Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KYTX | 7.47▼ | -0.48 (-6.04%) | 7.96 | 7.44 | 597,925 |
| KZIA | 10.99▼ | -0.41 (-3.60%) | 11.50 | 10.62 | 188,030 |
| LABU | 160.26▼ | -18.96 (-10.58%) | 178.77 | 158.18 | 722,292 |
| LAC | 4.53▼ | -0.57 (-11.18%) | 5.01 | 4.49 | 15,866,797 |
| LACG | 7.94▼ | -2.57 (-24.45%) | 9.22 | 7.94 | 24,387 |
| LAKE | 9.28▼ | -0.665 (-6.69%) | 10.1508 | 9.1301 | 58,860 |
| LALT | 25.191▲ | +0.4442 (+1.79%) | 30.3879 | 17.6759 | 122,909 |
| LAMR | 151.42▲ | +0.49 (+0.32%) | 152.14 | 150.065 | 348,833 |
| LANV | 1.53▲ | +0.03 (+2.00%) | 1.53 | 1.35 | 21,627 |
| LAR | 8.63▼ | -1.18 (-12.03%) | 9.55 | 8.54 | 2,309,172 |
| LASR | 65.85▼ | -9.04 (-12.07%) | 72.3784 | 65.0001 | 1,154,420 |
| LAZ | 46.36▼ | -2.19 (-4.51%) | 48.72 | 46.005 | 1,569,487 |
| LB | 70.28▼ | -3.99 (-5.37%) | 75.783 | 69.14 | 265,706 |
| LBAY | 25.6501▲ | +0.1405 (+0.55%) | 25.6844 | 25.6501 | 329 |
| LBRT | 28.45▼ | -3.11 (-9.85%) | 31.175 | 28.29 | 3,860,503 |
| LBRX | 28.53▼ | -0.37 (-1.28%) | 29.56 | 28.34 | 155,752 |
| LBTYA | 11.76▲ | +0.13 (+1.12%) | 11.86 | 11.455 | 1,682,633 |
| LBTYB | 14.00▲ | +0.01 (+0.07%) | 14.00 | 12.2663 | 761 |
| LBTYK | 11.33▲ | +0.09 (+0.80%) | 11.405 | 11.075 | 1,180,886 |
| LCDS | 70.4374▼ | -1.729 (-2.40%) | 71.18 | 70.4374 | 109 |
| LCFY | 3.61▼ | -0.20 (-5.25%) | 3.81 | 3.61 | 13,885 |
| LCII | 94.26▼ | -1.78 (-1.85%) | 98.6099 | 93.58 | 470,679 |
| LCO | 26.9651▼ | -1.6108 (-5.64%) | 26.9651 | 26.9651 | 2 |
| LCR | 39.1285▼ | -0.6839 (-1.72%) | 39.51 | 39.10 | 3,179 |
| LCTD | 57.1931▼ | -1.4176 (-2.42%) | 58.1374 | 57.0701 | 3,761 |
| LCTU | 79.037▼ | -1.9741 (-2.44%) | 80.49 | 78.80 | 22,761 |
| LCTX | 1.19▼ | -0.02 (-1.65%) | 1.2375 | 1.19 | 962,441 |
| LDEM | 58.6753▼ | -3.1603 (-5.11%) | 59.48 | 58.6753 | 516 |
| LDRC | 25.12▼ | -0.005 (-0.02%) | 25.13 | 25.07 | 9,944 |
| LDRH | 24.5608▼ | -0.0442 (-0.18%) | 24.59 | 24.5599 | 17,271 |
| LDRT | 25.0099▼ | -0.0301 (-0.12%) | 25.01 | 24.99 | 46,643 |
| LDRX | 35.1844▼ | -1.0397 (-2.87%) | 35.8767 | 35.1844 | 12,650 |
| LDUR | 95.0989▼ | -0.1511 (-0.16%) | 95.1699 | 95.08 | 27,764 |
| LE | 10.66▼ | -0.43 (-3.88%) | 11.08 | 10.60 | 116,071 |
| LEA | 141.50▼ | -2.48 (-1.72%) | 143.49 | 140.035 | 405,301 |
| LECO | 262.13▼ | -1.71 (-0.65%) | 264.35 | 260.24 | 197,510 |
| LEDS | 1.84▼ | -0.10 (-5.15%) | 2.04 | 1.71 | 23,611 |
| LEGH | 23.83▲ | +0.40 (+1.71%) | 24.08 | 23.19 | 94,611 |
| LEGO | 9.92▲ | +0.005 (+0.05%) | 9.92 | 9.92 | 10,897 |
| LEGR | 64.5023▼ | -2.3067 (-3.45%) | 65.40 | 64.47 | 2,865 |
| LEGT | 10.62▲ | +0.22 (+2.12%) | 11.08 | 10.40 | 8,804 |
| LEU | 161.78▼ | -24.91 (-13.34%) | 182.885 | 158.0101 | 1,470,211 |
| LEXI | 39.5921▼ | -0.8129 (-2.01%) | 40.04 | 39.55 | 16,362 |
| LFEQ | 58.6441▼ | -1.494 (-2.48%) | 59.19 | 58.6441 | 799 |
| LFGY | 21.64▼ | -1.61 (-6.92%) | 22.88 | 21.05 | 151,499 |
| LFS | 2.03▼ | -0.04 (-1.93%) | 2.10 | 1.94 | 568,777 |
| LFSC | 37.8924▼ | -1.1876 (-3.04%) | 38.98 | 37.88 | 9,173 |
| LFST | 7.41▼ | -0.23 (-3.01%) | 7.635 | 7.36 | 1,815,523 |
| LFUS | 457.34▼ | -22.90 (-4.77%) | 471.50 | 455.99 | 242,650 |
| LGDX | 24.6916▼ | -0.6039 (-2.39%) | 24.6916 | 24.6916 | 0 |
| LGH | 62.70▼ | -2.50 (-3.83%) | 64.98 | 62.70 | 8,121 |
| LGHL | 0.7463▼ | -0.0736 (-8.98%) | 0.796 | 0.72 | 127,309 |
| LGN | 83.69▼ | -5.21 (-5.86%) | 86.92 | 82.43 | 1,200,251 |
| LGO | 0.858▼ | -0.0711 (-7.65%) | 0.94 | 0.8301 | 1,302,338 |
| LGRO | 42.9967▼ | -1.3131 (-2.96%) | 43.81 | 42.9967 | 50,650 |
| LHSW | 0.1423▼ | -0.0377 (-20.94%) | 0.1458 | 0.1185 | 30,036,424 |
| LI | 14.20▼ | -0.37 (-2.54%) | 14.5443 | 14.065 | 4,747,101 |
| LICN | 1.81▼ | -0.06 (-3.21%) | 1.92 | 1.50 | 438,303 |
| LIDR | 1.80▼ | -0.16 (-8.16%) | 1.94 | 1.77 | 1,396,236 |
| LIEN | 9.79▼ | -0.07 (-0.71%) | 9.90 | 9.76 | 37,089 |
| LIFE | 16.82▼ | -0.36 (-2.10%) | 18.2115 | 16.55 | 264,676 |
| LILA | 7.56▲ | +0.07 (+0.93%) | 7.66 | 7.42 | 519,560 |
| LILAK | 7.61▲ | +0.04 (+0.53%) | 7.72 | 7.47 | 1,090,960 |
| LIMN | 0.1422▼ | -0.009 (-5.95%) | 0.1548 | 0.1359 | 2,750,922 |
| LIN | 507.90▲ | +0.45 (+0.09%) | 517.605 | 507.02 | 2,877,865 |
| LINC | 47.99▼ | -2.61 (-5.16%) | 50.98 | 47.808 | 590,067 |
| LINT | 136.81▼ | -41.19 (-23.14%) | 159.675 | 136.34 | 171,366 |
| LION | 13.40▼ | -0.10 (-0.74%) | 13.66 | 13.19 | 2,215,430 |
| LIQT | 0.88▼ | -0.33 (-27.27%) | 1.00 | 0.8019 | 1,565,441 |
| LIT | 78.30▼ | -4.98 (-5.98%) | 81.55 | 78.02 | 487,544 |
| LITE | 863.66▼ | -81.42 (-8.62%) | 974.00 | 853.10 | 7,472,075 |
| LITL | 31.1923▼ | -0.4581 (-1.45%) | 31.34 | 31.10 | 5,303 |
| LITP | 13.68▼ | -1.45 (-9.58%) | 14.55 | 13.65 | 99,112 |
| LITS | 0.7488▼ | -0.1154 (-13.35%) | 0.8253 | 0.703 | 790,333 |
| LIVE | 9.01▼ | -0.52 (-5.46%) | 9.62 | 9.01 | 9,858 |
| LIVN | 72.36▼ | -1.36 (-1.84%) | 74.475 | 72.07 | 406,457 |
| LKFN | 59.99▲ | +0.695 (+1.17%) | 60.585 | 59.295 | 160,860 |
| LKQ | 25.22▼ | -0.04 (-0.16%) | 25.41 | 24.955 | 2,043,592 |
| LKSP | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 3,643 |
| LLYVA | 90.61▲ | +1.97 (+2.22%) | 91.03 | 87.7932 | 135,030 |
| LLYVK | 93.35▲ | +1.82 (+1.99%) | 94.38 | 90.05 | 446,255 |
| LMAT | 94.48▲ | +0.92 (+0.98%) | 95.34 | 93.34 | 239,421 |
| LMND | 51.46▼ | -0.11 (-0.21%) | 52.575 | 50.51 | 1,653,075 |
| LMNR | 11.83▼ | -0.04 (-0.34%) | 12.48 | 11.76 | 143,717 |
| LMNX | 10.57▼ | -0.1494 (-1.39%) | 11.11 | 10.1657 | 52,854 |
| LNC | 34.74▲ | +0.70 (+2.06%) | 34.83 | 34.045 | 1,471,014 |
| LND | 3.67▼ | -0.11 (-2.91%) | 3.73 | 3.67 | 95,169 |
| LNGX | 42.20▼ | -1.09 (-2.52%) | 43.34 | 42.16 | 7,412 |
| LNKS | 1.46▼ | -0.07 (-4.58%) | 1.5222 | 1.40 | 123,134 |
| LNT | 72.87▲ | +1.48 (+2.07%) | 73.24 | 71.655 | 2,634,582 |
| LNTH | 100.98▼ | -1.84 (-1.79%) | 104.00 | 100.61 | 728,311 |
| LOB | 37.41▼ | -0.17 (-0.45%) | 37.80 | 37.325 | 123,845 |
| LOCL | 1.41▼ | -0.10 (-6.62%) | 1.53 | 1.40 | 35,606 |
| LOCO | 13.82▼ | -0.02 (-0.14%) | 14.14 | 13.80 | 172,578 |
| LODI | 25.16▼ | -0.049 (-0.19%) | 25.21 | 25.16 | 6,927 |
| LOGO | 20.7064▼ | -0.3311 (-1.57%) | 20.7064 | 20.7064 | 241 |
| LONA | 8.22▼ | -0.39 (-4.53%) | 8.74 | 8.195 | 15,138 |
| LONZ | 49.113▼ | -0.127 (-0.26%) | 49.245 | 49.08 | 51,750 |
| LOOP | 1.19▼ | -0.10 (-7.75%) | 1.2855 | 1.16 | 45,170 |
| LOPE | 152.57▲ | +1.84 (+1.22%) | 153.99 | 150.985 | 275,601 |