Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNDY | 70.125▼ | -5.455 (-7.22%) | 72.34 | 68.93 | 0 |
| MNKD | 5.57▲ | +0.03 (+0.54%) | 5.70 | 5.54 | 1,841,500 |
| MNOV | 1.49▼ | -0.01 (-0.67%) | 1.54 | 1.47 | 0 |
| MNPR | 55.80▲ | +0.39 (+0.70%) | 58.89 | 55.28 | 165,800 |
| MNRS | 29.52▲ | +0.40 (+1.37%) | 29.57 | 28.781 | 3,243 |
| MNSB | 22.16▼ | -0.65 (-2.85%) | 22.905 | 22.03 | 0 |
| MNTK | 1.54▼ | -0.14 (-8.33%) | 1.66 | 1.535 | 0 |
| MNTS | 4.92▼ | -0.05 (-1.01%) | 5.04 | 4.84 | 407,500 |
| MNZL | 53.3016▼ | -0.3234 (-0.60%) | 53.31 | 53.225 | 1,398 |
| MOB | 5.01▲ | +0.06 (+1.21%) | 5.115 | 4.80 | 0 |
| MODL | 46.88▼ | -0.457 (-0.97%) | 47.40 | 46.82 | 60,453 |
| MOO | 84.85▼ | -1.05 (-1.22%) | 85.9451 | 84.61 | 506,082 |
| MOOD | 42.95▲ | +0.2527 (+0.59%) | 43.05 | 42.70 | 124,073 |
| MORN | 156.90▼ | -2.58 (-1.62%) | 160.625 | 153.79 | 0 |
| MORT | 10.61▼ | -0.15 (-1.39%) | 10.83 | 10.565 | 1,141,912 |
| MOS | 28.73▼ | -0.70 (-2.38%) | 29.24 | 28.09 | 6,846,807 |
| MOVE | 10.07▼ | -0.82 (-7.53%) | 10.95 | 10.04 | 0 |
| MP | 55.70▲ | +0.36 (+0.65%) | 55.98 | 53.89 | 3,832,500 |
| MPAA | 10.58▼ | -0.06 (-0.56%) | 10.70 | 10.3601 | 0 |
| MPB | 32.61▼ | -1.23 (-3.63%) | 34.115 | 32.42 | 0 |
| MPC | 192.82▼ | -3.94 (-2.00%) | 199.75 | 190.44 | 2,214,100 |
| MPL | 6.83▲ | +0.05 (+0.74%) | 6.88 | 6.45 | 99,216 |
| MPTI | 65.91 | +0.00 (+0.00%) | 68.027 | 65.33 | 25,966 |
| MPV | 19.155▲ | +0.015 (+0.08%) | 19.25 | 19.0101 | 6,933 |
| MPWR | 1,190.06▼ | -14.04 (-1.17%) | 1,219.9999 | 1,171.42 | 0 |
| MPX | 7.79▼ | -0.10 (-1.27%) | 7.88 | 7.74 | 83,347 |
| MQQQ | 171.349▼ | -4.636 (-2.63%) | 175.27 | 170.13 | 4,500 |
| MQY | 11.79▲ | +0.05 (+0.43%) | 11.79 | 11.68 | 255,947 |
| MRAM | 10.75▼ | -0.24 (-2.18%) | 11.00 | 10.5405 | 0 |
| MRBK | 19.69▼ | -0.37 (-1.84%) | 20.435 | 19.39 | 0 |
| MRCC | 5.91▼ | -0.29 (-4.68%) | 6.16 | 5.851 | 0 |
| MRCY | 85.90▼ | -1.73 (-1.97%) | 88.35 | 85.36 | 0 |
| MRKR | 1.47▲ | +0.02 (+1.38%) | 1.4999 | 1.41 | 0 |
| MRNO | 0.612▼ | -0.048 (-7.27%) | 0.68 | 0.612 | 106,708 |
| MRP | 30.59▼ | -0.46 (-1.48%) | 31.11 | 30.13 | 1,112,448 |
| MRSK | 36.79▼ | -0.32 (-0.86%) | 37.00 | 36.7301 | 22,958 |
| MRTN | 13.18▼ | -0.72 (-5.18%) | 13.90 | 13.10 | 0 |
| MRVI | 3.06▼ | -0.04 (-1.29%) | 3.115 | 3.015 | 0 |
| MRX | 39.95▼ | -1.98 (-4.72%) | 42.40 | 39.75 | 555,639 |
| MS | 166.80▼ | -8.61 (-4.91%) | 175.62 | 166.61 | 7,794,000 |
| MSA | 194.80▼ | -2.26 (-1.15%) | 198.34 | 193.58 | 217,700 |
| MSB | 31.47▼ | -1.06 (-3.26%) | 32.565 | 30.25 | 62,063 |
| MSBI | 22.48▼ | -1.16 (-4.91%) | 23.595 | 22.36 | 0 |
| MSC | 2.92 | +0.00 (+0.00%) | 2.92 | 2.92 | 0 |
| MSCI | 538.39▼ | -5.72 (-1.05%) | 548.80 | 537.14 | 533,653 |
| MSD | 7.745▼ | -0.035 (-0.45%) | 7.8053 | 7.70 | 186,238 |
| MSDD | 80.564▲ | +8.09 (+11.16%) | 81.00 | 73.78 | 15,200 |
| MSFL | 16.69▼ | -1.12 (-6.29%) | 17.71 | 16.55 | 1,362,614 |
| MSFO | 12.33▼ | -0.39 (-3.07%) | 12.68 | 12.275 | 631,300 |
| MSFT | 384.47▼ | -12.76 (-3.21%) | 395.36 | 383.10 | 0 |
| MSGE | 61.70▼ | -2.01 (-3.15%) | 63.46 | 58.1526 | 186,372 |
| MSGM | 3.51▲ | +0.29 (+9.01%) | 3.8132 | 3.35 | 172,924 |
| MSGY | 0.60▼ | -0.025 (-4.00%) | 0.671 | 0.60 | 53,700 |
| MSIF | 12.24▼ | -0.17 (-1.37%) | 12.58 | 12.19 | 474,411 |
| MSLC | 54.16▼ | -0.69 (-1.26%) | 54.67 | 53.9701 | 65,517 |
| MSM | 91.83▼ | -2.03 (-2.16%) | 94.07 | 91.09 | 350,500 |
| MSOS | 3.65▼ | -0.12 (-3.18%) | 3.89 | 3.61 | 6,989,700 |
| MSOX | 2.51▼ | -0.14 (-5.28%) | 2.805 | 2.50 | 1,733,694 |
| MSSM | 54.22▼ | -0.83 (-1.51%) | 54.8364 | 53.86 | 14,034 |
| MSTY | 22.23▼ | -1.11 (-4.76%) | 23.17 | 22.08 | 717,000 |
| MTB | 222.12▼ | -10.40 (-4.47%) | 233.23 | 221.50 | 1,829,487 |
| MTEN | 1.61▲ | +0.01 (+0.63%) | 1.61 | 1.465 | 67,800 |
| MTEX | 7.00▼ | -0.135 (-1.89%) | 7.01 | 6.975 | 0 |
| MTG | 25.79▼ | -0.42 (-1.60%) | 26.415 | 25.745 | 1,590,510 |
| MTLS | 5.27▼ | -0.16 (-2.95%) | 5.61 | 5.22 | 0 |
| MTRN | 146.19▼ | -2.84 (-1.91%) | 148.96 | 143.285 | 179,064 |
| MTRX | 10.76▼ | -0.33 (-2.98%) | 11.03 | 10.69 | 0 |
| MTSI | 245.53▲ | +1.94 (+0.80%) | 245.79 | 238.825 | 0 |
| MTUS | 17.52▼ | -0.06 (-0.34%) | 17.595 | 16.635 | 622,460 |
| MTW | 14.35▼ | -0.11 (-0.76%) | 14.445 | 13.94 | 303,841 |
| MTX | 70.05▼ | -2.06 (-2.86%) | 72.26 | 69.08 | 222,600 |
| MU | 420.97▼ | -7.20 (-1.68%) | 431.695 | 415.3001 | 0 |
| MUA | 11.13▲ | +0.06 (+0.54%) | 11.15 | 11.07 | 53,179 |
| MUC | 10.93▲ | +0.03 (+0.28%) | 10.95 | 10.8801 | 291,857 |
| MUFG | 19.04▼ | -0.32 (-1.65%) | 19.50 | 18.98 | 4,075,180 |
| MULL | 177.81▼ | -5.94 (-3.23%) | 186.415 | 172.80 | 240,900 |
| MUNA | 100.485 | +0.00 (+0.00%) | 100.485 | 100.485 | 1 |
| MUSA | 391.53▲ | +1.54 (+0.39%) | 392.305 | 382.8855 | 261,689 |
| MUU | 200.69▼ | -7.02 (-3.38%) | 211.00 | 195.264 | 1,461,100 |
| MUX | 26.29▲ | +0.08 (+0.31%) | 27.11 | 26.121 | 685,100 |
| MVBF | 27.27▼ | -1.18 (-4.15%) | 28.48 | 27.27 | 0 |
| MVPA | 31.71▼ | -1.1316 (-3.45%) | 31.71 | 31.63 | 1,552 |
| MVPL | 35.8262▼ | -0.8148 (-2.22%) | 36.56 | 35.8262 | 1,076 |
| MVST | 2.11▼ | -0.13 (-5.80%) | 2.21 | 2.06 | 0 |
| MVV | 79.41▼ | -2.943 (-3.57%) | 81.87 | 78.73 | 12,900 |
| MWA | 29.59▼ | -0.38 (-1.27%) | 30.05 | 29.325 | 354,368 |
| MX | 2.42▼ | -0.23 (-8.68%) | 2.66 | 2.41 | 682,900 |
| MXC | 10.70▲ | +0.05 (+0.47%) | 11.02 | 10.50 | 7,600 |
| MXE | 13.94▼ | -0.27 (-1.90%) | 14.08 | 13.93 | 3,553 |
| MXF | 22.28▼ | -0.46 (-2.02%) | 22.72 | 22.16 | 98,550 |
| MXI | 114.19▲ | +0.80 (+0.71%) | 114.30 | 113.11 | 21,800 |
| MXL | 17.94▼ | -0.53 (-2.87%) | 18.2778 | 17.45 | 0 |
| MYE | 22.22▼ | -0.36 (-1.59%) | 22.60 | 21.62 | 250,210 |
| MYFW | 25.00▼ | -0.50 (-1.96%) | 25.11 | 24.525 | 0 |
| MYGN | 4.38▲ | +0.09 (+2.10%) | 4.40 | 4.10 | 0 |
| MYMK | 25.44▲ | +0.005 (+0.02%) | 25.46 | 25.44 | 1,300 |
| MYNZ | 0.5916▼ | -0.0181 (-2.97%) | 0.6101 | 0.5511 | 0 |
| MYO | 0.691▼ | -0.041 (-5.60%) | 0.74 | 0.691 | 475,200 |
| MYPS | 0.4651▼ | -0.0111 (-2.33%) | 0.4809 | 0.4466 | 0 |
| MYSE | 1.81▲ | +0.05 (+2.84%) | 1.83 | 1.702 | 0 |