Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCM | 5.52▼ | -0.07 (-1.25%) | 5.61 | 5.52 | 19,749 |
| PCOR | 39.99▼ | -0.11 (-0.27%) | 40.32 | 38.7132 | 1,985,151 |
| PCPI | 50.33▲ | +0.015 (+0.03%) | 50.33 | 50.30 | 1,541 |
| PCR | 19.2198▲ | +0.0482 (+0.25%) | 19.32 | 19.2198 | 1,553 |
| PCRX | 22.33▼ | -0.31 (-1.37%) | 22.95 | 22.19 | 762,009 |
| PCSA | 2.12▼ | -0.03 (-1.40%) | 2.20 | 2.12 | 18,295 |
| PCSC | 11.09▼ | -0.07 (-0.63%) | 11.30 | 11.08 | 45,151 |
| PCT | 8.70▲ | +0.08 (+0.93%) | 8.92 | 8.62 | 5,736,395 |
| PCTY | 101.06▲ | +0.55 (+0.55%) | 101.38 | 98.64 | 1,166,135 |
| PD | 8.48▼ | -0.14 (-1.62%) | 8.75 | 8.32 | 4,197,073 |
| PDBC | 16.50▼ | -0.04 (-0.24%) | 16.545 | 16.28 | 6,994,102 |
| PDCC | 9.6174▲ | +0.0424 (+0.44%) | 9.6174 | 9.45 | 5,954 |
| PDD | 79.56▼ | -0.30 (-0.38%) | 79.80 | 78.51 | 9,729,129 |
| PDDL | 12.16▼ | -0.1638 (-1.33%) | 12.2502 | 11.92 | 13,820 |
| PDEX | 64.37▲ | +3.91 (+6.47%) | 64.465 | 60.325 | 43,394 |
| PDI | 16.34▼ | -0.02 (-0.12%) | 16.45 | 16.215 | 4,126,706 |
| PDLB | 19.32▲ | +0.21 (+1.10%) | 19.41 | 19.07 | 111,898 |
| PDM | 8.94▲ | +0.21 (+2.41%) | 9.015 | 8.85 | 777,159 |
| PDS | 83.73▼ | -2.14 (-2.49%) | 85.12 | 81.69 | 104,885 |
| PDSB | 0.955▲ | +0.046 (+5.06%) | 0.9558 | 0.8859 | 424,840 |
| PDX | 20.78▼ | -0.01 (-0.05%) | 20.97 | 20.61 | 50,119 |
| PDYN | 7.00▲ | +0.04 (+0.57%) | 7.35 | 6.77 | 4,665,327 |
| PEBK | 42.445▲ | +0.265 (+0.63%) | 43.01 | 41.64 | 49,086 |
| PECO | 40.69▲ | +0.20 (+0.49%) | 40.91 | 40.42 | 1,710,373 |
| PED | 11.71▼ | -0.87 (-6.92%) | 12.3699 | 11.5005 | 39,609 |
| PEGA | 30.09▼ | -0.14 (-0.46%) | 30.285 | 29.395 | 4,151,974 |
| PEN | 317.20▲ | +1.04 (+0.33%) | 317.24 | 315.81 | 651,144 |
| PENG | 67.15▲ | +7.47 (+12.52%) | 68.33 | 62.50 | 3,910,540 |
| PEO | 24.49▼ | -0.48 (-1.92%) | 25.19 | 23.91 | 244,361 |
| PEPS | 32.2546▲ | +0.4643 (+1.46%) | 32.2546 | 32.16 | 1,173 |
| PERF | 1.68▲ | +0.01 (+0.60%) | 1.69 | 1.66 | 68,497 |
| PETS | 1.75▼ | -0.05 (-2.78%) | 1.80 | 1.75 | 83,871 |
| PEVC | 29.5082▲ | +0.2192 (+0.75%) | 29.5082 | 29.3501 | 199 |
| PEW | 2.47▲ | +0.07 (+2.92%) | 2.48 | 2.39 | 293,569 |
| PEY | 22.83▲ | +0.05 (+0.22%) | 22.90 | 22.73 | 224,271 |
| PFAI | 3.76▲ | +0.08 (+2.17%) | 3.76 | 3.7572 | 958 |
| PFDE | 28.0276▲ | +0.3972 (+1.44%) | 28.04 | 27.95 | 9,240 |
| PFIX | 43.52▼ | -0.34 (-0.78%) | 43.6081 | 42.52 | 348,891 |
| PFLT | 7.48▼ | -0.10 (-1.32%) | 7.70 | 7.42 | 2,004,546 |
| PFM | 55.1907▲ | +0.0976 (+0.18%) | 55.36 | 55.1163 | 14,620 |
| PFXF | 18.50▲ | +0.09 (+0.49%) | 18.59 | 18.3609 | 533,853 |
| PGC | 44.75▲ | +0.79 (+1.80%) | 45.005 | 43.4401 | 248,630 |
| PGJ | 23.48▼ | -0.1703 (-0.72%) | 23.59 | 23.37 | 46,978 |
| PGNY | 26.08▼ | -0.23 (-0.87%) | 26.66 | 25.955 | 2,666,995 |
| PGRO | 47.595▲ | +0.76 (+1.62%) | 47.595 | 47.25 | 12,361 |
| PHDG | 41.3673▲ | +0.3393 (+0.83%) | 41.39 | 41.28 | 5,147 |
| PHEQ | 34.43▲ | +0.30 (+0.88%) | 34.43 | 34.20 | 41,525 |
| PHIN | 80.78▲ | +2.43 (+3.10%) | 81.02 | 78.45 | 418,307 |
| PHIO | 1.03▼ | -0.05 (-4.63%) | 1.0999 | 1.03 | 221,866 |
| PHR | 9.38▲ | +0.03 (+0.32%) | 9.48 | 9.07 | 816,855 |
| PHUN | 1.92▼ | -0.01 (-0.52%) | 1.935 | 1.90 | 91,835 |
| PHYS | 31.82▼ | -0.12 (-0.38%) | 32.255 | 31.68 | 2,757,566 |
| PI | 128.71▲ | +5.09 (+4.12%) | 129.38 | 125.425 | 489,977 |
| PICB | 23.18▼ | -0.0696 (-0.30%) | 23.26 | 23.16 | 88,477 |
| PID | 22.43▼ | -0.18 (-0.80%) | 22.67 | 22.40 | 67,087 |
| PII | 71.36▲ | +2.73 (+3.98%) | 72.28 | 68.915 | 508,670 |
| PIII | 10.75▼ | -0.48 (-4.27%) | 11.79 | 10.44 | 45,795 |
| PINE | 19.13▼ | -0.09 (-0.47%) | 19.65 | 18.80 | 451,667 |
| PINK | 36.95▼ | -0.01 (-0.03%) | 37.18 | 36.8092 | 830,544 |
| PINS | 20.27▼ | -0.09 (-0.44%) | 20.67 | 19.78 | 12,295,341 |
| PJFG | 116.4357▲ | +1.8437 (+1.61%) | 116.4357 | 115.72 | 1,099 |
| PJT | 155.47▲ | +0.46 (+0.30%) | 157.96 | 153.38 | 393,529 |
| PKBK | 31.86▲ | +0.45 (+1.43%) | 31.95 | 31.35 | 132,066 |
| PKE | 32.54▲ | +0.65 (+2.04%) | 32.66 | 30.8301 | 2,110,358 |
| PKX | 60.69▼ | -1.88 (-3.00%) | 60.975 | 60.34 | 472,524 |
| PL | 28.23▲ | +0.01 (+0.04%) | 28.75 | 26.35 | 12,379,895 |
| PLAY | 11.95▲ | +0.76 (+6.79%) | 12.10 | 11.26 | 2,316,097 |
| PLCE | 3.44▼ | -0.04 (-1.15%) | 3.5996 | 3.44 | 203,667 |
| PLD | 140.54▼ | -0.40 (-0.28%) | 141.49 | 139.43 | 6,637,823 |
| PLPC | 384.27▲ | +19.99 (+5.49%) | 386.10 | 373.55 | 90,536 |
| PLRZ | 13.42▲ | +0.19 (+1.44%) | 13.52 | 12.50 | 66,730 |
| PLSE | 25.60▲ | +0.15 (+0.59%) | 26.4247 | 25.38 | 364,073 |
| PLSM | 3.45▼ | -0.205 (-5.61%) | 3.85 | 3.41 | 10,627 |
| PLTA | 12.0386▼ | -0.4014 (-3.23%) | 12.08 | 11.44 | 74,177 |
| PLTG | 11.12▼ | -0.37 (-3.22%) | 11.59 | 10.505 | 446,611 |
| PLTM | 16.29▼ | -0.33 (-1.99%) | 16.59 | 16.205 | 94,292 |
| PLTR | 128.47▼ | -2.16 (-1.65%) | 131.41 | 125.01 | 50,135,588 |
| PLTU | 31.36▼ | -1.12 (-3.45%) | 32.80 | 29.625 | 2,926,976 |
| PLTY | 31.32▼ | -0.72 (-2.25%) | 31.78 | 30.50 | 176,132 |
| PLUG | 2.85▲ | +0.20 (+7.55%) | 2.86 | 2.64 | 65,940,975 |
| PLUL | 15.0949▲ | +1.9077 (+14.47%) | 15.21 | 13.20 | 40,766 |
| PLUS | 81.85▲ | +1.49 (+1.85%) | 82.63 | 79.895 | 849,510 |
| PLUT | 3.09▲ | +0.0801 (+2.66%) | 3.09 | 3.09 | 126 |
| PM | 178.40▼ | -1.04 (-0.58%) | 180.465 | 177.04 | 4,307,764 |
| PMAX | 2.27▲ | +0.27 (+13.50%) | 2.45 | 1.9655 | 412,681 |
| PMEC | 0.616▼ | -0.0101 (-1.61%) | 0.667 | 0.5019 | 12,921,292 |
| PMNT | 0.20▲ | +0.024 (+13.64%) | 0.21 | 0.111 | 720,621 |
| PMTR | 10.43▲ | +0.01 (+0.10%) | 10.4332 | 10.43 | 1,716 |
| PN | 3.61▲ | +0.14 (+4.03%) | 3.85 | 3.48 | 38,141 |
| PNNT | 3.43▼ | -0.17 (-4.72%) | 3.66 | 3.43 | 1,748,945 |
| PNQI | 45.9352▲ | +0.521 (+1.15%) | 45.96 | 45.19 | 35,881 |
| PNRG | 175.29▼ | -1.96 (-1.11%) | 179.34 | 170.23 | 76,797 |
| POAS | 0.3215▼ | -0.0205 (-5.99%) | 0.3529 | 0.3157 | 61,874 |
| POCI | 5.72▼ | -0.07 (-1.21%) | 6.1099 | 5.69 | 30,347 |
| PODC | 4.10▼ | -0.23 (-5.31%) | 4.44 | 3.99 | 88,175 |
| POET | 12.15▲ | +0.20 (+1.67%) | 12.36 | 11.59 | 18,501,623 |
| POLA | 1.79▲ | +0.07 (+4.07%) | 1.80 | 1.68 | 56,806 |
| POLE | 10.7425▲ | +0.0075 (+0.07%) | 10.7425 | 10.735 | 7,099 |
| PONY | 8.34▲ | +0.40 (+5.04%) | 8.535 | 8.0501 | 5,047,960 |
| POWA | 86.9448▼ | -0.0062 (-0.01%) | 87.28 | 86.75 | 6,780 |