Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRAY | 34.199▼ | -0.261 (-0.76%) | 34.34 | 34.199 | 2,400 |
| PRCS | 28.7996▼ | -0.1335 (-0.46%) | 28.88 | 28.74 | 9,989 |
| PRE | 17.35▲ | +0.78 (+4.71%) | 17.85 | 16.81 | 160,622 |
| PRFX | 0.74▲ | +0.0199 (+2.76%) | 0.74 | 0.698 | 54,731 |
| PRHI | 6.97▼ | -0.15 (-2.11%) | 7.24 | 6.87 | 69,158 |
| PRIM | 65.03▼ | -1.91 (-2.85%) | 67.315 | 62.405 | 1,795,813 |
| PRLB | 85.61▲ | +1.25 (+1.48%) | 87.08 | 84.00 | 180,990 |
| PRMR | 28.2059▼ | -0.0941 (-0.33%) | 28.30 | 28.14 | 3,549 |
| PRN | 193.41▲ | +1.29 (+0.67%) | 193.87 | 191.78 | 80,200 |
| PROF | 5.56▼ | -0.20 (-3.47%) | 5.79 | 5.54 | 135,932 |
| PROK | 1.41▼ | -0.02 (-1.40%) | 1.44 | 1.37 | 535,233 |
| PROV | 18.20▲ | +0.01 (+0.05%) | 18.20 | 18.15 | 7,289 |
| PRPO | 20.01▼ | -0.60 (-2.91%) | 20.65 | 19.95 | 11,193 |
| PRQR | 1.29▼ | -0.04 (-3.01%) | 1.36 | 1.24 | 1,785,935 |
| PRTA | 8.20▼ | -0.05 (-0.61%) | 8.268 | 7.93 | 386,145 |
| PRTH | 7.82 | +0.00 (+0.00%) | 7.8275 | 7.81 | 499,963 |
| PRTS | 7.87▼ | -0.05 (-0.63%) | 7.99 | 7.73 | 34,189 |
| PRXG | 39.41▼ | -0.1101 (-0.28%) | 39.58 | 39.41 | 6,878 |
| PRZO | 0.496▼ | -0.0073 (-1.45%) | 0.5299 | 0.4901 | 114,021 |
| PS | 44.05▼ | -0.99 (-2.20%) | 46.385 | 43.5594 | 282,146 |
| PSCE | 58.93▲ | +1.88 (+3.30%) | 59.31 | 57.11 | 26,800 |
| PSCM | 91.4003▲ | +0.0792 (+0.09%) | 91.57 | 90.54 | 1,876 |
| PSCT | 77.83▲ | +0.65 (+0.84%) | 78.24 | 77.10 | 20,400 |
| PSEC | 1.48▼ | -0.01 (-0.67%) | 1.51 | 1.47 | 5,094,204 |
| PSHG | 1.625▲ | +0.005 (+0.31%) | 1.64 | 1.61 | 32,617 |
| PSI | 118.84▲ | +1.56 (+1.33%) | 120.37 | 116.96 | 567,200 |
| PSIG | 4.72▲ | +0.27 (+6.07%) | 4.86 | 4.40 | 1,709,083 |
| PSIX | 45.63▼ | -1.54 (-3.26%) | 47.19 | 43.20 | 620,739 |
| PSLV | 17.37▼ | -0.27 (-1.53%) | 17.48 | 17.0905 | 6,448,266 |
| PSNL | 15.85▲ | +0.03 (+0.19%) | 15.89 | 15.67 | 1,115,838 |
| PSNYW | 3.135▼ | -0.1451 (-4.42%) | 3.2592 | 3.09 | 10,691 |
| PSQH | 2.90▼ | -0.02 (-0.68%) | 2.96 | 2.8621 | 15,262 |
| PST | 24.36▲ | +0.10 (+0.41%) | 24.36 | 24.33 | 800 |
| PSTL | 21.91▲ | +0.04 (+0.18%) | 22.32 | 21.69 | 152,048 |
| PSTP | 37.3996▼ | -0.0903 (-0.24%) | 37.45 | 37.361 | 5,719 |
| PSTR | 31.2128▼ | -0.1935 (-0.62%) | 31.2868 | 31.18 | 2,863 |
| PSUS | 36.95▼ | -0.07 (-0.19%) | 37.356 | 36.80 | 129,105 |
| PSWD | 48.218▲ | +1.798 (+3.87%) | 48.218 | 46.95 | 900 |
| PSX | 283.18▼ | -1.45 (-0.51%) | 287.76 | 282.025 | 2,767,079 |
| PTC | 193.80▼ | -0.20 (-0.10%) | 194.31 | 193.76 | 1,579,210 |
| PTF | 105.71▲ | +2.58 (+2.50%) | 105.93 | 103.44 | 46,500 |
| PTHS | 17.00▼ | -2.59 (-13.22%) | 19.73 | 16.94 | 57,800 |
| PTIN | 35.454▼ | -0.063 (-0.18%) | 35.505 | 35.23 | 8,300 |
| PTIR | 22.75▲ | +0.08 (+0.35%) | 22.92 | 21.34 | 1,494,600 |
| PTL | 267.796▼ | -0.574 (-0.21%) | 269.274 | 266.096 | 20,800 |
| PTN | 5.11▼ | -0.40 (-7.26%) | 5.89 | 4.92 | 126,600 |
| PTNQ | 84.932▼ | -0.001 (+0.00%) | 85.435 | 84.56 | 28,500 |
| PUBM | 17.24▲ | +0.07 (+0.41%) | 17.35 | 16.86 | 297,540 |
| PUL | 52.13▲ | +1.77 (+3.51%) | 54.00 | 50.50 | 4,800 |
| PUMP | 7.29▲ | +0.07 (+0.97%) | 7.54 | 7.01 | 5,297,219 |
| PUR | 15.53▲ | +0.39 (+2.58%) | 16.25 | 14.98 | 29,800 |
| PURR | 8.78▲ | +0.10 (+1.15%) | 8.995 | 8.55 | 11,264,066 |
| PUSA | 1.96 | +0.00 (+0.00%) | 1.99 | 1.89 | 434,085 |
| PVI | 24.84▼ | -0.02 (-0.08%) | 24.86 | 24.76 | 14,800 |
| PW | 6.35▼ | -0.49 (-7.16%) | 7.00 | 6.35 | 2,400 |
| PWB | 148.44▼ | -0.70 (-0.47%) | 149.57 | 147.81 | 86,900 |
| PWCM | 0.615▲ | +0.006 (+0.99%) | 0.64 | 0.60 | 45,200 |
| PWER | 43.3055▲ | +0.1015 (+0.23%) | 43.33 | 43.18 | 528 |
| PWP | 12.38▼ | -0.38 (-2.98%) | 12.67 | 12.285 | 690,228 |
| PWR | 546.43▼ | -6.01 (-1.09%) | 555.54 | 527.07 | 1,620,469 |
| PWRD | 94.33▼ | -0.68 (-0.72%) | 94.94 | 93.30 | 99,200 |
| PXH | 28.76▲ | +0.02 (+0.07%) | 28.78 | 28.61 | 71,800 |
| PXLW | 5.40▲ | +0.08 (+1.50%) | 5.40 | 5.2625 | 21,949 |
| PXS | 7.395▲ | +0.105 (+1.44%) | 7.8399 | 7.25 | 46,512 |
| PYZ | 110.8119▼ | -0.3681 (-0.33%) | 110.8119 | 109.74 | 1,021 |
| PZG | 0.93▲ | +0.014 (+1.53%) | 0.95 | 0.883 | 215,200 |
| Q | 109.83▲ | +1.05 (+0.97%) | 110.2648 | 105.005 | 1,896,830 |
| QADR | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| QAI | 35.52▼ | -0.13 (-0.36%) | 35.60 | 35.51 | 118,400 |
| QALT | 25.87▼ | -0.035 (-0.14%) | 25.94 | 25.84 | 9,800 |
| QAT | 15.181▼ | -0.113 (-0.74%) | 15.30 | 15.16 | 22,400 |
| QB | 48.18▼ | -0.103 (-0.21%) | 48.18 | 48.18 | 84 |
| QBIG | 41.123▼ | -0.159 (-0.39%) | 41.28 | 41.123 | 400 |
| QBTS | 11.66▲ | +0.03 (+0.26%) | 11.69 | 11.26 | 10,480,097 |
| QBUF | 30.34 | +0.00 (+0.00%) | 30.44 | 30.30 | 31,900 |
| QBY | 4.89▼ | -0.04 (-0.81%) | 4.89 | 4.84 | 2,500 |
| QCLN | 42.58▼ | -0.74 (-1.71%) | 42.79 | 41.89 | 115,500 |
| QCML | 16.367▲ | +0.527 (+3.33%) | 16.58 | 15.61 | 169,900 |
| QCMU | 20.31▲ | +0.637 (+3.24%) | 20.48 | 19.36 | 49,300 |
| QCOM | 175.91▲ | +3.08 (+1.78%) | 176.975 | 171.475 | 7,255,809 |
| QDF | 90.20▼ | -0.89 (-0.98%) | 90.64 | 90.20 | 16,700 |
| QDPL | 45.67▼ | -0.21 (-0.46%) | 45.84 | 45.5824 | 146,972 |
| QDTY | 36.423▲ | +0.062 (+0.17%) | 36.605 | 36.13 | 21,200 |
| QDVO | 29.10▼ | -0.15 (-0.51%) | 29.21 | 29.00 | 199,500 |
| QEMM | 76.7678▼ | -0.1332 (-0.17%) | 76.7678 | 76.68 | 1,366 |
| QETA | 11.575▼ | -0.80 (-6.46%) | 11.63 | 11.575 | 500 |
| QEW | 29.04▼ | -0.10 (-0.34%) | 29.19 | 28.75 | 11,500 |
| QFF | 23.8908▼ | -0.1861 (-0.77%) | 24.0292 | 23.8908 | 4,344 |
| QFLR | 35.08▼ | -0.05 (-0.14%) | 35.17 | 34.99 | 39,900 |
| QGRD | 28.75▲ | +0.003 (+0.01%) | 28.855 | 28.73 | 9,800 |
| QGRO | 115.70▼ | -0.66 (-0.57%) | 116.22 | 115.32 | 32,552 |
| QGRW | 65.97▼ | -0.25 (-0.38%) | 66.36 | 65.50 | 568,000 |
| QH | 2.89▼ | -0.13 (-4.30%) | 3.07 | 2.89 | 6,691 |
| QLD | 86.15▼ | -0.11 (-0.13%) | 87.35 | 85.39 | 3,990,400 |
| QLDY | 37.721▼ | -0.154 (-0.41%) | 37.99 | 37.532 | 30,500 |
| QLTY | 43.44▼ | -0.36 (-0.82%) | 43.58 | 43.32 | 359,400 |
| QLVE | 32.2939▲ | +0.1479 (+0.46%) | 32.2939 | 32.2939 | 103 |
| QMCO | 17.62▲ | +0.64 (+3.77%) | 18.99 | 17.36 | 1,935,013 |
| QMLS | 3.20▼ | -0.21 (-6.16%) | 3.42 | 3.14 | 258,354 |
| QMOM | 71.09▲ | +0.279 (+0.39%) | 71.515 | 70.723 | 17,200 |