Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POCI | 4.28▼ | -0.01 (-0.23%) | 4.355 | 4.10 | 11,841 |
| PODC | 2.60▲ | +0.06 (+2.36%) | 2.66 | 2.48 | 70,856 |
| POLE | 10.59▼ | -0.03 (-0.28%) | 10.59 | 10.57 | 18,134 |
| POOL | 227.18▲ | +3.87 (+1.73%) | 227.80 | 219.77 | 817,100 |
| POST | 106.30▲ | +0.67 (+0.63%) | 107.22 | 104.78 | 612,800 |
| POWA | 93.18▲ | +0.6527 (+0.71%) | 93.18 | 91.85 | 5,200 |
| POWI | 47.92▼ | -0.54 (-1.11%) | 48.22 | 46.67 | 902,200 |
| POWL | 523.60▼ | -7.28 (-1.37%) | 529.99 | 507.00 | 193,200 |
| PPBT | 0.4424▼ | -0.0556 (-11.16%) | 0.48 | 0.41 | 370,581 |
| PPC | 43.16▲ | +1.69 (+4.08%) | 43.57 | 41.54 | 1,286,200 |
| PPEM | 21.038▼ | -0.074 (-0.35%) | 21.038 | 20.98 | 1,857 |
| PPG | 123.27▼ | -0.21 (-0.17%) | 123.48 | 120.37 | 1,892,406 |
| PPH | 111.70▲ | +2.20 (+2.01%) | 111.70 | 109.61 | 76,852 |
| PPIE | 28.1151▲ | +0.0447 (+0.16%) | 28.16 | 27.965 | 3,805 |
| PPSI | 3.69▼ | -0.17 (-4.40%) | 3.85 | 3.65 | 76,314 |
| PPT | 3.65▲ | +0.02 (+0.55%) | 3.65 | 3.62 | 154,900 |
| PRAX | 336.75▼ | -3.72 (-1.09%) | 341.16 | 334.8701 | 352,652 |
| PRCT | 22.69▼ | -0.94 (-3.98%) | 23.52 | 22.35 | 4,470,023 |
| PRE | 16.91▼ | -0.90 (-5.05%) | 18.29 | 16.5375 | 326,450 |
| PRF | 49.71▼ | -0.05 (-0.10%) | 49.74 | 49.34 | 478,900 |
| PRFX | 2.97▼ | -0.23 (-7.19%) | 3.17 | 2.93 | 12,986 |
| PRFZ | 48.48▼ | -0.64 (-1.30%) | 48.51 | 48.14 | 36,300 |
| PRG | 35.21▼ | -1.62 (-4.40%) | 36.655 | 34.345 | 881,872 |
| PRGO | 13.22▼ | -0.97 (-6.84%) | 14.29 | 13.20 | 5,758,200 |
| PRI | 253.66▼ | -5.60 (-2.16%) | 257.04 | 250.25 | 214,100 |
| PRIM | 150.72▼ | -1.27 (-0.84%) | 153.67 | 148.04 | 615,858 |
| PRK | 164.53▼ | -7.09 (-4.13%) | 169.26 | 164.13 | 93,400 |
| PRKS | 34.79▼ | -1.21 (-3.36%) | 35.305 | 33.26 | 1,634,175 |
| PRLB | 62.08▼ | -0.89 (-1.41%) | 62.91 | 61.35 | 85,848 |
| PRM | 23.48▼ | -0.02 (-0.09%) | 23.53 | 22.78 | 1,660,985 |
| PRN | 207.76▼ | -5.7923 (-2.71%) | 209.25 | 205.03 | 18,400 |
| PROP | 1.77▲ | +0.02 (+1.14%) | 1.77 | 1.7206 | 665,844 |
| PROV | 16.00▼ | -0.09 (-0.56%) | 16.175 | 15.98 | 5,656 |
| PRSU | 34.76▼ | -0.18 (-0.52%) | 34.93 | 33.22 | 399,500 |
| PRT | 3.295▲ | +0.005 (+0.15%) | 3.39 | 3.28 | 20,900 |
| PRTA | 8.67▲ | +0.03 (+0.35%) | 8.79 | 8.48 | 439,378 |
| PRTC | 16.77▲ | +0.12 (+0.72%) | 17.00 | 16.77 | 920 |
| PRU | 98.38▼ | -3.93 (-3.84%) | 101.97 | 97.46 | 3,912,151 |
| PRXV | 32.77▲ | +0.07 (+0.21%) | 32.77 | 32.5144 | 2,620 |
| PSBD | 10.40▼ | -0.25 (-2.35%) | 10.70 | 10.125 | 125,301 |
| PSC | 60.245▼ | -1.565 (-2.53%) | 60.79 | 59.9273 | 109,312 |
| PSCD | 113.38▼ | -1.48 (-1.29%) | 113.51 | 112.94 | 1,000 |
| PSCE | 55.36▲ | +0.75 (+1.37%) | 55.44 | 54.31 | 48,100 |
| PSCF | 59.09▼ | -1.74 (-2.86%) | 59.99 | 59.02 | 9,200 |
| PSCI | 168.59▼ | -3.11 (-1.81%) | 170.54 | 167.02 | 6,100 |
| PSCM | 99.2575▲ | +0.1373 (+0.14%) | 99.2575 | 97.04 | 2,344 |
| PSCU | 58.71▲ | +0.71 (+1.22%) | 58.71 | 58.68 | 300 |
| PSEC | 2.72▼ | -0.02 (-0.73%) | 2.76 | 2.69 | 5,476,527 |
| PSF | 20.39▼ | -0.16 (-0.78%) | 20.59 | 20.38 | 44,900 |
| PSI | 99.00▼ | -1.66 (-1.65%) | 99.72 | 97.52 | 366,100 |
| PSIX | 83.50▼ | -8.57 (-9.31%) | 90.1999 | 81.5401 | 550,417 |
| PSK | 32.17▼ | -0.14 (-0.43%) | 32.31 | 32.11 | 90,500 |
| PSMT | 154.62▲ | +0.82 (+0.53%) | 154.67 | 152.05 | 134,400 |
| PSP | 60.38▼ | -1.41 (-2.28%) | 61.22 | 60.26 | 40,900 |
| PSQ | 30.75▲ | +0.12 (+0.39%) | 31.00 | 30.70 | 12,504,800 |
| PSQO | 20.705▼ | -0.01 (-0.05%) | 20.73 | 20.68 | 47,343 |
| PST | 21.41▼ | -0.16 (-0.74%) | 21.46 | 21.39 | 8,800 |
| PSTG | 64.22▼ | -1.76 (-2.67%) | 66.755 | 62.99 | 6,572,219 |
| PSTP | 35.47▼ | -0.10 (-0.28%) | 35.48 | 35.39 | 10,593 |
| PSWD | 30.2382▼ | -0.4552 (-1.48%) | 30.2382 | 30.2382 | 121 |
| PSX | 154.33▲ | +1.87 (+1.23%) | 154.33 | 149.71 | 4,251,078 |
| PTA | 19.75▼ | -0.08 (-0.40%) | 19.87 | 19.66 | 163,725 |
| PTBD | 19.3251▼ | -0.0549 (-0.28%) | 19.35 | 19.29 | 37,409 |
| PTCT | 68.19▲ | +0.09 (+0.13%) | 69.43 | 67.28 | 740,615 |
| PTEN | 8.51▲ | +0.10 (+1.19%) | 8.60 | 8.32 | 6,224,200 |
| PTLO | 5.34▼ | -0.14 (-2.55%) | 5.44 | 5.2735 | 1,476,427 |
| PTRN | 10.53▼ | -0.74 (-6.57%) | 11.1912 | 10.44 | 758,466 |
| PTY | 12.79▼ | -0.06 (-0.47%) | 12.86 | 12.76 | 1,292,100 |
| PUK | 30.75▼ | -0.58 (-1.85%) | 31.05 | 30.55 | 713,100 |
| PULT | 50.585▼ | -0.005 (-0.01%) | 50.615 | 50.5801 | 4,945 |
| PURR | 4.08▼ | -0.17 (-4.00%) | 4.38 | 4.06 | 1,932,827 |
| PVAL | 48.45▼ | -0.17 (-0.35%) | 48.455 | 48.125 | 2,023,749 |
| PVI | 24.7518▲ | +0.0068 (+0.03%) | 24.80 | 24.7265 | 3,332 |
| PWP | 18.51▼ | -1.03 (-5.27%) | 19.125 | 18.37 | 765,578 |
| PWV | 71.09▲ | +0.23 (+0.32%) | 71.09 | 70.48 | 90,000 |
| PXE | 33.41▲ | +0.95 (+2.93%) | 33.42 | 32.62 | 17,800 |
| PXH | 28.51▼ | -0.09 (-0.31%) | 28.59 | 28.42 | 392,100 |
| PXI | 53.92▲ | +0.4607 (+0.86%) | 53.92 | 53.65 | 500 |
| PYPD | 4.25▲ | +0.03 (+0.71%) | 4.255 | 4.16 | 40,411 |
| PYZ | 132.14▲ | +0.5361 (+0.41%) | 132.14 | 130.72 | 1,000 |
| QABA | 58.74▼ | -2.76 (-4.49%) | 60.18 | 58.50 | 16,700 |
| QARP | 62.24▲ | +0.1494 (+0.24%) | 62.24 | 61.9752 | 920 |
| QAT | 19.46▼ | -0.06 (-0.31%) | 19.47 | 19.39 | 22,923 |
| QBTZ | 11.26▲ | +1.34 (+13.51%) | 12.3474 | 10.62 | 2,250,389 |
| QCLN | 48.41▼ | -1.99 (-3.95%) | 49.27 | 47.69 | 55,100 |
| QCMD | 25.825▲ | +0.5741 (+2.27%) | 25.825 | 25.77 | 267 |
| QCRH | 86.50▼ | -3.19 (-3.56%) | 88.90 | 85.985 | 150,376 |
| QDEL | 22.74▲ | +0.04 (+0.18%) | 22.76 | 21.99 | 1,089,100 |
| QDIV | 38.4551▲ | +0.2831 (+0.74%) | 38.4551 | 38.25 | 586 |
| QDPL | 42.29▼ | -0.44 (-1.03%) | 42.3799 | 42.09 | 146,917 |
| QDVO | 27.89▼ | -0.15 (-0.53%) | 27.9289 | 27.735 | 401,790 |
| QEFA | 99.76▲ | +0.16 (+0.16%) | 100.1659 | 99.55 | 39,565 |
| QETA | 11.69▲ | +0.12 (+1.04%) | 11.69 | 11.69 | 151 |
| QGEN | 49.80▲ | +0.72 (+1.47%) | 49.86 | 49.04 | 1,286,900 |
| QH | 0.1314▼ | -0.0734 (-35.84%) | 0.1766 | 0.108 | 18,681,608 |
| QID | 20.74▲ | +0.14 (+0.68%) | 21.09 | 20.68 | 22,557,900 |
| QINT | 70.50▼ | -0.21 (-0.30%) | 70.80 | 70.4695 | 32,482 |
| QIPT | 3.63▲ | +0.01 (+0.28%) | 3.63 | 3.60 | 415,672 |
| QLVE | 32.1024▼ | -0.1076 (-0.33%) | 32.1024 | 32.1024 | 97 |
| QLYS | 92.47▼ | -1.21 (-1.29%) | 92.895 | 89.94 | 872,571 |