Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IREN | 35.09▼ | -2.36 (-6.30%) | 37.44 | 34.56 | 27,877,313 |
| IRET | 18.9674▼ | -0.2217 (-1.16%) | 18.9674 | 18.9674 | 10 |
| IRIX | 0.99▼ | -0.36 (-26.67%) | 1.22 | 0.9505 | 434,540 |
| IRM | 98.30▼ | -1.91 (-1.91%) | 100.27 | 97.831 | 1,367,508 |
| IRMD | 97.36▼ | -1.38 (-1.40%) | 98.61 | 95.255 | 70,066 |
| IRT | 14.76▼ | -0.24 (-1.60%) | 14.88 | 14.6801 | 2,278,701 |
| IRTR | 30.1349▼ | -0.1701 (-0.56%) | 30.29 | 30.1349 | 5,295 |
| IRVH | 19.765▼ | -0.063 (-0.32%) | 19.765 | 19.765 | 100 |
| ISCB | 63.7462▼ | -1.0819 (-1.67%) | 64.23 | 63.615 | 6,037 |
| ISCF | 40.52▼ | -0.469 (-1.14%) | 40.94 | 40.45 | 61,089 |
| ISCG | 53.65▼ | -1.09 (-1.99%) | 54.4395 | 53.59 | 44,744 |
| ISD | 12.60▼ | -0.22 (-1.72%) | 12.955 | 12.54 | 162,449 |
| ISEP | 32.1463▼ | -0.187 (-0.58%) | 32.29 | 32.06 | 7,312 |
| ISHG | 73.80▼ | -0.03 (-0.04%) | 74.05 | 73.60 | 81,150 |
| ISHP | 32.0537▼ | -0.6983 (-2.13%) | 32.26 | 32.0537 | 209 |
| ISOU | 10.04▲ | +0.04 (+0.40%) | 10.305 | 9.75 | 65,701 |
| ISPC | 0.1461▼ | -0.0119 (-7.53%) | 0.1565 | 0.1433 | 1,288,032 |
| ISRA | 59.52▼ | -2.28 (-3.69%) | 60.78 | 58.81 | 12,948 |
| ISRG | 452.66▼ | -15.89 (-3.39%) | 466.2117 | 451.56 | 2,106,201 |
| ISSC | 21.50▼ | -0.58 (-2.63%) | 22.0599 | 20.8301 | 835,204 |
| ISTB | 48.28▲ | +0.04 (+0.08%) | 48.2981 | 48.22 | 787,104 |
| ISUL | 23.2018▼ | -1.6082 (-6.48%) | 24.03 | 23.18 | 10,716 |
| ISWN | 21.0834▼ | -0.1008 (-0.48%) | 21.19 | 21.0834 | 807 |
| ITAN | 35.2694▼ | -0.7406 (-2.06%) | 35.59 | 35.2694 | 4,660 |
| ITDB | 32.1785▼ | -0.202 (-0.62%) | 32.31 | 32.145 | 15,063 |
| ITDC | 33.08▼ | -0.30 (-0.90%) | 33.32 | 33.0301 | 13,864 |
| ITDD | 34.1844▼ | -0.3356 (-0.97%) | 34.36 | 34.10 | 10,683 |
| ITDE | 34.97▼ | -0.39 (-1.10%) | 35.29 | 34.94 | 7,776 |
| ITDF | 35.69▼ | -0.50 (-1.38%) | 36.11 | 35.6893 | 14,036 |
| ITDG | 36.12▼ | -0.47 (-1.28%) | 36.51 | 36.10 | 18,847 |
| ITDH | 36.0624▼ | -0.4669 (-1.28%) | 36.48 | 36.0624 | 2,763 |
| ITDI | 36.0482▼ | -0.4798 (-1.31%) | 36.46 | 35.9898 | 7,323 |
| ITDJ | 28.0219▼ | -0.3667 (-1.29%) | 28.2099 | 28.02 | 5,232 |
| ITEQ | 56.7501▼ | -2.9399 (-4.93%) | 57.97 | 56.65 | 264,058 |
| ITOT | 138.94▼ | -2.42 (-1.71%) | 140.78 | 138.66 | 9,857,888 |
| ITRG | 2.56▲ | +0.05 (+1.99%) | 2.67 | 2.51 | 2,905,097 |
| ITRI | 85.60▼ | -2.75 (-3.11%) | 88.915 | 85.115 | 869,087 |
| ITRM | 0.0356▼ | -0.1404 (-79.77%) | 0.086 | 0.0271 | 36,879,075 |
| ITRN | 50.54▼ | -0.41 (-0.80%) | 51.45 | 50.44 | 115,163 |
| ITT | 184.69▼ | -2.26 (-1.21%) | 187.68 | 184.62 | 432,520 |
| ITUB | 7.87▼ | -0.09 (-1.13%) | 7.98 | 7.82 | 31,264,076 |
| ITW | 259.04▼ | -2.33 (-0.89%) | 263.19 | 257.86 | 1,481,585 |
| IUS | 56.97▼ | -0.6313 (-1.10%) | 57.57 | 56.89 | 166,701 |
| IUSB | 45.87▼ | -0.02 (-0.04%) | 45.93 | 45.785 | 5,368,238 |
| IUSG | 150.35▼ | -3.18 (-2.07%) | 152.63 | 150.08 | 2,417,219 |
| IUSV | 100.41▼ | -1.32 (-1.30%) | 101.64 | 100.24 | 1,178,752 |
| IVA | 5.72▼ | -0.37 (-6.08%) | 5.98 | 5.695 | 179,435 |
| IVAL | 33.12▼ | -0.1212 (-0.36%) | 33.36 | 32.995 | 12,441 |
| IVE | 207.57▼ | -2.56 (-1.22%) | 209.76 | 207.125 | 958,229 |
| IVES | 27.50▼ | -0.83 (-2.93%) | 28.00 | 27.40 | 552,794 |
| IVLU | 38.42▼ | -0.24 (-0.62%) | 38.81 | 38.26 | 1,114,461 |
| IVOG | 122.41▼ | -2.27 (-1.82%) | 124.1302 | 122.285 | 27,377 |
| IVOL | 18.67▲ | +0.22 (+1.19%) | 18.685 | 18.53 | 212,261 |
| IVOO | 111.92▼ | -1.84 (-1.62%) | 113.3106 | 111.71 | 68,814 |
| IVR | 7.71▼ | -0.10 (-1.28%) | 7.78 | 7.64 | 1,434,124 |
| IVRS | 27.435▼ | -0.651 (-2.32%) | 27.435 | 27.435 | 100 |
| IVSI | 25.4816▼ | -0.1744 (-0.68%) | 25.665 | 25.4816 | 116 |
| IVT | 30.44▼ | -0.06 (-0.20%) | 30.74 | 30.37 | 269,875 |
| IVV | 636.99▼ | -11.02 (-1.70%) | 645.54 | 636.00 | 7,233,092 |
| IVVD | 1.37▼ | -0.14 (-9.27%) | 1.5562 | 1.36 | 2,577,663 |
| IVW | 109.59▼ | -2.33 (-2.08%) | 111.25 | 109.36 | 6,045,839 |
| IWB | 347.95▼ | -6.03 (-1.70%) | 352.57 | 347.25 | 2,253,405 |
| IWC | 156.63▼ | -3.63 (-2.27%) | 159.5972 | 156.47 | 35,616 |
| IWD | 210.05▼ | -2.46 (-1.16%) | 212.38 | 209.64 | 3,688,348 |
| IWF | 412.81▼ | -9.54 (-2.26%) | 419.96 | 411.98 | 4,367,040 |
| IWFG | 45.038▼ | -1.096 (-2.38%) | 45.038 | 45.038 | 100 |
| IWL | 156.41▼ | -2.92 (-1.83%) | 158.63 | 156.245 | 52,794 |
| IWLG | 46.34▼ | -1.13 (-2.38%) | 46.92 | 46.34 | 70,307 |
| IWM | 243.10▼ | -4.34 (-1.75%) | 246.74 | 242.42 | 47,745,354 |
| IWMY | 17.73▼ | -0.31 (-1.72%) | 17.99 | 17.7201 | 64,134 |
| IWO | 307.37▼ | -6.31 (-2.01%) | 312.11 | 306.33 | 417,548 |
| IWP | 124.94▼ | -2.87 (-2.25%) | 127.07 | 124.645 | 2,440,410 |
| IWR | 95.41▼ | -1.31 (-1.35%) | 96.62 | 95.20 | 8,285,502 |
| IWS | 143.19▼ | -1.58 (-1.09%) | 144.915 | 142.90 | 1,951,806 |
| IWV | 361.62▼ | -6.36 (-1.73%) | 366.44 | 360.83 | 567,351 |
| IWX | 90.98▼ | -1.11 (-1.21%) | 91.92 | 90.85 | 88,382 |
| IWY | 240.76▼ | -5.48 (-2.23%) | 245.07 | 240.33 | 785,811 |
| IX | 29.27▼ | -0.36 (-1.21%) | 29.7068 | 29.24 | 274,805 |
| IXG | 110.033▼ | -1.977 (-1.77%) | 111.67 | 110.033 | 13,051 |
| IXHL | 3.24▼ | -0.17 (-4.99%) | 3.68 | 3.21 | 663,490 |
| IXJ | 91.18▼ | -1.21 (-1.31%) | 92.555 | 91.0428 | 136,022 |
| IXN | 97.44▼ | -1.77 (-1.78%) | 98.995 | 97.25 | 205,868 |
| IXP | 111.00▼ | -1.557 (-1.38%) | 112.09 | 110.9211 | 334,084 |
| IXUS | 83.80▼ | -0.61 (-0.72%) | 84.66 | 83.5199 | 2,545,058 |
| IYC | 94.23▼ | -2.03 (-2.11%) | 96.00 | 94.05 | 150,316 |
| IYH | 60.06▼ | -1.08 (-1.77%) | 61.17 | 59.965 | 975,582 |
| IYK | 69.70▲ | +0.39 (+0.56%) | 70.16 | 69.21 | 635,961 |
| IYM | 170.92▲ | +0.14 (+0.08%) | 172.01 | 170.12 | 38,579 |
| IYR | 92.61▼ | -0.73 (-0.78%) | 93.675 | 92.45 | 7,776,711 |
| IYW | 176.09▼ | -3.92 (-2.18%) | 178.9899 | 175.725 | 2,490,002 |
| IYY | 154.43▼ | -2.77 (-1.76%) | 156.434 | 154.43 | 55,172 |
| IZEA | 3.47▼ | -0.03 (-0.86%) | 3.5875 | 3.37 | 70,026 |
| J | 125.89▼ | -3.63 (-2.80%) | 128.88 | 125.505 | 575,911 |
| JABS | 49.835▲ | +0.01 (+0.02%) | 49.9004 | 49.835 | 1,590 |
| JACK | 9.70▼ | -1.02 (-9.51%) | 10.61 | 9.605 | 1,487,969 |
| JADE | 64.7727▼ | -0.3541 (-0.54%) | 64.818 | 64.61 | 1,871 |
| JAGX | 0.3427▼ | -0.0496 (-12.64%) | 0.39 | 0.3427 | 313,004 |
| JAKK | 19.67▼ | -0.35 (-1.75%) | 19.99 | 19.5215 | 59,122 |
| JANX | 13.18▼ | -0.45 (-3.30%) | 13.68 | 13.18 | 1,454,504 |
| JAPN | 22.2643▼ | -0.0815 (-0.36%) | 22.40 | 22.2643 | 11,203 |