Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNCY | 13.10 | +0.00 (+0.00%) | 13.30 | 12.87 | 946,895 |
| SNDL | 2.50 | +0.00 (+0.00%) | 2.53 | 2.445 | 1,647,886 |
| SNDR | 24.08▲ | +0.16 (+0.67%) | 24.10 | 23.745 | 594,400 |
| SNDX | 15.04▼ | -0.80 (-5.05%) | 15.88 | 14.985 | 2,043,107 |
| SNES | 4.72▼ | -0.14 (-2.88%) | 4.9096 | 4.70 | 86,112 |
| SNEX | 93.55▼ | -1.04 (-1.10%) | 94.43 | 92.39 | 459,333 |
| SNGX | 2.79▲ | +0.04 (+1.45%) | 2.86 | 2.77 | 129,996 |
| SNN | 37.39▲ | +0.01 (+0.03%) | 37.55 | 37.28 | 896,338 |
| SNOA | 4.20▼ | -0.23 (-5.19%) | 4.2762 | 3.802 | 100,470 |
| SNOW | 215.95▼ | -9.84 (-4.36%) | 222.345 | 215.95 | 7,176,279 |
| SNOY | 14.59▼ | -0.49 (-3.25%) | 14.99 | 14.56 | 149,572 |
| SNPS | 425.97▲ | +6.77 (+1.61%) | 427.37 | 417.00 | 3,006,152 |
| SNT | 4.39▼ | -0.05 (-1.13%) | 4.52 | 4.25 | 61,797 |
| SNTG | 2.89▲ | +0.04 (+1.40%) | 3.6399 | 2.7647 | 15,756,506 |
| SNV | 50.57▼ | -0.07 (-0.14%) | 50.61 | 49.51 | 1,775,681 |
| SNWV | 34.10▼ | -1.47 (-4.13%) | 36.67 | 34.00 | 35,076 |
| SNX | 149.70▼ | -2.54 (-1.67%) | 152.24 | 149.06 | 570,702 |
| SNY | 46.86▲ | +0.24 (+0.51%) | 47.085 | 46.50 | 1,765,835 |
| SO | 91.36▼ | -0.92 (-1.00%) | 92.32 | 91.35 | 6,625,246 |
| SOAR | 1.70▲ | +0.18 (+11.84%) | 1.7201 | 1.53 | 489,217 |
| SOC | 22.43▲ | +0.42 (+1.91%) | 23.00 | 21.93 | 3,422,665 |
| SOHU | 15.67▲ | +0.13 (+0.84%) | 15.95 | 15.5501 | 114,080 |
| SOPA | 1.22▲ | +0.01 (+0.83%) | 1.22 | 1.18 | 56,885 |
| SOPH | 3.23▲ | +0.06 (+1.89%) | 3.2508 | 3.15 | 20,533 |
| SOUL | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 200 |
| SOVF | 30.4956▼ | -0.0273 (-0.09%) | 30.65 | 30.362 | 11,874 |
| SOXS | 6.04▼ | -0.12 (-1.95%) | 6.21 | 6.03 | 120,583,543 |
| SPAQ | 103.1555▼ | -0.5395 (-0.52%) | 103.1555 | 103.1555 | 31 |
| SPB | 52.99▲ | +0.90 (+1.73%) | 53.185 | 51.56 | 413,862 |
| SPC | 21.60▼ | -0.01 (-0.05%) | 21.60 | 21.60 | 41 |
| SPDG | 39.87▼ | -0.0097 (-0.02%) | 39.876 | 39.80 | 2,541 |
| SPDN | 9.81▲ | +0.03 (+0.31%) | 9.81 | 9.77 | 2,316,406 |
| SPDV | 34.6013▲ | +0.0163 (+0.05%) | 34.63 | 34.49 | 1,775 |
| SPE | 15.58▼ | -0.26 (-1.64%) | 15.74 | 15.55 | 27,457 |
| SPFI | 39.29▼ | -1.04 (-2.58%) | 40.8194 | 39.13 | 34,413 |
| SPG | 181.52▼ | -2.24 (-1.22%) | 184.06 | 181.245 | 1,348,613 |
| SPGI | 541.29▼ | -2.70 (-0.50%) | 542.4639 | 536.95 | 1,164,086 |
| SPGP | 112.34▼ | -0.36 (-0.32%) | 112.74 | 111.78 | 298,892 |
| SPHD | 48.99▼ | -0.13 (-0.26%) | 49.28 | 48.91 | 612,761 |
| SPLV | 72.30▼ | -0.50 (-0.69%) | 72.85 | 72.295 | 2,481,297 |
| SPMC | 17.50▼ | -0.20 (-1.13%) | 17.70 | 17.20 | 43,604 |
| SPMD | 57.49▼ | -0.16 (-0.28%) | 57.775 | 57.18 | 1,517,632 |
| SPNS | 43.05▲ | +0.05 (+0.12%) | 43.06 | 43.00 | 555,402 |
| SPNT | 18.01▼ | -0.53 (-2.86%) | 18.49 | 17.935 | 637,503 |
| SPOK | 17.35▼ | -0.12 (-0.69%) | 17.61 | 17.33 | 69,617 |
| SPOT | 704.06▲ | +0.96 (+0.14%) | 715.00 | 693.70 | 1,028,612 |
| SPR | 38.61▼ | -0.12 (-0.31%) | 39.025 | 38.53 | 1,098,854 |
| SPRC | 1.84▲ | +0.04 (+2.22%) | 1.87 | 1.7601 | 5,317,950 |
| SPRY | 9.41▼ | -0.55 (-5.52%) | 10.15 | 9.38 | 2,311,955 |
| SPSM | 46.12▼ | -0.13 (-0.28%) | 46.26 | 45.8545 | 1,408,329 |
| SPTN | 26.48▲ | +0.19 (+0.72%) | 26.58 | 26.24 | 1,240,148 |
| SPVM | 64.6481▼ | -0.5698 (-0.87%) | 65.37 | 64.587 | 7,681 |
| SPVU | 54.545▼ | -0.0613 (-0.11%) | 54.60 | 54.22 | 8,400 |
| SPXC | 185.77▼ | -1.18 (-0.63%) | 187.42 | 184.27 | 222,583 |
| SPXD | 25.3231▼ | -0.0069 (-0.03%) | 25.3231 | 25.3231 | 151 |
| SPXS | 3.95▲ | +0.01 (+0.25%) | 3.97 | 3.92 | 20,003,042 |
| SPXU | 14.14▲ | +0.07 (+0.50%) | 14.18 | 14.025 | 14,573,365 |
| SPXX | 18.07▼ | -0.11 (-0.61%) | 18.16 | 18.025 | 35,858 |
| SPYD | 44.18▼ | -0.12 (-0.27%) | 44.453 | 44.0901 | 1,382,675 |
| SPYV | 54.63▼ | -0.03 (-0.05%) | 54.82 | 54.57 | 3,017,060 |
| SQLV | 43.075▼ | -0.0643 (-0.15%) | 43.075 | 42.9399 | 1,467 |
| SQM | 43.65▲ | +0.18 (+0.41%) | 43.78 | 43.04 | 769,387 |
| SQQQ | 16.19▲ | +0.05 (+0.31%) | 16.26 | 16.06 | 64,876,727 |
| SR | 75.05▼ | -1.14 (-1.50%) | 76.02 | 74.81 | 403,962 |
| SRAD | 30.24▲ | +0.29 (+0.97%) | 30.37 | 29.40 | 1,482,122 |
| SRBK | 14.67▼ | -0.24 (-1.61%) | 14.85 | 14.60 | 28,850 |
| SRCE | 63.12▼ | -0.18 (-0.28%) | 63.24 | 62.0897 | 67,421 |
| SRDX | 31.92▼ | -0.45 (-1.39%) | 32.39 | 31.20 | 165,296 |
| SRET | 21.81▼ | -0.19 (-0.86%) | 22.0405 | 21.80 | 56,980 |
| SRHQ | 38.6811▼ | -0.1855 (-0.48%) | 38.6811 | 38.6811 | 13 |
| SRI | 8.21▼ | -0.02 (-0.24%) | 8.26 | 8.129 | 121,586 |
| SRPT | 18.10▲ | +0.63 (+3.61%) | 18.84 | 17.76 | 6,351,306 |
| SRS | 47.04▲ | +0.58 (+1.25%) | 47.09 | 46.31 | 8,932 |
| SRZN | 11.56▼ | -0.0905 (-0.78%) | 11.615 | 11.45 | 2,929 |
| SSB | 100.28▼ | -0.53 (-0.53%) | 100.93 | 98.855 | 563,606 |
| SSBI | 11.86▼ | -0.09 (-0.75%) | 12.06 | 11.86 | 10,428 |
| SSD | 186.88▼ | -1.47 (-0.78%) | 188.74 | 185.80 | 255,724 |
| SSG | 10.05▲ | +0.21 (+2.13%) | 10.1009 | 9.8401 | 298,497 |
| SSII | 5.63▲ | +0.23 (+4.26%) | 5.86 | 5.57 | 37,400 |
| SSKN | 1.40▼ | -0.16 (-10.26%) | 1.56 | 1.38 | 164,567 |
| SSL | 6.89▼ | -0.06 (-0.86%) | 6.90 | 6.745 | 1,130,053 |
| SSNC | 88.46▼ | -0.28 (-0.32%) | 88.935 | 87.65 | 1,139,375 |
| SSP | 2.74▼ | -0.07 (-2.49%) | 2.86 | 2.73 | 407,335 |
| SSPY | 85.6603▼ | -0.121 (-0.14%) | 85.6603 | 85.6603 | 20 |
| SSYS | 9.86▼ | -0.01 (-0.10%) | 9.8689 | 9.66 | 596,415 |
| ST | 31.66▼ | -0.21 (-0.66%) | 31.99 | 31.26 | 1,171,272 |
| STAA | 27.23▼ | -0.44 (-1.59%) | 27.705 | 27.09 | 941,599 |
| STAG | 35.95▲ | +0.07 (+0.20%) | 36.03 | 35.65 | 1,029,183 |
| STBA | 38.02▼ | -0.54 (-1.40%) | 38.43 | 37.635 | 102,159 |
| STC | 72.54▼ | -1.86 (-2.50%) | 73.98 | 72.20 | 97,928 |
| STE | 247.99▲ | +0.18 (+0.07%) | 249.84 | 247.12 | 567,253 |
| STEL | 30.45▼ | -0.47 (-1.52%) | 30.89 | 30.28 | 191,018 |
| STEM | 16.54▲ | +1.35 (+8.89%) | 16.665 | 15.07 | 345,655 |
| STEP | 61.10▲ | +0.30 (+0.49%) | 62.065 | 60.52 | 410,881 |
| STEW | 18.20▼ | -0.10 (-0.55%) | 18.2692 | 18.12 | 211,344 |
| STG | 8.44▲ | +0.06 (+0.72%) | 8.44 | 8.02 | 5,814 |
| STGW | 5.25▼ | -0.06 (-1.13%) | 5.305 | 5.13 | 1,533,191 |
| STIM | 2.77▼ | -0.10 (-3.48%) | 2.91 | 2.76 | 1,705,060 |
| STIP | 103.59▲ | +0.10 (+0.10%) | 103.61 | 103.5435 | 1,779,208 |
| STKL | 6.42▲ | +0.01 (+0.16%) | 6.465 | 6.315 | 313,398 |