Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAC | 25.92▲ | +0.09 (+0.35%) | 26.22 | 25.58 | 1,238,747 |
| MADE | 36.5159▼ | -0.1741 (-0.47%) | 36.825 | 35.84 | 7,181 |
| MAGG | 20.1302▲ | +0.0002 (+0.00%) | 20.165 | 20.1302 | 5,962 |
| MAIA | 1.30▼ | -0.03 (-2.26%) | 1.3499 | 1.28 | 481,661 |
| MAIR | 34.00▼ | -0.18 (-0.53%) | 34.35 | 33.02 | 2,262,524 |
| MAKO | 6.85▼ | -0.09 (-1.30%) | 7.02 | 6.58 | 148,472 |
| MAKX | 64.55▼ | -0.5519 (-0.85%) | 64.735 | 62.95 | 2,327 |
| MAMA | 17.20▲ | +0.11 (+0.64%) | 17.375 | 16.75 | 403,073 |
| MANE | 111.32▲ | +5.49 (+5.19%) | 117.81 | 105.01 | 903,877 |
| MANU | 22.23▲ | +0.04 (+0.18%) | 22.26 | 21.92 | 117,787 |
| MAPP | 27.2672▼ | -0.1609 (-0.59%) | 27.295 | 27.18 | 1,313 |
| MAR | 366.24▼ | -4.90 (-1.32%) | 372.98 | 363.515 | 1,811,270 |
| MARA | 10.69▼ | -0.73 (-6.39%) | 11.05 | 10.5413 | 43,030,675 |
| MARO | 4.73▼ | -0.24 (-4.83%) | 4.83 | 4.655 | 460,126 |
| MAS | 78.65▼ | -1.49 (-1.86%) | 82.08 | 78.38 | 1,764,925 |
| MASK | 1.64▼ | -0.06 (-3.53%) | 1.65 | 1.5201 | 232,666 |
| MASS | 7.35▼ | -0.06 (-0.81%) | 7.48 | 7.21 | 270,358 |
| MATE | 29.6125▼ | -0.3877 (-1.29%) | 29.73 | 29.43 | 3,601 |
| MATH | 0.90▼ | -0.035 (-3.74%) | 0.956 | 0.8716 | 27,488 |
| MAYS | 38.00 | +0.00 (+0.00%) | 38.00 | 38.00 | 66 |
| MAZE | 28.12▲ | +0.955 (+3.52%) | 28.39 | 26.64 | 335,158 |
| MB | 4.01 | +0.00 (+0.00%) | 4.01 | 4.01 | 0 |
| MBAI | 1.00 | +0.00 (+0.00%) | 1.0199 | 0.99 | 12,177 |
| MBB | 93.78▲ | +0.02 (+0.02%) | 94.065 | 93.76 | 1,338,286 |
| MBBC | 15.00▼ | -0.0001 (+0.00%) | 15.00 | 15.00 | 1,149 |
| MBC | 8.67▼ | -0.48 (-5.25%) | 9.27 | 8.58 | 2,117,631 |
| MBI | 6.54▲ | +0.11 (+1.71%) | 6.74 | 6.35 | 235,897 |
| MBIO | 0.6282▼ | -0.0163 (-2.53%) | 0.6444 | 0.615 | 27,313 |
| MBOT | 1.75▼ | -0.04 (-2.23%) | 1.79 | 1.74 | 746,107 |
| MBRX | 2.10▼ | -0.07 (-3.23%) | 2.18 | 2.05 | 152,086 |
| MBS | 8.61▼ | -0.005 (-0.06%) | 8.63 | 8.605 | 12,984 |
| MBSD | 20.50▼ | -0.02 (-0.10%) | 20.56 | 20.45 | 86,199 |
| MBSX | 26.595▼ | -0.615 (-2.26%) | 29.81 | 26.595 | 4,392 |
| MBWM | 57.80▼ | -0.95 (-1.62%) | 58.35 | 57.12 | 187,801 |
| MBX | 62.92▲ | +4.60 (+7.89%) | 63.08 | 55.4152 | 886,002 |
| MCB | 98.45▼ | -2.91 (-2.87%) | 100.84 | 98.26 | 91,795 |
| MCBS | 36.38▼ | -0.69 (-1.86%) | 36.90 | 36.165 | 64,208 |
| MCD | 267.71▼ | -5.75 (-2.10%) | 276.36 | 267.19 | 3,570,781 |
| MCDS | 67.0539▼ | -0.4103 (-0.61%) | 67.0539 | 67.0539 | 12 |
| MCGA | 10.21▼ | -0.02 (-0.20%) | 10.23 | 10.16 | 765,208 |
| MCH | 27.102▼ | -1.098 (-3.89%) | 27.102 | 27.07 | 684 |
| MCHP | 80.96▼ | -0.72 (-0.88%) | 82.00 | 78.00 | 12,351,520 |
| MCHS | 40.78▼ | -1.9681 (-4.60%) | 40.89 | 40.52 | 6,544 |
| MCI | 16.93▼ | -0.05 (-0.29%) | 17.15 | 16.84 | 23,200 |
| MCRB | 5.33▲ | +0.15 (+2.90%) | 5.69 | 5.13 | 56,060 |
| MCRI | 123.03▼ | -3.22 (-2.55%) | 126.4304 | 123.03 | 129,844 |
| MCRP | 1.17▼ | -0.05 (-4.10%) | 1.28 | 1.11 | 76,130 |
| MCS | 23.05▲ | +0.52 (+2.31%) | 23.07 | 22.45 | 156,126 |
| MCVT | 28.2046▼ | -0.0353 (-0.13%) | 28.2046 | 28.155 | 1,911 |
| MCY | 106.25▼ | -1.24 (-1.15%) | 109.75 | 105.71 | 199,595 |
| MD | 26.13▼ | -0.21 (-0.80%) | 26.76 | 25.96 | 414,180 |
| MDA | 30.24▼ | -1.18 (-3.76%) | 30.86 | 29.24 | 2,540,201 |
| MDAA | 113.1195▼ | -1.2901 (-1.13%) | 113.1195 | 113.1195 | 8 |
| MDB | 312.33▼ | -16.27 (-4.95%) | 327.39 | 311.00 | 1,883,185 |
| MDCX | 0.3758▼ | -0.0302 (-7.44%) | 0.3987 | 0.37 | 543,511 |
| MDLN | 39.79▼ | -1.32 (-3.21%) | 41.27 | 39.63 | 3,978,447 |
| MDY | 688.75▼ | -4.24 (-0.61%) | 693.27 | 684.79 | 456,771 |
| MDYG | 107.34▼ | -0.58 (-0.54%) | 107.98 | 106.31 | 90,411 |
| MEC | 30.92▼ | -1.58 (-4.86%) | 32.03 | 28.52 | 1,043,228 |
| MED | 10.26▼ | -0.24 (-2.29%) | 10.67 | 10.24 | 165,265 |
| MEDI | 33.49▼ | -0.0545 (-0.16%) | 33.49 | 33.41 | 2,149 |
| MEDP | 537.73▼ | -0.19 (-0.04%) | 540.86 | 527.00 | 227,057 |
| MEDX | 35.3589▼ | -0.0186 (-0.05%) | 35.3589 | 35.22 | 792 |
| MEGL | 1.165▲ | +0.005 (+0.43%) | 1.165 | 1.15 | 1,422 |
| MEI | 14.99▼ | -0.35 (-2.28%) | 15.35 | 14.07 | 497,741 |
| MEM | 41.8836▼ | -0.583 (-1.37%) | 42.185 | 41.8836 | 1,033 |
| MEMA | 29.3395▼ | -0.2985 (-1.01%) | 29.48 | 28.73 | 30,431 |
| MEME | 6.90▲ | +0.04 (+0.58%) | 7.105 | 6.4523 | 131,459 |
| MEMS | 29.588▼ | -0.537 (-1.78%) | 29.588 | 29.515 | 204 |
| MEMX | 45.02▼ | -0.4491 (-0.99%) | 45.02 | 44.01 | 5,166 |
| MESH | 10.01 | +0.00 (+0.00%) | 10.025 | 10.01 | 14,203 |
| METD | 14.99▲ | +0.41 (+2.81%) | 15.43 | 14.8617 | 1,238,866 |
| METL | 23.9499▼ | -0.0501 (-0.21%) | 24.06 | 23.2989 | 13,138 |
| MFDX | 41.125▼ | -0.1294 (-0.31%) | 41.14 | 41.01 | 4,227 |
| MFEM | 26.71▼ | -0.3187 (-1.18%) | 26.81 | 26.24 | 13,761 |
| MFG | 9.87▼ | -0.45 (-4.36%) | 9.9564 | 9.73 | 7,492,806 |
| MFI | 8.30 | +0.00 (+0.00%) | 8.30 | 8.30 | 4,308 |
| MFIG | 20.7222▼ | -0.3328 (-1.58%) | 20.75 | 20.50 | 4,752 |
| MFIN | 9.95▼ | -0.28 (-2.74%) | 10.25 | 9.92 | 32,100 |
| MFLX | 17.265▼ | -0.005 (-0.03%) | 17.265 | 17.265 | 18 |
| MFM | 5.58▲ | +0.01 (+0.18%) | 5.58 | 5.55 | 146,208 |
| MFMO | 22.7776▼ | -0.1807 (-0.79%) | 22.9801 | 22.335 | 6,125 |
| MFSB | 24.83▲ | +0.025 (+0.10%) | 24.86 | 24.8101 | 60,901 |
| MFSG | 29.29▼ | -0.40 (-1.35%) | 29.48 | 29.14 | 42,947 |
| MFSI | 32.31▼ | -0.24 (-0.74%) | 32.455 | 32.1075 | 261,220 |
| MFSM | 25.0155▲ | +0.0005 (+0.00%) | 25.04 | 24.98 | 10,447 |
| MFUS | 64.80▼ | -0.33 (-0.51%) | 65.14 | 64.80 | 8,467 |
| MG | 15.71▼ | -0.21 (-1.32%) | 15.94 | 15.51 | 102,185 |
| MGC | 272.04▼ | -2.99 (-1.09%) | 273.615 | 270.92 | 70,547 |
| MGEE | 81.05▼ | -0.94 (-1.15%) | 84.045 | 80.7625 | 164,347 |
| MGF | 2.83▼ | -0.01 (-0.35%) | 2.845 | 2.83 | 54,031 |
| MGLD | 1.16▲ | +0.05 (+4.50%) | 1.1985 | 1.1101 | 7,957 |
| MGM | 46.13▼ | -0.77 (-1.64%) | 46.69 | 46.00 | 2,228,320 |
| MGMT | 50.591▼ | -0.469 (-0.92%) | 50.73 | 50.42 | 70,660 |
| MGN | 0.103▼ | -0.0032 (-3.01%) | 0.1107 | 0.1008 | 809,349 |
| MGNI | 19.00▼ | -0.91 (-4.57%) | 19.966 | 18.975 | 2,550,764 |
| MGNX | 4.49▲ | +0.37 (+8.98%) | 4.52 | 4.055 | 1,031,732 |
| MGOV | 20.06▼ | -0.0002 (+0.00%) | 20.11 | 20.04 | 72,198 |
| MGRC | 118.27▼ | -2.75 (-2.27%) | 121.545 | 117.745 | 109,244 |
| MGTX | 12.44▲ | +0.11 (+0.89%) | 12.675 | 11.88 | 453,124 |