Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IIIV | 22.38▲ | +0.08 (+0.36%) | 22.86 | 22.12 | 313,333 |
| IIM | 12.47▼ | -0.01 (-0.08%) | 12.6035 | 12.44 | 139,282 |
| IIPR | 52.38▲ | +0.77 (+1.49%) | 53.3899 | 51.65 | 186,294 |
| IJAN | 36.02▲ | +0.541 (+1.52%) | 36.18 | 35.8311 | 16,634 |
| IJH | 67.08▲ | +1.21 (+1.84%) | 68.17 | 66.84 | 27,799,558 |
| IJJ | 130.55▲ | +2.47 (+1.93%) | 132.44 | 130.07 | 281,787 |
| IJK | 100.78▲ | +2.06 (+2.09%) | 102.495 | 100.50 | 326,453 |
| IJR | 122.89▲ | +2.48 (+2.06%) | 124.675 | 122.19 | 10,865,331 |
| IJS | 116.69▲ | +2.11 (+1.84%) | 118.5099 | 115.9659 | 384,677 |
| IJT | 143.56▲ | +2.98 (+2.12%) | 145.74 | 142.32 | 105,489 |
| IJUL | 33.475▲ | +0.439 (+1.33%) | 33.65 | 33.4001 | 124,701 |
| IJUN | 29.16▲ | +0.3709 (+1.29%) | 29.33 | 29.15 | 1,641 |
| IKT | 1.74▼ | -0.06 (-3.33%) | 1.8564 | 1.70 | 1,091,711 |
| ILCB | 90.64▲ | +0.97 (+1.08%) | 91.56 | 90.64 | 19,644 |
| ILCG | 97.51▲ | +1.43 (+1.49%) | 98.78 | 97.43 | 101,931 |
| ILCV | 92.73▲ | +0.77 (+0.84%) | 93.4819 | 92.69 | 156,829 |
| ILDR | 30.41▲ | +0.5403 (+1.81%) | 30.815 | 30.3586 | 22,165 |
| ILF | 33.86▲ | +1.27 (+3.90%) | 34.166 | 33.1725 | 2,470,598 |
| ILIT | 16.055▲ | +0.905 (+5.97%) | 16.23 | 15.50 | 19,958 |
| ILOW | 42.099▲ | +0.6529 (+1.58%) | 42.55 | 41.7245 | 122,598 |
| ILPT | 5.93▲ | +0.16 (+2.77%) | 6.03 | 5.845 | 184,655 |
| ILS | 20.135▼ | -0.04 (-0.20%) | 20.18 | 20.0501 | 45,908 |
| ILTB | 48.83▲ | +0.37 (+0.76%) | 48.995 | 48.56 | 15,797 |
| IMA | 5.63▼ | -0.06 (-1.05%) | 5.92 | 5.63 | 12,461 |
| IMAR | 28.8183▲ | +0.3783 (+1.33%) | 29.01 | 28.8183 | 10,771 |
| IMAX | 38.04▲ | +1.35 (+3.68%) | 38.70 | 37.425 | 1,529,450 |
| IMAY | 29.9257▲ | +0.4303 (+1.46%) | 29.9257 | 29.9257 | 66 |
| IMCB | 83.32▲ | +1.07 (+1.30%) | 84.38 | 83.1507 | 44,170 |
| IMCG | 79.59▲ | +1.12 (+1.43%) | 80.91 | 79.51 | 290,074 |
| IMCR | 30.35▲ | +0.44 (+1.47%) | 31.09 | 30.06 | 270,813 |
| IMCV | 83.69▲ | +0.91 (+1.10%) | 84.40 | 83.67 | 15,635 |
| IMDX | 4.00▼ | -0.26 (-6.10%) | 4.47 | 3.98 | 115,484 |
| IMKTA | 85.12▲ | +1.56 (+1.87%) | 85.69 | 82.70 | 194,952 |
| IMMP | 0.3852▼ | -0.0095 (-2.41%) | 0.3913 | 0.374 | 802,800 |
| IMMR | 6.08▲ | +0.22 (+3.75%) | 6.125 | 5.96 | 501,668 |
| IMMX | 8.81▼ | -0.30 (-3.29%) | 9.23 | 8.25 | 848,201 |
| IMNM | 20.75▲ | +0.74 (+3.70%) | 21.00 | 20.152 | 1,197,014 |
| IMNN | 2.98▲ | +0.11 (+3.83%) | 3.0276 | 2.87 | 32,954 |
| IMOM | 39.9988▲ | +0.8788 (+2.25%) | 40.55 | 39.70 | 24,353 |
| IMOS | 39.05▲ | +0.82 (+2.14%) | 39.25 | 37.4821 | 110,102 |
| IMPP | 4.46▲ | +0.10 (+2.29%) | 4.52 | 4.1201 | 785,114 |
| IMRN | 0.70▼ | -0.003 (-0.43%) | 0.7001 | 0.70 | 10,728 |
| IMRX | 5.12▲ | +0.10 (+1.99%) | 5.165 | 4.80 | 709,897 |
| IMTB | 43.685▲ | +0.145 (+0.33%) | 43.7291 | 43.53 | 54,896 |
| IMTM | 47.61▲ | +1.30 (+2.81%) | 48.22 | 47.18 | 1,900,078 |
| IMTX | 9.51▲ | +0.08 (+0.85%) | 9.69 | 9.20 | 438,286 |
| IMUX | 1.17▲ | +0.07 (+6.36%) | 1.20 | 1.12 | 1,822,850 |
| IMVT | 24.38▲ | +1.40 (+6.09%) | 24.665 | 23.06 | 1,641,331 |
| IMXI | 15.81▲ | +0.04 (+0.25%) | 15.81 | 15.77 | 369,848 |
| INAC | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.145 | 59,939 |
| INBX | 64.63▲ | +3.71 (+6.09%) | 65.125 | 62.30 | 201,935 |
| INCE | 64.18▲ | +0.4704 (+0.74%) | 64.58 | 64.02 | 39,624 |
| INCM | 28.71▲ | +0.19 (+0.67%) | 28.78 | 28.40 | 298,594 |
| INCO | 55.90▲ | +1.1779 (+2.15%) | 56.6699 | 55.57 | 65,001 |
| INCY | 90.45▼ | -0.33 (-0.36%) | 92.33 | 90.00 | 1,380,494 |
| IND | 21.505▲ | +0.315 (+1.49%) | 21.70 | 21.48 | 2,302 |
| INDB | 75.14▲ | +0.44 (+0.59%) | 77.065 | 75.12 | 481,874 |
| INDE | 26.3898▲ | +0.8155 (+3.19%) | 26.72 | 26.3898 | 1,146 |
| INDH | 38.864▲ | +0.739 (+1.94%) | 38.864 | 38.57 | 468 |
| INDL | 43.35▲ | +1.92 (+4.63%) | 44.33 | 42.83 | 48,658 |
| INDO | 3.89▼ | -0.45 (-10.37%) | 4.0199 | 3.72 | 1,866,336 |
| INDP | 1.73▲ | +0.03 (+1.76%) | 1.74 | 1.676 | 11,421 |
| INDS | 36.98▲ | +0.5459 (+1.50%) | 37.30 | 36.70 | 13,765 |
| INDV | 29.39▲ | +0.09 (+0.31%) | 30.69 | 29.22 | 4,058,471 |
| INDY | 43.01▲ | +1.05 (+2.50%) | 43.5345 | 42.79 | 231,328 |
| INEO | 0.476▲ | +0.001 (+0.21%) | 0.4997 | 0.46 | 20,639 |
| INEQ | 38.3044▲ | +0.8165 (+2.18%) | 38.54 | 38.095 | 8,808 |
| INFL | 51.28▲ | +0.74 (+1.46%) | 51.68 | 50.7616 | 95,252 |
| INFO | 23.64▲ | +0.31 (+1.33%) | 23.76 | 23.64 | 271,147 |
| INFU | 9.60▲ | +0.51 (+5.61%) | 9.67 | 9.11 | 109,908 |
| ING | 25.69▲ | +0.55 (+2.19%) | 26.145 | 25.46 | 4,321,985 |
| INGM | 21.93▼ | -0.20 (-0.90%) | 22.39 | 21.845 | 1,752,015 |
| INGR | 110.45▲ | +1.29 (+1.18%) | 111.405 | 108.81 | 707,058 |
| INHD | 1.05▲ | +0.04 (+3.96%) | 1.07 | 1.01 | 104,424 |
| INKM | 33.58▲ | +0.2378 (+0.71%) | 33.7501 | 33.55 | 37,398 |
| INKT | 8.82▼ | -0.59 (-6.27%) | 9.3295 | 8.555 | 73,243 |
| INMB | 1.24▲ | +0.07 (+5.98%) | 1.26 | 1.15 | 549,053 |
| INMU | 24.02▲ | +0.05 (+0.21%) | 24.05 | 23.985 | 168,857 |
| INNV | 7.96▲ | +0.21 (+2.71%) | 8.12 | 7.79 | 305,306 |
| INO | 1.61▲ | +0.03 (+1.90%) | 1.62 | 1.53 | 976,902 |
| INOV | 34.3597▲ | +0.4665 (+1.38%) | 34.49 | 34.22 | 84,301 |
| INQQ | 12.062▲ | +0.312 (+2.66%) | 12.18 | 11.95 | 70,497 |
| INR | 17.23▼ | -0.30 (-1.71%) | 17.5999 | 16.62 | 369,264 |
| INRO | 31.0044▲ | +0.3976 (+1.30%) | 31.316 | 31.0044 | 625 |
| INSE | 6.50▲ | +0.39 (+6.38%) | 6.53 | 6.27 | 161,330 |
| INSG | 11.31▲ | +0.33 (+3.01%) | 11.41 | 10.96 | 140,966 |
| INSP | 52.16▼ | -1.56 (-2.90%) | 54.00 | 51.945 | 779,960 |
| INSW | 70.00▲ | +2.25 (+3.32%) | 70.40 | 67.40 | 410,892 |
| INTC | 44.01▲ | +0.14 (+0.32%) | 45.46 | 43.74 | 78,536,137 |
| INTF | 38.38▲ | +0.88 (+2.35%) | 38.76 | 38.015 | 264,942 |
| INTJ | 8.01▲ | +0.02 (+0.25%) | 8.01 | 7.48 | 1,422 |
| INTS | 6.22▲ | +0.24 (+4.01%) | 6.22 | 5.9064 | 18,768 |
| INTT | 14.51▲ | +0.48 (+3.42%) | 14.87 | 13.47 | 142,745 |
| INTW | 52.28▼ | -0.03 (-0.06%) | 55.70 | 51.795 | 522,878 |
| INUV | 2.38▼ | -0.10 (-4.03%) | 2.47 | 2.3215 | 116,243 |
| INVA | 21.91▲ | +0.21 (+0.97%) | 22.165 | 21.66 | 928,286 |
| INVE | 3.31▲ | +0.17 (+5.41%) | 3.35 | 3.15 | 135,796 |
| INVG | 25.2736▲ | +0.1495 (+0.60%) | 25.2736 | 25.23 | 616 |
| INVH | 24.76▲ | +0.37 (+1.52%) | 24.975 | 24.45 | 6,165,023 |
| INVX | 24.65▲ | +0.64 (+2.67%) | 24.81 | 23.77 | 680,810 |