Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDAG | 10.12▼ | -0.01 (-0.10%) | 10.14 | 10.12 | 8,500 |
| RDDT | 225.85▲ | +0.03 (+0.01%) | 228.40 | 222.785 | 977,516 |
| RDGT | 3.40▲ | +0.01 (+0.29%) | 3.7333 | 3.29 | 6,493 |
| RDI | 1.07▲ | +0.02 (+1.90%) | 1.07 | 1.02 | 31,415 |
| RDIB | 11.30▲ | +0.04 (+0.36%) | 11.30 | 11.00 | 3,066 |
| RDIV | 52.37▲ | +0.24 (+0.46%) | 52.42 | 52.04 | 40,139 |
| RDNT | 72.94▲ | +0.18 (+0.25%) | 73.25 | 71.86 | 369,833 |
| RDNW | 5.34▼ | -0.09 (-1.66%) | 5.435 | 5.33 | 16,000 |
| RDOG | 35.6438▲ | +0.3438 (+0.97%) | 35.6438 | 35.3819 | 180 |
| RDTL | 48.69▼ | -0.0595 (-0.12%) | 49.6908 | 47.25 | 103,348 |
| RDYY | 37.63▼ | -0.19 (-0.50%) | 38.20 | 37.41 | 75,700 |
| REAX | 3.88▼ | -0.05 (-1.27%) | 3.93 | 3.81 | 631,742 |
| REBN | 1.45▼ | -0.02 (-1.36%) | 1.49 | 1.44 | 14,265 |
| RECS | 41.31▲ | +0.09 (+0.22%) | 41.41 | 41.1885 | 534,285 |
| REET | 25.00▲ | +0.13 (+0.52%) | 25.035 | 24.88 | 1,009,985 |
| REFI | 12.94▲ | +0.10 (+0.78%) | 12.98 | 12.79 | 29,306 |
| REFR | 1.39▼ | -0.02 (-1.42%) | 1.4186 | 1.36 | 16,656 |
| REIT | 26.3706▲ | +0.2005 (+0.77%) | 26.3706 | 26.18 | 1,823 |
| REK | 17.14▼ | -0.27 (-1.55%) | 17.21 | 17.1326 | 8,798 |
| REKR | 1.58▼ | -0.02 (-1.25%) | 1.60 | 1.54 | 1,797,400 |
| REKT | 17.512▼ | -0.0366 (-0.21%) | 17.64 | 17.512 | 1,000 |
| RELL | 10.60▼ | -0.09 (-0.84%) | 10.73 | 10.49 | 43,734 |
| REPL | 10.09▲ | +0.37 (+3.81%) | 10.27 | 9.84 | 607,050 |
| REPX | 25.93▲ | +0.09 (+0.35%) | 26.065 | 25.50 | 48,328 |
| RERE | 5.28▲ | +0.02 (+0.38%) | 5.35 | 5.23 | 297,242 |
| RES | 5.46▲ | +0.01 (+0.18%) | 5.49 | 5.39 | 832,600 |
| RETL | 9.92▲ | +0.30 (+3.12%) | 9.95 | 9.5601 | 111,899 |
| RETO | 2.35▲ | +0.03 (+1.29%) | 2.35 | 2.2527 | 5,344 |
| REVB | 0.8699▲ | +0.0099 (+1.15%) | 0.89 | 0.86 | 27,619 |
| REVS | 28.64▲ | +0.13 (+0.46%) | 28.70 | 28.47 | 27,889 |
| REW | 10.629▼ | -0.2359 (-2.17%) | 10.73 | 10.61 | 5,532 |
| REXR | 39.82▲ | +0.13 (+0.33%) | 40.08 | 39.725 | 709,290 |
| REYN | 23.24▲ | +0.09 (+0.39%) | 23.28 | 23.06 | 545,162 |
| REZ | 82.875▲ | +0.585 (+0.71%) | 82.97 | 82.25 | 32,167 |
| RFCI | 22.675▲ | +0.03 (+0.13%) | 22.675 | 22.675 | 152 |
| RFIX | 38.60▲ | +0.74 (+1.95%) | 38.60 | 37.95 | 39,700 |
| RFL | 1.18▲ | +0.01 (+0.85%) | 1.21 | 1.15 | 75,900 |
| RFM | 14.01▼ | -0.005 (-0.04%) | 14.026 | 14.00 | 23,700 |
| RFMZ | 12.70 | +0.00 (+0.00%) | 12.745 | 12.67 | 59,034 |
| RFV | 129.66▲ | +0.53 (+0.41%) | 129.7399 | 129.13 | 4,046 |
| RGCO | 22.10▼ | -0.03 (-0.14%) | 22.475 | 22.05 | 5,067 |
| RGEN | 165.66▼ | -0.70 (-0.42%) | 166.67 | 164.50 | 232,577 |
| RGS | 28.06▼ | -0.42 (-1.47%) | 28.06 | 27.71 | 1,000 |
| RGTZ | 18.48▲ | +0.74 (+4.17%) | 19.26 | 17.69 | 3,242,400 |
| RHLD | 219.72▲ | +5.36 (+2.50%) | 220.67 | 213.88 | 56,294 |
| RICK | 23.24▲ | +0.18 (+0.78%) | 23.34 | 23.00 | 55,874 |
| RIET | 9.28▲ | +0.07 (+0.76%) | 9.29 | 9.15 | 45,500 |
| RIFR | 25.815▲ | +0.075 (+0.29%) | 25.83 | 25.77 | 1,800 |
| RIG | 4.01▼ | -0.02 (-0.50%) | 4.06 | 3.99 | 13,838,468 |
| RIGL | 44.64▲ | +0.70 (+1.59%) | 44.85 | 43.7801 | 101,885 |
| RIME | 1.18▼ | -0.02 (-1.67%) | 1.235 | 1.18 | 23,917 |
| RINF | 32.07▼ | -0.40 (-1.23%) | 32.07 | 32.07 | 38 |
| RISN | 29.463▲ | +0.113 (+0.39%) | 29.463 | 29.39 | 3,600 |
| RITM | 11.16▲ | +0.11 (+1.00%) | 11.17 | 11.08 | 7,659,095 |
| RIV | 11.69▼ | -0.01 (-0.09%) | 11.748 | 11.6601 | 54,517 |
| RKDA | 3.04▼ | -0.17 (-5.30%) | 3.11 | 3.015 | 31,190 |
| RKT | 19.45▲ | +0.37 (+1.94%) | 19.63 | 18.96 | 8,114,348 |
| RL | 361.52▼ | -1.22 (-0.34%) | 363.9809 | 358.89 | 218,417 |
| RLGT | 6.49▼ | -0.03 (-0.46%) | 6.52 | 6.455 | 53,330 |
| RLMD | 4.60▲ | +0.11 (+2.45%) | 4.75 | 4.33 | 335,397 |
| RLTY | 14.55▲ | +0.12 (+0.83%) | 14.58 | 14.41 | 74,800 |
| RLX | 2.28▼ | -0.01 (-0.44%) | 2.29 | 2.2601 | 843,346 |
| RLYB | 0.7316▼ | -0.0236 (-3.12%) | 0.7566 | 0.7001 | 139,547 |
| RMAX | 7.58▲ | +0.02 (+0.26%) | 7.65 | 7.55 | 62,569 |
| RMBI | 13.98▼ | -0.01 (-0.07%) | 14.04 | 13.93 | 5,907 |
| RMBS | 94.48▲ | +0.29 (+0.31%) | 94.63 | 93.70 | 342,986 |
| RMD | 244.44▼ | -0.16 (-0.07%) | 245.46 | 244.09 | 201,328 |
| RMI | 14.32▼ | -0.10 (-0.69%) | 14.3994 | 14.30 | 33,418 |
| RMM | 13.63▼ | -0.04 (-0.29%) | 13.685 | 13.61 | 129,400 |
| RMMZ | 14.645▼ | -0.045 (-0.31%) | 14.70 | 14.61 | 8,996 |
| RMR | 15.12▲ | +0.10 (+0.67%) | 15.16 | 14.94 | 49,285 |
| RMSG | 1.40▼ | -0.16 (-10.26%) | 1.55 | 1.39 | 22,200 |
| RMTI | 0.8093▼ | -0.0066 (-0.81%) | 0.8124 | 0.7804 | 246,865 |
| RNA | 72.18▲ | +0.04 (+0.06%) | 72.301 | 72.09 | 625,162 |
| RNAC | 6.76▲ | +0.33 (+5.13%) | 6.83 | 6.41 | 111,090 |
| RNAZ | 7.43▼ | -0.10 (-1.33%) | 7.67 | 7.14 | 5,596 |
| RNG | 29.26▲ | +0.02 (+0.07%) | 29.40 | 29.12 | 490,873 |
| RNGR | 13.85▼ | -0.20 (-1.42%) | 14.06 | 13.815 | 39,000 |
| RNIN | 27.963▲ | +0.064 (+0.23%) | 28.02 | 27.89 | 10,100 |
| RNRG | 33.5972▲ | +0.1772 (+0.53%) | 33.5972 | 33.50 | 2,125 |
| RNST | 36.25▲ | +0.15 (+0.42%) | 36.28 | 35.955 | 170,394 |
| RNTX | 1.32▼ | -0.03 (-2.22%) | 1.35 | 1.2867 | 88,325 |
| RNW | 5.50▲ | +0.08 (+1.48%) | 5.52 | 5.38 | 623,056 |
| ROAM | 29.037▲ | +0.0953 (+0.33%) | 29.08 | 29.03 | 11,400 |
| ROBO | 69.89▲ | +0.01 (+0.01%) | 70.00 | 69.69 | 30,288 |
| ROK | 398.22▼ | -0.62 (-0.16%) | 399.145 | 396.23 | 245,268 |
| ROL | 60.66▼ | -0.08 (-0.13%) | 60.88 | 60.27 | 975,000 |
| ROMA | 1.94▼ | -0.09 (-4.43%) | 2.3138 | 1.90 | 5,025 |
| ROOT | 74.29▲ | +1.16 (+1.59%) | 74.44 | 71.99 | 119,000 |
| ROSC | 47.8893▲ | +0.1585 (+0.33%) | 47.8893 | 47.8893 | 103 |
| ROST | 181.68▲ | +1.07 (+0.59%) | 182.42 | 180.11 | 621,200 |
| RPD | 15.33▲ | +0.05 (+0.33%) | 15.37 | 15.18 | 352,951 |
| RPID | 3.10▲ | +0.05 (+1.64%) | 3.1331 | 3.04 | 50,009 |
| RPT | 2.65▲ | +0.02 (+0.76%) | 2.67 | 2.62 | 69,900 |
| RPV | 103.76▲ | +0.51 (+0.49%) | 103.91 | 103.282 | 46,170 |
| RR | 3.65▲ | +0.28 (+8.31%) | 3.66 | 3.37 | 14,635,775 |
| RRBI | 73.70▼ | -0.31 (-0.42%) | 74.035 | 73.40 | 15,374 |
| RRC | 35.25▼ | -0.68 (-1.89%) | 35.56 | 35.14 | 1,273,185 |
| RRX | 145.11▲ | +1.01 (+0.70%) | 146.31 | 143.785 | 202,959 |
| RSF | 14.44▼ | -0.01 (-0.07%) | 14.451 | 14.40 | 1,100 |