Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JLHL | 5.38▼ | -0.02 (-0.37%) | 5.80 | 5.00 | 2,734 |
| JLQD | 41.2906▲ | +0.1056 (+0.26%) | 41.34 | 41.27 | 550 |
| JLS | 18.01▲ | +0.04 (+0.22%) | 18.10 | 17.81 | 25,000 |
| JMBS | 45.28▲ | +0.23 (+0.51%) | 45.295 | 45.155 | 867,808 |
| JMHI | 49.54▲ | +0.10 (+0.20%) | 49.88 | 49.54 | 86,337 |
| JMID | 28.8211▲ | +0.2365 (+0.83%) | 28.88 | 28.8211 | 1,567 |
| JMM | 5.94▲ | +0.1108 (+1.90%) | 5.94 | 5.94 | 600 |
| JMMF | 100.16▲ | +0.005 (+0.00%) | 100.19 | 100.09 | 2,467 |
| JMOM | 69.11▲ | +0.47 (+0.68%) | 69.4348 | 68.80 | 79,749 |
| JMSI | 49.68▲ | +0.14 (+0.28%) | 49.81 | 49.62 | 45,203 |
| JMTG | 50.80▲ | +0.21 (+0.42%) | 50.84 | 50.7003 | 265,300 |
| JNJ | 239.93▲ | +4.66 (+1.98%) | 241.455 | 235.73 | 6,455,410 |
| JNK | 95.55▲ | +0.32 (+0.34%) | 95.75 | 95.47 | 6,863,100 |
| JNUG | 180.50▲ | +10.71 (+6.31%) | 187.60 | 176.01 | 299,761 |
| JOE | 61.61▼ | -0.11 (-0.18%) | 63.00 | 61.28 | 169,300 |
| JOET | 40.3827▲ | +0.1927 (+0.48%) | 40.64 | 40.18 | 15,495 |
| JOF | 10.80▲ | +0.24 (+2.27%) | 10.94 | 10.78 | 36,800 |
| JOJO | 15.581▲ | +0.1283 (+0.83%) | 15.581 | 15.57 | 901 |
| JOYY | 58.64▲ | +0.45 (+0.77%) | 59.685 | 58.28 | 185,911 |
| JPAN | 36.8897▲ | +0.553 (+1.52%) | 37.035 | 36.8897 | 648 |
| JPC | 7.90▲ | +0.09 (+1.15%) | 7.92 | 7.81 | 1,897,100 |
| JPEF | 72.2684▲ | +0.3064 (+0.43%) | 72.83 | 72.1539 | 94,806 |
| JPEM | 61.90▲ | +1.15 (+1.89%) | 62.03 | 61.58 | 31,303 |
| JPIE | 46.01▲ | +0.085 (+0.19%) | 46.03 | 45.97 | 1,335,211 |
| JPIN | 70.54▲ | +0.77 (+1.10%) | 70.8132 | 70.25 | 6,522 |
| JPMB | 39.4482▲ | +0.3382 (+0.86%) | 39.45 | 39.37 | 10,906 |
| JPME | 114.7208▲ | +0.7878 (+0.69%) | 114.79 | 114.1422 | 13,262 |
| JPRE | 47.55▼ | -0.01 (-0.02%) | 47.81 | 47.535 | 14,700 |
| JPSE | 52.86▲ | +0.38 (+0.72%) | 52.975 | 52.36 | 187,313 |
| JPSV | 58.8709▲ | +0.2652 (+0.45%) | 58.8709 | 58.77 | 695 |
| JPUS | 130.31▲ | +0.63 (+0.49%) | 130.5647 | 129.57 | 5,144 |
| JPXN | 91.70▲ | +1.48 (+1.64%) | 92.22 | 91.38 | 34,400 |
| JPY | 33.0894▲ | +0.5149 (+1.58%) | 33.21 | 33.0894 | 2,980 |
| JQUA | 61.85▲ | +0.21 (+0.34%) | 62.2063 | 61.45 | 1,004,262 |
| JRE | 24.3429▲ | +0.0638 (+0.26%) | 24.3429 | 24.3429 | 11 |
| JRI | 12.10▲ | +0.24 (+2.02%) | 12.28 | 12.00 | 313,215 |
| JRS | 7.36▲ | +0.06 (+0.82%) | 7.43 | 7.33 | 56,600 |
| JRSH | 3.00 | +0.00 (+0.00%) | 3.09 | 2.97 | 168,149 |
| JRVR | 6.18▼ | -0.05 (-0.80%) | 6.38 | 6.14 | 138,963 |
| JSCP | 47.2003▲ | +0.0653 (+0.14%) | 47.225 | 47.185 | 87,101 |
| JSI | 51.69▲ | +0.06 (+0.12%) | 51.729 | 51.66 | 171,562 |
| JSPR | 1.09▼ | -0.06 (-5.22%) | 1.195 | 1.09 | 304,068 |
| JSTC | 19.7354▲ | +0.1654 (+0.85%) | 19.82 | 19.72 | 5,997 |
| JUSA | 59.348▲ | +0.292 (+0.49%) | 59.348 | 59.30 | 200 |
| JUST | 93.2422▲ | +0.1959 (+0.21%) | 93.52 | 93.1406 | 10,044 |
| JVAL | 49.22▲ | +0.24 (+0.49%) | 49.47 | 48.9099 | 18,337 |
| JXI | 84.93▲ | +0.66 (+0.78%) | 85.47 | 84.77 | 17,000 |
| JZXN | 1.09▼ | -0.05 (-4.39%) | 1.14 | 1.07 | 28,356 |
| KAI | 315.48▼ | -8.34 (-2.58%) | 328.59 | 309.21 | 132,200 |
| KALA | 0.2143▲ | +0.0019 (+0.89%) | 0.2293 | 0.2131 | 3,720,449 |
| KALU | 118.22▲ | +4.26 (+3.74%) | 118.77 | 115.09 | 234,300 |
| KALV | 17.14▲ | +0.68 (+4.13%) | 17.665 | 16.44 | 1,720,025 |
| KARS | 32.0968▲ | +0.4868 (+1.54%) | 32.3699 | 32.025 | 2,854 |
| KAT | 53.87▲ | +0.0621 (+0.12%) | 54.25 | 53.81 | 3,640 |
| KB | 101.74▼ | -0.20 (-0.20%) | 103.54 | 101.60 | 334,100 |
| KBA | 30.035▲ | +0.595 (+2.02%) | 30.08 | 29.90 | 24,665 |
| KBDU | 22.255▲ | +1.2216 (+5.81%) | 22.41 | 21.97 | 1,522 |
| KBH | 52.12▼ | -0.82 (-1.55%) | 53.60 | 49.60 | 2,924,900 |
| KBON | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 1,268 |
| KBUF | 28.434▲ | +0.384 (+1.37%) | 28.434 | 28.434 | 200 |
| KBWD | 12.52▲ | +0.185 (+1.50%) | 12.56 | 12.39 | 371,100 |
| KBWP | 118.39▼ | -0.9356 (-0.78%) | 120.11 | 117.94 | 21,503 |
| KBWY | 15.28▼ | -0.03 (-0.20%) | 15.495 | 15.19 | 139,769 |
| KCAI | 31.715▲ | +0.39 (+1.25%) | 31.88 | 31.58 | 800 |
| KCHV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| KDEF | 56.42▲ | +2.03 (+3.73%) | 57.52 | 56.00 | 193,172 |
| KDK | 7.55▲ | +0.22 (+3.00%) | 8.00 | 7.52 | 720,726 |
| KDP | 26.37▲ | +0.16 (+0.61%) | 26.48 | 26.00 | 9,108,000 |
| KDRN | 23.18▼ | -0.119 (-0.51%) | 23.18 | 23.18 | 100 |
| KDVD | 26.025▲ | +0.179 (+0.69%) | 26.025 | 26.025 | 100 |
| KEAT | 33.7758▲ | +0.3223 (+0.96%) | 33.7758 | 33.7758 | 19 |
| KELYB | 13.00▼ | -0.19 (-1.44%) | 13.00 | 12.6901 | 2,776 |
| KEMQ | 22.988▲ | +0.548 (+2.44%) | 23.18 | 22.98 | 7,198 |
| KEMX | 41.06▲ | +0.62 (+1.53%) | 41.29 | 40.795 | 55,751 |
| KEN | 81.36▲ | +1.39 (+1.74%) | 82.16 | 79.805 | 14,744 |
| KEP | 15.68▼ | -0.21 (-1.32%) | 15.95 | 15.63 | 613,700 |
| KEQU | 34.04▼ | -0.14 (-0.41%) | 34.3083 | 34.02 | 1,530 |
| KEYS | 293.12▼ | -5.46 (-1.83%) | 301.74 | 290.28 | 1,616,553 |
| KF | 47.66▲ | +0.29 (+0.61%) | 48.56 | 47.06 | 12,000 |
| KFS | 10.11▲ | +0.16 (+1.61%) | 10.25 | 9.90 | 71,600 |
| KG | 10.97▼ | -0.04 (-0.36%) | 11.30 | 10.60 | 12,600 |
| KGC | 29.02▲ | +1.10 (+3.94%) | 29.47 | 28.83 | 10,049,300 |
| KGS | 59.12 | +0.00 (+0.00%) | 59.66 | 58.63 | 915,950 |
| KHC | 21.51▲ | +0.19 (+0.89%) | 21.68 | 21.275 | 13,833,268 |
| KHYB | 23.9815▲ | +0.2504 (+1.06%) | 23.9815 | 23.9694 | 1,674 |
| KIDS | 16.23▲ | +0.32 (+2.01%) | 16.81 | 15.85 | 210,208 |
| KIE | 54.60▼ | -0.12 (-0.22%) | 55.32 | 54.22 | 1,239,700 |
| KIM | 22.41▼ | -0.15 (-0.66%) | 22.71 | 22.38 | 5,853,800 |
| KINS | 14.54▼ | -0.30 (-2.02%) | 15.05 | 14.45 | 78,908 |
| KIO | 10.94▲ | +0.12 (+1.11%) | 10.97 | 10.865 | 241,219 |
| KITT | 0.5796▼ | -0.0004 (-0.07%) | 0.6022 | 0.5701 | 1,277,499 |
| KLC | 2.16 | +0.00 (+0.00%) | 2.23 | 2.045 | 844,373 |
| KLMN | 26.9921▲ | +0.1611 (+0.60%) | 27.08 | 26.94 | 29,954,824 |
| KLMT | 30.323▲ | +0.214 (+0.71%) | 30.323 | 30.29 | 200 |
| KLRS | 6.115▼ | -0.085 (-1.37%) | 6.70 | 5.96 | 60,449 |
| KLTR | 1.27▲ | +0.10 (+8.55%) | 1.275 | 1.15 | 789,697 |
| KLXE | 2.83▲ | +0.04 (+1.43%) | 2.85 | 2.69 | 195,784 |
| KMB | 99.36▲ | +0.44 (+0.44%) | 99.70 | 98.05 | 3,455,400 |
| KMDA | 8.20 | +0.00 (+0.00%) | 8.26 | 8.15 | 36,384 |
| KMI | 33.98▲ | +0.05 (+0.15%) | 34.26 | 33.67 | 15,095,400 |