MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Mar 02, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
NRSH 25.502 +0.1803 (+0.71%) 25.502 25.502 100
NRSN 0.85 -0.0589 (-6.48%) 0.90 0.831 105,153
NSC 317.47 +2.73 (+0.87%) 318.46 312.01 1,016,215
NSCR 30.5757 +0.0296 (+0.10%) 30.5757 30.5757 0
NSI 37.68 -0.5638 (-1.47%) 37.81 37.29 28,600
NSIT 85.00 +1.44 (+1.72%) 85.87 82.64 378,212
NSP 21.13 -1.08 (-4.86%) 22.345 20.60 901,516
NSRX 4.58 -0.21 (-4.38%) 5.00 4.54 3,000
NSTS 12.26 +0.01 (+0.08%) 12.26 12.26 395
NSYS 9.5001 +0.0201 (+0.21%) 9.5001 9.44 1,821
NTB 51.27 +0.52 (+1.02%) 52.02 50.25 137,457
NTCT 29.15 -0.06 (-0.21%) 29.43 28.525 715,272
NTIC 9.02 +0.12 (+1.35%) 9.17 8.75 3,220
NTRA 200.17 -7.87 (-3.78%) 203.91 196.22 1,480,615
NTRS 145.23 +2.14 (+1.50%) 146.20 140.10 975,608
NTSI 47.191 -1.089 (-2.26%) 47.37 47.02 13,400
NTWO 10.50 +0.00 (+0.00%) 10.50 10.50 0
NTZ 3.0668 +0.0468 (+1.55%) 3.0668 2.84 306
NU 15.19 +0.21 (+1.40%) 15.3366 14.31 79,110,330
NUAI 4.40 -0.18 (-3.93%) 4.5256 4.28 1,862,810
NUE 180.57 +3.69 (+2.09%) 180.83 174.54 1,077,338
NUG 12.704 +0.3559 (+2.88%) 12.79 11.48 6,900
NUHY 21.465 -0.1167 (-0.54%) 21.473 21.42 10,250
NUS 8.08 -0.40 (-4.72%) 8.38 8.06 767,900
NUSB 25.235 -0.08 (-0.32%) 25.24 25.233 1,900
NUV 9.25 +0.04 (+0.43%) 9.25 9.18 399,882
NUVL 101.29 -0.66 (-0.65%) 102.60 97.80 463,699
NUW 14.41 -0.03 (-0.21%) 14.58 14.41 18,805
NUWE 1.49 -0.02 (-1.32%) 1.52 1.45 67,018
NVDA 182.48 +5.29 (+2.99%) 183.46 174.64 209,095,331
NVDB 25.71 +1.31 (+5.37%) 26.02 23.71 27,600
NVDG 15.43 +0.81 (+5.54%) 15.595 14.18 477,466
NVDL 80.90 +4.41 (+5.77%) 81.87 74.32 14,449,948
NVDU 108.41 +6.04 (+5.90%) 109.54 99.50 622,114
NVDY 13.66 +0.36 (+2.71%) 13.725 13.13 5,185,000
NVG 13.22 -0.08 (-0.60%) 13.29 13.14 1,022,257
NVMI 448.20 +9.34 (+2.13%) 454.97 439.23 400,379
NVNO 10.19 +0.19 (+1.90%) 10.58 10.16 3,665
NVO 37.76 +0.31 (+0.83%) 37.835 36.72 21,894,229
NVOH 20.56 +0.384 (+1.90%) 20.56 20.01 5,200
NVOX 10.43 +0.16 (+1.56%) 10.47 9.87 1,486,730
NVR 7,415.75 -102.04 (-1.36%) 7,445.5698 7,327.585 19,242
NVRI 18.30 -0.63 (-3.33%) 18.90 18.26 1,068,617
NVS 166.87 -1.75 (-1.04%) 167.61 165.79 2,724,927
NVST 29.44 +0.23 (+0.79%) 29.66 28.62 2,128,472
NVYY 15.85 +0.09 (+0.57%) 15.93 15.69 85,100
NWBI 12.63 +0.18 (+1.45%) 12.715 12.16 917,663
NWFL 29.60 +0.54 (+1.86%) 29.625 28.89 21,025
NWG 16.26 -0.34 (-2.05%) 16.38 16.02 3,952,274
NWL 4.44 -0.11 (-2.42%) 4.48 4.35 4,184,200
NX 20.33 -0.20 (-0.97%) 20.57 19.87 395,010
NXDT 4.69 +0.24 (+5.39%) 4.72 4.42 150,667
NXGL 1.13 -0.02 (-1.74%) 1.1799 1.09 77,787
NXP 14.49 +0.05 (+0.35%) 14.49 14.41 107,661
NXPI 224.76 -2.25 (-0.99%) 225.26 218.21 1,666,660
NXRT 28.23 +0.04 (+0.14%) 28.585 27.87 171,051
NXT 103.72 -1.38 (-1.31%) 104.91 100.20 1,337,393
NXTC 12.52 -0.20 (-1.57%) 13.26 10.58 20,877
NYAX 54.56 +3.41 (+6.67%) 54.635 51.15 12,038
NYC 8.3307 +0.2307 (+2.85%) 8.345 8.02 1,238
NYM 25.26 -0.10 (-0.39%) 25.27 25.24 30,600
NYXH 4.02 -0.06 (-1.47%) 4.17 4.01 36,310
OAKG 26.04 -0.4535 (-1.71%) 26.04 25.96 600
OAKI 26.126 -0.745 (-2.77%) 26.32 26.126 28,400
OAKM 28.48 -0.025 (-0.09%) 28.55 28.22 201,853
OAKU 12.24 +0.00 (+0.00%) 12.24 12.24 11
OASC 31.09 +0.3048 (+0.99%) 31.19 30.43 3,600
OBA 10.1101 +0.0001 (+0.00%) 10.1101 10.1101 3,502
OBE 7.98 +0.13 (+1.66%) 8.33 7.82 1,011,672
OBIL 50.145 -0.02 (-0.04%) 50.158 50.14 50,300
OBK 42.35 +0.75 (+1.80%) 42.65 40.312 137,720
OBT 33.26 +0.05 (+0.15%) 33.63 32.41 39,343
OC 116.71 -5.36 (-4.39%) 120.535 115.64 1,906,570
OCCI 3.01 +0.03 (+1.01%) 3.095 2.85 452,904
OCFC 18.58 +0.52 (+2.88%) 18.62 17.63 607,946
OCG 0.66 +0.0099 (+1.52%) 0.6759 0.6103 222,999
OCS 28.61 -0.80 (-2.72%) 29.00 27.7101 416,827
OCSL 11.46 +0.12 (+1.06%) 11.5671 11.09 762,313
ODD 12.31 +0.54 (+4.59%) 12.719 10.80 6,045,094
ODHY 10.06 -0.005 (-0.05%) 10.06 10.06 100
ODYS 5.35 +0.40 (+8.08%) 5.75 4.90 49,600
OEC 5.38 -0.31 (-5.45%) 5.51 5.33 696,681
OEF 334.94 +0.06 (+0.02%) 336.16 330.64 839,015
OEI 25.49 +0.0531 (+0.21%) 25.50 25.41 400
OESX 10.88 -0.24 (-2.16%) 11.60 10.88 48,898
OFG 40.58 +0.50 (+1.25%) 40.79 39.45 628,550
OFLX 37.31 +1.38 (+3.84%) 37.48 35.00 110,151
OGIG 43.00 +0.09 (+0.21%) 43.12 42.01 5,600
OGN 7.19 -0.10 (-1.37%) 7.24 7.04 2,835,886
OGSP 10.055 +0.005 (+0.05%) 10.055 10.055 100
OI 13.43 +0.03 (+0.22%) 13.625 13.12 2,577,457
OIH 395.43 -1.54 (-0.39%) 406.07 388.32 974,357
OKE 86.12 +3.35 (+4.05%) 86.685 82.825 6,131,575
OKLS 14.90 -0.86 (-5.46%) 17.2299 14.74 627,745
OKTA 73.97 +1.47 (+2.03%) 74.37 71.17 3,392,007
OKTG 10.536 +0.3823 (+3.77%) 10.54 10.33 4,900
OKYO 1.77 +0.06 (+3.51%) 1.79 1.65 315,071
OLB 0.6286 -0.0265 (-4.05%) 0.64 0.58 873,396
OLED 107.60 +0.91 (+0.85%) 107.82 103.69 617,280
OLLI 101.45 -5.65 (-5.28%) 104.05 101.40 1,705,985