 38.0599 | 37.87 | 1,266 |
| ITDJ | 29.47▼ | -0.3384 (-1.14%) | 29.53 | 29.41 | 1,602 |
| ITGR | 84.03▼ | -1.20 (-1.41%) | 84.67 | 82.19 | 635,001 |
| ITIC | 227.07▼ | -1.42 (-0.62%) | 227.10 | 221.00 | 22,538 |
| ITOT | 146.86▼ | -2.07 (-1.39%) | 147.665 | 146.26 | 11,437,211 |
| ITP | 0.1853▼ | -0.0047 (-2.47%) | 0.1899 | 0.182 | 66,365 |
| ITRG | 3.68▼ | -0.06 (-1.60%) | 3.775 | 3.56 | 1,828,734 |
| ITRI | 91.25▲ | +0.03 (+0.03%) | 93.32 | 90.29 | 1,181,506 |
| ITRM | 0.1655▼ | -0.0018 (-1.08%) | 0.17 | 0.1572 | 643,032 |
| ITT | 185.59▼ | -5.11 (-2.68%) | 186.20 | 181.3201 | 1,305,395 |
| ITUB | 8.14▼ | -0.12 (-1.45%) | 8.2099 | 8.05 | 26,415,340 |
| ITW | 277.16▼ | -5.35 (-1.89%) | 281.36 | 274.81 | 1,382,634 |
| IUS | 59.0625▼ | -0.629 (-1.05%) | 59.2499 | 58.6801 | 21,666 |
| IUSB | 46.59▼ | -0.07 (-0.15%) | 46.7099 | 46.5042 | 3,223,337 |
| IUSG | 161.47▼ | -2.67 (-1.63%) | 163.185 | 161.05 | 888,956 |
| IUSV | 104.62▼ | -1.17 (-1.11%) | 104.835 | 103.7342 | 1,369,495 |
| IVA | 6.13▲ | +0.08 (+1.32%) | 6.27 | 6.00 | 210,736 |
| IVAL | 34.036▼ | -0.0932 (-0.27%) | 34.16 | 33.71 | 26,572 |
| IVE | 216.24▼ | -2.22 (-1.02%) | 216.69 | 214.405 | 2,023,793 |
| IVF | 0.849▼ | -0.019 (-2.19%) | 0.8599 | 0.825 | 96,364 |
| IVLU | 39.62▼ | -0.42 (-1.05%) | 39.74 | 39.125 | 1,857,663 |
| IVOG | 125.762▼ | -3.208 (-2.49%) | 127.1795 | 125.67 | 17,567 |
| IVOL | 18.89▲ | +0.09 (+0.48%) | 18.98 | 18.805 | 177,993 |
| IVOO | 115.56▼ | -2.79 (-2.36%) | 116.46 | 115.00 | 132,874 |
| IVOV | 102.97▼ | -2.31 (-2.19%) | 103.67 | 102.345 | 17,031 |
| IVR | 8.16▼ | -0.14 (-1.69%) | 8.245 | 8.11 | 2,077,065 |
| IVSI | 26.5438▼ | -0.33 (-1.23%) | 26.66 | 26.54 | 1,721 |
| IVSS | 26.1728▼ | -0.5639 (-2.11%) | 26.1728 | 26.0779 | 8,795 |
| IVT | 31.13▼ | -0.07 (-0.22%) | 31.175 | 30.795 | 343,166 |
| IVV | 675.40▼ | -9.06 (-1.32%) | 679.12 | 672.80 | 5,361,999 |
| IVW | 117.92▼ | -1.89 (-1.58%) | 119.185 | 117.63 | 6,094,815 |
| IVZ | 23.67▼ | -1.06 (-4.29%) | 24.0675 | 23.17 | 9,339,486 |
| IWB | 368.55▼ | -4.90 (-1.31%) | 370.40 | 367.01 | 1,204,386 |
| IWC | 162.97▼ | -2.71 (-1.64%) | 164.965 | 161.70 | 85,182 |
| IWD | 217.72▼ | -2.87 (-1.30%) | 218.33 | 216.175 | 4,977,114 |
| IWL | 166.54▼ | -2.05 (-1.22%) | 167.32 | 166.1725 | 49,039 |
| IWM | 250.89▼ | -5.87 (-2.29%) | 253.2999 | 249.94 | 62,809,559 |
| IWMY | 18.65▼ | -0.4392 (-2.30%) | 18.83 | 18.57 | 69,295 |
| IWN | 190.41▼ | -3.92 (-2.02%) | 191.15 | 189.14 | 650,037 |
| IWO | 320.36▼ | -8.19 (-2.49%) | 324.85 | 319.20 | 493,195 |