Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMTM | 46.26▼ | -0.17 (-0.37%) | 46.88 | 46.0601 | 994,430 |
| IMTX | 9.30▼ | -0.07 (-0.75%) | 9.485 | 9.24 | 186,915 |
| IMUX | 1.03▼ | -0.06 (-5.50%) | 1.15 | 1.03 | 1,991,301 |
| IMVT | 23.55▼ | -0.43 (-1.79%) | 24.53 | 23.38 | 1,129,067 |
| IMXI | 15.80▲ | +0.01 (+0.06%) | 15.81 | 15.78 | 284,054 |
| INAB | 1.37▼ | -0.04 (-2.84%) | 1.49 | 1.36 | 42,268 |
| INBX | 59.88▲ | +1.49 (+2.55%) | 62.92 | 58.02 | 180,217 |
| INCE | 64.2189▲ | +0.0777 (+0.12%) | 64.72 | 64.06 | 6,949 |
| INCM | 28.69▲ | +0.05 (+0.17%) | 28.82 | 28.6371 | 426,079 |
| INCO | 53.29▼ | -0.46 (-0.86%) | 53.6513 | 53.195 | 47,898 |
| INCY | 90.33▲ | +0.03 (+0.03%) | 91.69 | 90.0844 | 1,451,282 |
| IND | 20.515▼ | -0.195 (-0.94%) | 20.65 | 20.515 | 2,676 |
| INDB | 73.58▼ | -0.15 (-0.20%) | 73.95 | 73.295 | 294,431 |
| INDE | 24.985▼ | -0.3613 (-1.43%) | 24.985 | 24.985 | 200 |
| INDH | 37.2122▼ | -0.3511 (-0.93%) | 37.29 | 37.13 | 772 |
| INDL | 39.14▼ | -0.71 (-1.78%) | 39.57 | 38.9004 | 26,385 |
| INDO | 3.89▼ | -0.16 (-3.95%) | 4.0196 | 3.74 | 1,271,409 |
| INDS | 36.03▼ | -0.1151 (-0.32%) | 36.57 | 35.96 | 5,285 |
| INDV | 28.78▼ | -0.19 (-0.66%) | 29.29 | 28.66 | 2,255,131 |
| INDY | 40.97▼ | -0.27 (-0.65%) | 41.1999 | 40.8201 | 115,012 |
| INEQ | 38.0393▲ | +0.1493 (+0.39%) | 38.41 | 38.0393 | 315,948 |
| INFL | 50.98▼ | -0.66 (-1.28%) | 52.19 | 50.73 | 171,832 |
| INFO | 22.7979▼ | -0.1321 (-0.58%) | 23.08 | 22.7099 | 1,222,331 |
| INFU | 9.35▼ | -0.19 (-1.99%) | 9.6286 | 9.15 | 166,547 |
| ING | 24.77▼ | -0.02 (-0.08%) | 25.075 | 24.635 | 2,796,022 |
| INGM | 22.34▲ | +0.04 (+0.18%) | 22.64 | 22.16 | 1,158,597 |
| INGN | 6.11▼ | -0.08 (-1.29%) | 6.33 | 6.04 | 189,534 |
| INHD | 0.8727▼ | -0.1373 (-13.59%) | 1.007 | 0.8637 | 172,633 |
| INKM | 33.1789▲ | +0.0697 (+0.21%) | 33.45 | 33.125 | 12,654 |
| INLF | 0.2953▼ | -0.0257 (-8.01%) | 0.3486 | 0.2953 | 102,920 |
| INLX | 7.3135▲ | +0.0635 (+0.88%) | 7.3135 | 7.3135 | 461 |
| INM | 0.615▼ | -0.0408 (-6.22%) | 0.665 | 0.6101 | 28,433 |
| INMB | 1.14▲ | +0.02 (+1.79%) | 1.18 | 1.1004 | 394,510 |
| INMU | 23.86▼ | -0.01 (-0.04%) | 23.91 | 23.86 | 1,785,595 |
| INNV | 7.87▼ | -0.04 (-0.51%) | 7.99 | 7.72 | 296,533 |
| INO | 1.67▲ | +0.06 (+3.73%) | 1.6875 | 1.56 | 1,146,192 |
| INOD | 34.45▼ | -2.67 (-7.19%) | 37.31 | 34.2301 | 1,434,928 |
| INOV | 34.06▲ | +0.1292 (+0.38%) | 34.12 | 34.06 | 7,296 |
| INQQ | 11.30▼ | -0.23 (-1.99%) | 11.39 | 11.251 | 125,629 |
| INRO | 29.7406▼ | -0.2156 (-0.72%) | 30.01 | 29.63 | 2,433 |
| INSG | 10.75▼ | -0.67 (-5.87%) | 11.53 | 10.68 | 93,066 |
| INSP | 50.41▲ | +0.28 (+0.56%) | 50.475 | 48.30 | 931,166 |
| INSW | 70.93▼ | -0.23 (-0.32%) | 72.49 | 69.995 | 684,744 |
| INTC | 41.19▼ | -1.94 (-4.50%) | 43.985 | 40.63 | 83,574,297 |
| INTF | 37.83▲ | +0.14 (+0.37%) | 38.15 | 37.6655 | 219,648 |
| INTG | 36.92▼ | -0.06 (-0.16%) | 38.00 | 36.38 | 8,371 |
| INTR | 7.65▼ | -0.06 (-0.78%) | 7.895 | 7.585 | 2,983,990 |
| INTS | 5.68▼ | -0.35 (-5.80%) | 6.0341 | 5.54 | 14,205 |
| INTT | 13.03▼ | -1.00 (-7.13%) | 14.0041 | 12.76 | 113,756 |
| INTU | 429.03▲ | +12.59 (+3.02%) | 432.29 | 418.3996 | 2,291,025 |
| INTW | 45.34▼ | -4.46 (-8.96%) | 51.51 | 44.00 | 637,235 |
| INTZ | 0.8311▼ | -0.0484 (-5.50%) | 0.8794 | 0.76 | 247,388 |
| INUV | 1.89▼ | -0.03 (-1.56%) | 1.98 | 1.83 | 272,573 |
| INVG | 25.213▲ | +0.1264 (+0.50%) | 25.213 | 25.213 | 100 |
| INVH | 24.77▲ | +0.30 (+1.23%) | 25.00 | 24.48 | 5,369,061 |
| INVN | 18.2654▲ | +0.2169 (+1.20%) | 18.2654 | 18.1999 | 346 |
| INVX | 24.25▼ | -0.88 (-3.50%) | 25.62 | 24.20 | 436,776 |
| INVZ | 0.59▼ | -0.0335 (-5.37%) | 0.6232 | 0.58 | 3,053,443 |
| IOCT | 34.4335▼ | -0.0195 (-0.06%) | 34.64 | 34.40 | 8,629 |
| IONL | 9.27▼ | -0.70 (-7.02%) | 10.32 | 8.76 | 594,592 |
| IONQ | 26.59▼ | -0.92 (-3.34%) | 28.16 | 25.89 | 18,686,352 |
| IOO | 116.92▼ | -0.34 (-0.29%) | 118.17 | 116.505 | 200,649 |
| IOPP | 22.695▼ | -0.305 (-1.33%) | 22.9801 | 22.695 | 12,278 |
| IOR | 18.00▼ | -0.01 (-0.06%) | 18.00 | 18.00 | 124 |
| IOT | 30.64▲ | +0.89 (+2.99%) | 31.35 | 29.88 | 4,274,855 |
| IOVA | 3.32▼ | -0.19 (-5.41%) | 3.51 | 3.26 | 9,803,650 |
| IPAC | 74.26▲ | +0.14 (+0.19%) | 75.1699 | 74.055 | 143,477 |
| IPAY | 41.75▲ | +0.34 (+0.82%) | 42.00 | 41.53 | 9,060 |
| IPDN | 1.10▼ | -0.08 (-6.78%) | 1.229 | 1.10 | 112,729 |
| IPGP | 107.69▼ | -8.01 (-6.92%) | 118.645 | 106.26 | 258,097 |
| IPHA | 1.26▼ | -0.04 (-3.08%) | 1.30 | 1.249 | 17,170 |
| IPKW | 54.41▲ | +0.0154 (+0.03%) | 55.00 | 54.29 | 56,314 |
| IPM | 1.49▼ | -0.03 (-1.97%) | 1.555 | 1.46 | 50,705 |
| IPO | 39.67▼ | -0.90 (-2.22%) | 40.94 | 39.305 | 14,926 |
| IPOD | 10.32▲ | +0.005 (+0.05%) | 10.32 | 10.32 | 50,568 |
| IPOS | 17.6575▲ | +0.1275 (+0.73%) | 17.84 | 17.61 | 3,316 |
| IPSC | 2.03▲ | +0.01 (+0.50%) | 2.03 | 1.935 | 1,408,297 |
| IPWR | 2.68▼ | -0.20 (-6.94%) | 3.04 | 2.66 | 85,464 |
| IPX | 24.06▲ | +0.91 (+3.93%) | 25.365 | 23.66 | 423,269 |
| IQDF | 30.79▲ | +0.10 (+0.33%) | 31.02 | 30.64 | 54,841 |
| IQDY | 36.798▼ | -0.012 (-0.03%) | 37.10 | 36.73 | 8,105 |
| IQHI | 25.6452▲ | +0.065 (+0.25%) | 25.71 | 25.6452 | 1,307 |
| IQI | 9.31▼ | -0.07 (-0.75%) | 9.44 | 9.26 | 412,990 |
| IQLT | 44.82▲ | +0.15 (+0.34%) | 45.235 | 44.655 | 2,408,433 |
| IQQQ | 40.6168▼ | -0.3035 (-0.74%) | 41.3151 | 40.4304 | 96,948 |
| IQRA | 28.821▲ | +0.1232 (+0.43%) | 28.85 | 28.821 | 200 |
| IQSI | 34.1611▲ | +0.0391 (+0.11%) | 34.43 | 34.05 | 11,619 |
| IQSM | 33.7436▼ | -0.1694 (-0.50%) | 33.7436 | 33.60 | 4,835 |
| IQST | 1.57▲ | +0.07 (+4.67%) | 1.59 | 1.54 | 44,495 |
| IQSU | 49.87▼ | -0.20 (-0.40%) | 50.165 | 49.82 | 4,029 |
| IQSZ | 26.876▼ | -0.0712 (-0.26%) | 26.876 | 26.876 | 100 |
| IR | 76.94▼ | -2.51 (-3.16%) | 79.66 | 76.705 | 3,951,540 |
| IRD | 4.35 | +0.00 (+0.00%) | 4.6099 | 4.245 | 462,187 |
| IREG | 8.2541▼ | -2.0659 (-20.02%) | 10.74 | 7.7412 | 148,586 |
| IREN | 31.62▼ | -3.47 (-9.89%) | 35.89 | 30.76 | 41,383,707 |
| IRET | 19.085▲ | +0.1176 (+0.62%) | 19.15 | 19.085 | 861 |
| IRIX | 0.99 | +0.00 (+0.00%) | 1.04 | 0.9899 | 69,681 |
| IRM | 97.60▼ | -0.70 (-0.71%) | 100.03 | 96.91 | 1,307,659 |
| IRMD | 94.95▼ | -2.41 (-2.48%) | 98.29 | 94.16 | 115,838 |
| IRT | 14.81▲ | +0.05 (+0.34%) | 15.04 | 14.765 | 1,462,472 |