Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KPHO | 25.22▼ | -0.499 (-1.94%) | 25.24 | 25.03 | 8,011 |
| KPLT | 5.88▼ | -0.03 (-0.51%) | 6.03 | 5.6619 | 26,839 |
| KPRO | 27.7088▼ | -0.1942 (-0.70%) | 27.7088 | 27.7088 | 15 |
| KPRX | 2.02▼ | -0.04 (-1.94%) | 2.05 | 2.015 | 19,107 |
| KR | 68.64▼ | -0.41 (-0.59%) | 69.77 | 68.13 | 5,306,336 |
| KRC | 30.00▲ | +0.33 (+1.11%) | 30.379 | 28.605 | 1,778,506 |
| KRE | 67.30▼ | -0.46 (-0.68%) | 67.775 | 65.47 | 28,318,241 |
| KRKR | 3.2733▼ | -0.0067 (-0.20%) | 3.30 | 2.87 | 11,859 |
| KRNT | 15.56▼ | -0.15 (-0.95%) | 15.77 | 14.78 | 272,923 |
| KRNY | 7.78▲ | +0.01 (+0.13%) | 7.83 | 7.58 | 301,442 |
| KRO | 5.55▼ | -0.19 (-3.31%) | 5.66 | 5.385 | 287,675 |
| KROP | 35.8763▼ | -0.7817 (-2.13%) | 35.8763 | 35.76 | 1,051 |
| KROS | 13.40▼ | -0.51 (-3.67%) | 13.82 | 13.38 | 343,035 |
| KRRO | 10.75▼ | -0.75 (-6.52%) | 11.26 | 10.56 | 150,826 |
| KRT | 23.95▼ | -0.555 (-2.26%) | 24.62 | 23.57 | 58,356 |
| KRUS | 69.30▼ | -1.89 (-2.65%) | 70.025 | 65.00 | 178,879 |
| KRYS | 263.80▲ | +4.99 (+1.93%) | 268.26 | 253.70 | 215,010 |
| KSA | 36.68▲ | +0.10 (+0.27%) | 36.875 | 36.005 | 2,296,181 |
| KSS | 15.38▼ | -0.10 (-0.65%) | 15.55 | 14.7208 | 5,677,509 |
| KSTR | 19.12▼ | -1.61 (-7.77%) | 19.57 | 18.79 | 316,141 |
| KT | 22.60▼ | -0.96 (-4.07%) | 22.665 | 21.97 | 1,387,845 |
| KTCC | 2.86▲ | +0.02 (+0.70%) | 2.94 | 2.79 | 7,371 |
| KTEC | 13.69▼ | -0.50 (-3.52%) | 13.8205 | 13.4004 | 121,959 |
| KTOS | 88.95▼ | -1.77 (-1.95%) | 93.20 | 86.60 | 8,261,701 |
| KURE | 16.51▼ | -0.83 (-4.79%) | 17.11 | 16.3501 | 19,751 |
| KVLE | 26.34▼ | -0.20 (-0.75%) | 26.399 | 25.90 | 2,874 |
| KVUE | 18.15▼ | -0.74 (-3.92%) | 18.78 | 18.10 | 33,694,338 |
| KWEB | 29.81▼ | -0.84 (-2.74%) | 29.9399 | 29.11 | 33,298,408 |
| KWIN | 25.3676▼ | -0.0014 (-0.01%) | 25.44 | 25.328 | 17,808 |
| KWM | 0.6132▲ | +0.0017 (+0.28%) | 0.644 | 0.6132 | 37,177 |
| KWR | 141.80▼ | -3.97 (-2.72%) | 143.71 | 138.50 | 159,521 |
| KXI | 71.11▼ | -1.14 (-1.58%) | 71.355 | 70.47 | 75,949 |
| KYIV | 11.90▼ | -0.45 (-3.64%) | 12.18 | 11.69 | 495,670 |
| KYNB | 6.84▼ | -0.21 (-2.98%) | 7.055 | 6.75 | 46,274 |
| LAB | 1.04▼ | -0.06 (-5.45%) | 1.105 | 1.02 | 6,286,472 |
| LABU | 156.86▼ | -12.64 (-7.46%) | 164.04 | 151.00 | 1,116,419 |
| LAD | 271.96▼ | -1.39 (-0.51%) | 273.07 | 263.00 | 326,344 |
| LAFA | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| LAKE | 8.97▲ | +0.04 (+0.45%) | 9.08 | 8.61 | 148,344 |
| LARK | 28.00▲ | +0.12 (+0.43%) | 28.00 | 28.00 | 3,086 |
| LATA | 9.95▼ | -0.07 (-0.70%) | 9.96 | 9.91 | 156,580 |
| LAUR | 32.57▲ | +0.18 (+0.56%) | 32.81 | 31.64 | 1,706,994 |
| LAYS | 37.6196▼ | -2.1194 (-5.33%) | 37.6196 | 36.63 | 8,758 |
| LAZ | 49.16▼ | -1.64 (-3.23%) | 49.725 | 46.935 | 1,499,350 |
| LBAY | 28.02▼ | -0.582 (-2.03%) | 28.03 | 27.93 | 1,823 |
| LBGJ | 0.0946▼ | -0.0077 (-7.53%) | 0.1024 | 0.081 | 5,373,117 |
| LBRDA | 53.43▼ | -0.90 (-1.66%) | 54.405 | 52.71 | 115,653 |
| LBRDK | 53.43▼ | -0.94 (-1.73%) | 54.47 | 52.79 | 822,139 |
| LBRT | 27.83▼ | -0.65 (-2.28%) | 28.215 | 27.002 | 3,125,522 |
| LBRX | 23.91▲ | +0.13 (+0.55%) | 24.43 | 22.60 | 203,676 |
| LBTYB | 12.53▼ | -0.23 (-1.80%) | 12.73 | 12.40 | 5,897 |
| LCDS | 65.2819▼ | -0.7311 (-1.11%) | 65.2819 | 65.2099 | 208 |
| LCII | 135.41▲ | +2.94 (+2.22%) | 135.72 | 129.42 | 418,928 |
| LCLG | 61.8109▼ | -0.9131 (-1.46%) | 61.82 | 61.8109 | 257 |
| LCNB | 17.24▼ | -0.07 (-0.40%) | 17.32 | 17.03 | 26,709 |
| LCR | 38.383▼ | -0.456 (-1.17%) | 38.47 | 38.02 | 9,732 |
| LCTD | 57.25▼ | -1.75 (-2.97%) | 57.48 | 55.885 | 7,709 |
| LCTU | 73.485▼ | -0.739 (-1.00%) | 73.73 | 72.3487 | 35,940 |
| LDEM | 59.5876▼ | -2.2504 (-3.64%) | 59.77 | 58.65 | 3,263 |
| LDP | 21.12▼ | -0.19 (-0.89%) | 21.255 | 21.10 | 60,005 |
| LDRC | 25.37▼ | -0.09 (-0.35%) | 25.42 | 25.32 | 40,150 |
| LDRH | 24.755▼ | -0.14 (-0.56%) | 24.755 | 24.70 | 750 |
| LDRX | 31.9732▼ | -0.2088 (-0.65%) | 32.05 | 31.74 | 6,873 |
| LDSF | 19.115▼ | -0.02 (-0.10%) | 19.13 | 19.01 | 42,007 |
| LDUR | 95.944▼ | -0.061 (-0.06%) | 96.01 | 95.8185 | 223,853 |
| LE | 16.11▼ | -0.37 (-2.25%) | 16.26 | 15.57 | 233,492 |
| LEA | 123.61▼ | -3.93 (-3.08%) | 125.74 | 120.885 | 471,295 |
| LECO | 280.08▼ | -7.01 (-2.44%) | 281.53 | 275.51 | 209,321 |
| LEDS | 1.4452▼ | -0.0048 (-0.33%) | 1.48 | 1.4201 | 11,604 |
| LEG | 11.28▼ | -0.22 (-1.91%) | 11.385 | 11.09 | 939,703 |
| LEGH | 21.19▼ | -0.36 (-1.67%) | 21.40 | 20.89 | 149,352 |
| LEGR | 59.2175▼ | -1.4305 (-2.36%) | 59.375 | 57.91 | 5,085 |
| LEGT | 10.94▼ | -0.01 (-0.09%) | 10.98 | 10.94 | 160,854 |
| LEMB | 41.77▼ | -0.75 (-1.76%) | 41.87 | 41.535 | 870,972 |
| LEN | 108.41▼ | -2.20 (-1.99%) | 109.48 | 105.315 | 2,142,740 |
| LEN.B | 101.34▼ | -2.55 (-2.45%) | 102.49 | 99.12 | 29,391 |
| LEO | 6.47▼ | -0.07 (-1.07%) | 6.52 | 6.46 | 153,670 |
| LEVI | 20.77▼ | -0.77 (-3.57%) | 21.075 | 20.40 | 3,649,776 |
| LEXI | 36.3678▼ | -0.5612 (-1.52%) | 36.47 | 35.98 | 10,608 |
| LFCR | 6.99▼ | -0.24 (-3.32%) | 7.07 | 6.815 | 106,411 |
| LFEQ | 53.9506▼ | -0.5514 (-1.01%) | 54.09 | 53.36 | 1,649 |
| LFUS | 345.06▼ | -16.33 (-4.52%) | 349.55 | 339.5401 | 215,225 |
| LGCF | 33.5423▼ | -0.8877 (-2.58%) | 33.5423 | 33.5423 | 2 |
| LGH | 60.80▼ | -0.79 (-1.28%) | 60.97 | 59.605 | 15,562 |
| LGI | 18.95▼ | -0.37 (-1.92%) | 19.1549 | 18.83 | 69,272 |
| LGIH | 49.04▼ | -1.06 (-2.12%) | 49.495 | 47.00 | 306,470 |
| LGL | 7.12▼ | -0.08 (-1.11%) | 7.12 | 7.04 | 5,628 |
| LH | 282.99▼ | -3.48 (-1.21%) | 284.29 | 278.70 | 385,606 |
| LI | 17.06▼ | -0.51 (-2.90%) | 17.07 | 16.62 | 3,767,150 |
| LIFE | 13.16▲ | +0.57 (+4.53%) | 13.255 | 11.9507 | 287,299 |
| LII | 552.30▼ | -11.10 (-1.97%) | 555.64 | 536.50 | 328,058 |
| LILA | 7.82▲ | +0.02 (+0.26%) | 7.83 | 7.55 | 234,216 |
| LILAK | 7.93▲ | +0.03 (+0.38%) | 7.93 | 7.64 | 470,773 |
| LIMN | 0.2302▼ | -0.0123 (-5.07%) | 0.2538 | 0.21 | 1,489,096 |
| LIND | 19.03▼ | -0.37 (-1.91%) | 19.065 | 18.22 | 995,308 |
| LINT | 32.74▼ | -3.69 (-10.13%) | 33.51 | 31.23 | 82,529 |
| LIT | 70.35▼ | -4.87 (-6.47%) | 70.73 | 67.605 | 840,619 |
| LITB | 2.59▼ | -0.115 (-4.25%) | 2.725 | 2.59 | 7,225 |
| LITL | 30.1032▼ | -0.3208 (-1.05%) | 30.1032 | 30.1032 | 126 |
| LIVE | 13.41▲ | +0.605 (+4.72%) | 14.28 | 13.015 | 20,966 |