Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VALN | 9.18▲ | +0.12 (+1.32%) | 9.455 | 9.05 | 76,087 |
| VATE | 5.01▲ | +0.11 (+2.24%) | 5.10 | 4.80 | 36,100 |
| VAW | 210.15▲ | +4.48 (+2.18%) | 210.34 | 205.62 | 35,380 |
| VBIL | 75.465▲ | +0.005 (+0.01%) | 75.47 | 75.46 | 833,451 |
| VBTX | 34.36▲ | +0.17 (+0.50%) | 34.43 | 33.985 | 683,743 |
| VC | 128.28▲ | +2.73 (+2.17%) | 128.535 | 125.745 | 196,952 |
| VCEL | 33.53▲ | +2.22 (+7.09%) | 33.92 | 31.35 | 1,839,096 |
| VCTR | 70.70▲ | +2.11 (+3.08%) | 71.625 | 68.68 | 1,046,273 |
| VDC | 220.07▲ | +2.11 (+0.97%) | 220.40 | 218.30 | 110,532 |
| VEGI | 40.39▲ | +0.48 (+1.20%) | 40.39 | 40.01 | 6,835 |
| VEL | 18.98▲ | +0.32 (+1.71%) | 19.02 | 18.44 | 180,940 |
| VELO | 3.20▲ | +0.15 (+4.92%) | 3.25 | 3.07 | 164,311 |
| VENU | 11.87▼ | -0.03 (-0.25%) | 12.10 | 11.71 | 68,819 |
| VEON | 53.63▲ | +2.21 (+4.30%) | 55.06 | 51.63 | 208,601 |
| VERU | 3.56▼ | -0.30 (-7.77%) | 3.89 | 3.54 | 167,801 |
| VFF | 2.50▼ | -0.02 (-0.79%) | 2.5688 | 2.38 | 1,588,509 |
| VFH | 132.29▲ | +2.00 (+1.54%) | 132.40 | 130.36 | 646,576 |
| VFS | 3.27▲ | +0.04 (+1.24%) | 3.29 | 3.23 | 312,976 |
| VGUS | 75.505▲ | +0.01 (+0.01%) | 75.52 | 75.4901 | 75,470 |
| VICE | 35.738▲ | +0.478 (+1.36%) | 35.79 | 35.738 | 700 |
| VICI | 33.15▲ | +0.01 (+0.03%) | 33.385 | 33.085 | 7,093,411 |
| VICR | 50.96▲ | +0.87 (+1.74%) | 51.26 | 50.13 | 198,243 |
| VINP | 10.04▲ | +0.08 (+0.80%) | 10.085 | 9.75 | 40,052 |
| VIOG | 122.7257▲ | +2.5427 (+2.12%) | 122.7405 | 120.36 | 6,786 |
| VIOO | 111.33▲ | +2.37 (+2.18%) | 111.33 | 109.35 | 119,564 |
| VIOT | 3.56▲ | +0.25 (+7.55%) | 3.56 | 3.2734 | 396,516 |
| VIRC | 8.22▲ | +0.14 (+1.73%) | 8.24 | 7.99 | 85,491 |
| VIRT | 37.08▼ | -1.53 (-3.96%) | 38.33 | 36.71 | 1,989,772 |
| VIS | 293.45▲ | +3.30 (+1.14%) | 294.195 | 290.46 | 75,248 |
| VIST | 37.26▼ | -0.91 (-2.38%) | 38.2099 | 36.95 | 1,275,187 |
| VITL | 48.48▲ | +1.375 (+2.92%) | 48.70 | 46.89 | 675,090 |
| VIV | 12.43▲ | +0.19 (+1.55%) | 12.45 | 12.25 | 458,700 |
| VIVK | 0.58▼ | -0.0336 (-5.48%) | 0.6101 | 0.5526 | 175,166 |
| VKTX | 25.74▼ | -0.13 (-0.50%) | 26.50 | 25.63 | 4,336,481 |
| VLRS | 6.24▲ | +0.04 (+0.65%) | 6.31 | 6.20 | 384,600 |
| VLTO | 109.10▲ | +3.09 (+2.91%) | 109.28 | 106.48 | 1,188,858 |
| VMD | 6.92▲ | +0.32 (+4.85%) | 6.93 | 6.60 | 224,600 |
| VNAM | 22.702▲ | +0.262 (+1.17%) | 22.80 | 22.68 | 11,400 |
| VNDA | 4.60▲ | +0.12 (+2.68%) | 4.60 | 4.48 | 269,260 |
| VNLA | 49.19▲ | +0.01 (+0.02%) | 49.20 | 49.16 | 775,087 |
| VNOM | 38.99▼ | -0.24 (-0.61%) | 39.28 | 38.57 | 1,418,000 |
| VNRX | 0.63▲ | +0.01 (+1.61%) | 0.65 | 0.62 | 38,800 |
| VNT | 43.23▲ | +0.32 (+0.75%) | 43.61 | 42.84 | 1,138,500 |
| VNTG | 5.98▲ | +0.22 (+3.82%) | 6.35 | 5.762 | 701,400 |
| VOD | 11.86▲ | +0.21 (+1.80%) | 11.86 | 11.69 | 4,351,000 |
| VOE | 174.44▲ | +2.55 (+1.48%) | 174.565 | 171.97 | 197,544 |
| VOOV | 197.54▲ | +2.47 (+1.27%) | 197.61 | 195.50 | 89,193 |
| VOR | 1.815▲ | +0.015 (+0.83%) | 1.95 | 1.81 | 8,208,164 |
| VOXR | 3.54▲ | +0.04 (+1.14%) | 3.56 | 3.4801 | 309,974 |
| VOYA | 76.63▲ | +0.93 (+1.23%) | 76.71 | 75.28 | 561,500 |
| VPC | 20.55▲ | +0.04 (+0.20%) | 20.57 | 20.514 | 7,000 |
| VPU | 184.29▲ | +1.09 (+0.59%) | 184.3801 | 182.97 | 161,461 |
| VRAX | 0.58▲ | +0.0002 (+0.03%) | 0.585 | 0.5399 | 172,500 |
| VRCA | 4.94▼ | -0.11 (-2.18%) | 5.20 | 4.92 | 34,113 |
| VREX | 11.50▲ | +0.54 (+4.93%) | 11.52 | 10.845 | 351,703 |
| VRM | 26.43▲ | +1.15 (+4.55%) | 26.43 | 25.95 | 2,594 |
| VRME | 0.858▼ | -0.0104 (-1.20%) | 0.8636 | 0.80 | 217,600 |
| VRNA | 106.40▲ | +0.03 (+0.03%) | 106.40 | 106.30 | 1,004,700 |
| VRNS | 57.19▲ | +0.87 (+1.54%) | 57.31 | 56.04 | 764,500 |
| VRRM | 25.06▲ | +0.80 (+3.30%) | 25.10 | 24.28 | 640,000 |
| VSAT | 31.91▲ | +2.77 (+9.51%) | 32.24 | 29.06 | 4,949,400 |
| VSDA | 54.2592▲ | +0.6778 (+1.26%) | 54.2592 | 53.55 | 12,326 |
| VSEC | 167.92▲ | +0.90 (+0.54%) | 169.625 | 166.08 | 157,216 |
| VSTM | 9.35▼ | -0.53 (-5.36%) | 10.0375 | 9.32 | 1,555,847 |
| VTAK | 2.50▲ | +0.06 (+2.46%) | 2.52 | 2.36 | 52,831 |
| VTLE | 16.76▲ | +0.05 (+0.30%) | 16.78 | 16.32 | 673,700 |
| VTMX | 28.13▼ | -0.04 (-0.14%) | 28.47 | 28.03 | 137,245 |
| VTOL | 38.27▲ | +0.77 (+2.05%) | 38.29 | 37.00 | 160,315 |
| VTRS | 10.17▼ | -0.07 (-0.68%) | 10.38 | 10.09 | 20,206,700 |
| VTS | 25.69▼ | -0.18 (-0.70%) | 25.92 | 25.55 | 284,100 |
| VTSI | 5.63▲ | +0.06 (+1.08%) | 5.79 | 5.63 | 19,900 |
| VTYX | 2.38▲ | +0.01 (+0.42%) | 2.43 | 2.355 | 285,100 |
| VVOS | 3.64▼ | -0.17 (-4.46%) | 3.822 | 3.60 | 124,700 |
| VVPR | 5.00▼ | -0.07 (-1.38%) | 5.1494 | 4.96 | 363,623 |
| VVR | 3.46▼ | -0.12 (-3.35%) | 3.59 | 3.45 | 3,998,600 |
| VVX | 54.65▼ | -0.30 (-0.55%) | 55.58 | 53.01 | 1,146,000 |
| VYMI | 85.66▲ | +0.7233 (+0.85%) | 85.6979 | 85.06 | 861,797 |
| VYX | 13.03▲ | +0.53 (+4.24%) | 13.16 | 12.51 | 1,374,008 |
| VZ | 44.14▲ | +0.65 (+1.49%) | 44.15 | 43.51 | 15,312,693 |
| WABC | 49.66▲ | +0.62 (+1.26%) | 49.69 | 48.58 | 137,100 |
| WAFD | 31.55▲ | +0.25 (+0.80%) | 31.74 | 31.16 | 392,500 |
| WAL | 89.63▲ | +0.85 (+0.96%) | 90.09 | 88.13 | 1,236,500 |
| WASH | 29.82▲ | +0.06 (+0.20%) | 29.87 | 29.51 | 101,296 |
| WATT | 7.66▼ | -0.10 (-1.29%) | 8.305 | 7.50 | 31,800 |
| WBIY | 32.0245▲ | +0.4187 (+1.32%) | 32.06 | 31.62 | 10,505 |
| WBS | 61.95▲ | +0.29 (+0.47%) | 62.19 | 61.14 | 1,405,265 |
| WBTN | 14.04▲ | +0.01 (+0.07%) | 14.425 | 14.02 | 348,900 |
| WBX | 4.16▲ | +0.22 (+5.58%) | 4.23 | 3.89 | 36,400 |
| WCC | 220.50▲ | +5.70 (+2.65%) | 220.86 | 215.10 | 600,200 |
| WCEO | 33.145▲ | +0.602 (+1.85%) | 33.145 | 33.145 | 300 |
| WCN | 178.14▲ | +1.93 (+1.10%) | 178.7125 | 176.41 | 1,941,706 |
| WD | 87.24▲ | +1.11 (+1.29%) | 88.0599 | 86.33 | 221,964 |
| WDFC | 212.80▲ | +2.30 (+1.09%) | 214.01 | 209.6638 | 232,467 |
| WDIV | 73.79▲ | +0.7684 (+1.05%) | 73.79 | 73.32 | 5,398 |
| WDS | 16.64▲ | +0.11 (+0.67%) | 16.67 | 16.45 | 705,900 |
| WEBS | 17.78▼ | -0.09 (-0.50%) | 17.817 | 17.5801 | 43,860 |
| WEEL | 20.492▲ | +0.067 (+0.33%) | 20.529 | 20.492 | 500 |
| WELL | 168.47▲ | +0.38 (+0.23%) | 169.22 | 167.53 | 1,816,295 |
| WEN | 9.89▲ | +0.06 (+0.61%) | 9.96 | 9.80 | 5,293,900 |
| WERN | 28.70▲ | +0.99 (+3.57%) | 28.78 | 27.60 | 740,000 |