Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IAUM | 40.63 | +0.00 (+0.00%) | 40.92 | 40.305 | 2,478,400 |
| IBAT | 28.50▼ | -1.1649 (-3.93%) | 30.0001 | 28.50 | 14,746 |
| IBCA | 25.91▲ | +0.05 (+0.19%) | 25.97 | 25.87 | 50,370 |
| IBCP | 30.61▲ | +0.26 (+0.86%) | 31.025 | 30.383 | 123,691 |
| IBDU | 23.41▲ | +0.03 (+0.13%) | 23.44 | 23.40 | 553,300 |
| IBDV | 22.08▲ | +0.02 (+0.09%) | 22.10 | 22.061 | 513,100 |
| IBDW | 21.15▲ | +0.03 (+0.14%) | 21.178 | 21.13 | 305,400 |
| IBDX | 25.51▲ | +0.03 (+0.12%) | 25.57 | 25.49 | 158,900 |
| IBDY | 26.10▲ | +0.03 (+0.12%) | 26.18 | 26.10 | 153,600 |
| IBDZ | 26.38▲ | +0.04 (+0.15%) | 26.48 | 26.33 | 114,817 |
| IBEX | 33.91▼ | -0.99 (-2.84%) | 36.00 | 33.79 | 112,528 |
| IBG | 1.89▼ | -0.07 (-3.57%) | 2.04 | 1.81 | 220,700 |
| IBGA | 25.1189▲ | +0.0883 (+0.35%) | 25.14 | 25.08 | 5,588 |
| IBGB | 25.089▲ | +0.092 (+0.37%) | 25.094 | 25.08 | 1,400 |
| IBGK | 24.1142▲ | +0.0892 (+0.37%) | 24.1244 | 24.11 | 1,341 |
| IBGL | 24.781▲ | +0.091 (+0.37%) | 24.793 | 24.78 | 1,900 |
| IBIK | 25.99▲ | +0.0297 (+0.11%) | 26.0112 | 25.99 | 553 |
| IBIO | 0.9951▼ | -0.0949 (-8.71%) | 1.13 | 0.9901 | 1,001,327 |
| IBIT | 48.96▼ | -1.77 (-3.49%) | 51.97 | 48.74 | 120,020,336 |
| IBKR | 61.56▼ | -3.00 (-4.65%) | 67.33 | 61.274 | 5,978,585 |
| IBLC | 43.181▼ | -2.26 (-4.97%) | 47.961 | 43.14 | 47,100 |
| IBM | 290.40▲ | +1.87 (+0.65%) | 300.71 | 290.16 | 5,589,900 |
| IBND | 31.50▼ | -0.0503 (-0.16%) | 31.70 | 31.50 | 47,340 |
| IBO | 0.45▲ | +0.011 (+2.51%) | 0.46 | 0.43 | 55,500 |
| IBOC | 64.53▲ | +0.28 (+0.44%) | 65.765 | 64.39 | 199,118 |
| IBOT | 48.032▼ | -1.177 (-2.39%) | 50.15 | 47.93 | 22,700 |
| IBP | 243.51▼ | -2.02 (-0.82%) | 252.34 | 242.30 | 220,339 |
| IBRN | 29.0925▼ | -0.4925 (-1.66%) | 29.0925 | 29.0925 | 190 |
| IBRX | 2.02▼ | -0.12 (-5.61%) | 2.24 | 2.015 | 11,719,420 |
| IBTA | 22.79▼ | -1.57 (-6.44%) | 25.15 | 22.43 | 452,889 |
| IBTP | 26.0157▲ | +0.0706 (+0.27%) | 26.03 | 25.975 | 16,974 |
| IBTQ | 25.67▲ | +0.07 (+0.27%) | 25.67 | 25.595 | 25,300 |
| IBUF | 28.2465▼ | -0.1035 (-0.37%) | 28.4631 | 28.2465 | 20,214 |
| IBUY | 68.07▼ | -2.0935 (-2.98%) | 70.96 | 68.07 | 12,815 |
| ICAP | 26.5923▼ | -0.3487 (-1.29%) | 27.56 | 26.5923 | 15,778 |
| ICCC | 4.60▼ | -0.14 (-2.95%) | 4.84 | 4.5372 | 12,205 |
| ICFI | 76.49▲ | +0.01 (+0.01%) | 77.58 | 75.551 | 195,982 |
| ICHR | 14.25▼ | -0.69 (-4.62%) | 15.637 | 14.195 | 1,001,342 |
| ICL | 5.28▼ | -0.20 (-3.65%) | 5.51 | 5.275 | 1,321,700 |
| ICLN | 16.08▼ | -0.48 (-2.90%) | 16.95 | 16.05 | 3,985,500 |
| ICLR | 158.12▼ | -0.69 (-0.43%) | 162.97 | 154.20 | 1,413,791 |
| ICOI | 21.07▼ | -1.58 (-6.98%) | 23.12 | 20.90 | 46,400 |
| ICON | 0.90▼ | -0.15 (-14.29%) | 1.06 | 0.80 | 95,950 |
| ICOP | 36.423▼ | -1.307 (-3.46%) | 38.25 | 36.38 | 15,800 |
| ICU | 0.31▼ | -0.0012 (-0.39%) | 0.33 | 0.301 | 834,598 |
| IDA | 126.77▲ | +0.54 (+0.43%) | 127.58 | 126.095 | 240,957 |
| IDAI | 3.50▼ | -0.52 (-12.94%) | 4.36 | 3.44 | 211,922 |
| IDCC | 327.37▼ | -8.88 (-2.64%) | 345.456 | 326.305 | 441,742 |
| IDE | 11.36▼ | -0.20 (-1.73%) | 11.67 | 11.36 | 72,400 |
| IDEC | 30.9951▼ | -0.3288 (-1.05%) | 31.5399 | 30.9951 | 5,324 |
| IDEF | 29.0188▼ | -0.5511 (-1.86%) | 30.17 | 29.00 | 7,345 |
| IDEQ | 28.28▼ | -0.35 (-1.22%) | 28.97 | 28.28 | 58,970 |
| IDEV | 78.12▼ | -1.11 (-1.40%) | 79.87 | 78.10 | 1,477,000 |
| IDGT | 82.9619▼ | -1.8409 (-2.17%) | 86.52 | 82.9619 | 4,648 |
| IDHQ | 33.27▼ | -0.44 (-1.31%) | 34.07 | 33.24 | 40,196 |
| IDLV | 32.96▼ | -0.3027 (-0.91%) | 33.31 | 32.94 | 33,523 |
| IDMO | 52.40▼ | -0.62 (-1.17%) | 53.698 | 52.3865 | 308,574 |
| IDOG | 36.47▼ | -0.2978 (-0.81%) | 37.0392 | 36.405 | 14,772 |
| IDRV | 36.03▼ | -1.29 (-3.46%) | 37.65 | 36.03 | 68,900 |
| IDT | 47.96▼ | -0.72 (-1.48%) | 49.58 | 47.96 | 111,700 |
| IDU | 111.24▼ | -0.51 (-0.46%) | 113.12 | 111.19 | 103,815 |
| IDVO | 36.40▼ | -0.90 (-2.41%) | 37.6499 | 36.365 | 390,895 |
| IDX | 16.53▼ | -0.15 (-0.90%) | 16.646 | 16.44 | 13,104 |
| IDXX | 689.35▼ | -7.75 (-1.11%) | 710.72 | 688.48 | 767,780 |
| IE | 12.15▼ | -0.61 (-4.78%) | 13.1989 | 12.0654 | 1,760,141 |
| IEF | 96.87▲ | +0.23 (+0.24%) | 96.945 | 96.695 | 9,076,414 |
| IEMG | 65.64▼ | -0.86 (-1.29%) | 67.275 | 65.61 | 25,134,205 |
| IESC | 357.94▼ | -11.83 (-3.20%) | 397.33 | 355.11 | 215,007 |
| IEUR | 66.50▼ | -0.91 (-1.35%) | 67.915 | 66.45 | 856,240 |
| IEUS | 63.55▼ | -0.89 (-1.38%) | 64.51 | 63.55 | 6,700 |
| IEV | 64.17▼ | -0.88 (-1.35%) | 65.6158 | 64.17 | 223,943 |
| IEX | 163.00▲ | +1.32 (+0.82%) | 164.28 | 161.7401 | 596,735 |
| IEZ | 19.89▼ | -0.50 (-2.45%) | 20.91 | 19.87 | 156,124 |
| IFBD | 0.99▼ | -0.0524 (-5.03%) | 1.032 | 0.9278 | 48,360 |
| IFEB | 29.13▼ | -0.2178 (-0.74%) | 29.13 | 29.13 | 92 |
| IFGL | 22.3087▼ | -0.2698 (-1.19%) | 22.60 | 22.26 | 6,541 |
| IFLO | 26.8668▼ | -0.4212 (-1.54%) | 27.39 | 26.8668 | 1,897 |
| IFRX | 1.15▼ | -0.11 (-8.73%) | 1.31 | 1.13 | 1,321,682 |
| IFS | 39.12▼ | -0.83 (-2.08%) | 40.51 | 39.07 | 264,276 |
| IFV | 23.323▼ | -0.41 (-1.73%) | 23.88 | 23.323 | 10,400 |
| IG | 20.916▲ | +0.036 (+0.17%) | 21.00 | 20.90 | 25,000 |
| IGA | 9.43▼ | -0.04 (-0.42%) | 9.58 | 9.42 | 71,500 |
| IGBH | 24.37▼ | -0.017 (-0.07%) | 24.46 | 24.33 | 28,464 |
| IGC | 0.3123▼ | -0.0177 (-5.36%) | 0.3442 | 0.3123 | 462,365 |
| IGCB | 46.56▲ | +0.005 (+0.01%) | 46.57 | 46.56 | 100 |
| IGD | 5.62▼ | -0.04 (-0.71%) | 5.70 | 5.60 | 182,700 |
| IGF | 61.00▼ | -0.40 (-0.65%) | 62.00 | 60.97 | 619,285 |
| IGI | 16.38▼ | -0.02 (-0.12%) | 16.42 | 16.33 | 69,100 |
| IGIB | 53.86▲ | +0.05 (+0.09%) | 53.9599 | 53.8301 | 2,669,045 |
| IGLB | 50.79▲ | +0.09 (+0.18%) | 50.98 | 50.74 | 1,501,891 |
| IGM | 122.31▼ | -3.63 (-2.88%) | 129.325 | 122.00 | 1,544,794 |
| IGOV | 41.62▼ | -0.04 (-0.10%) | 41.96 | 41.62 | 126,000 |
| IGPT | 54.18▼ | -2.05 (-3.65%) | 57.81 | 54.14 | 74,200 |
| IGR | 4.51▼ | -0.17 (-3.63%) | 4.68 | 4.49 | 1,407,100 |
| IGSB | 52.90▲ | +0.02 (+0.04%) | 52.95 | 52.89 | 2,495,747 |
| IGTR | 25.1713▼ | -0.8635 (-3.32%) | 26.46 | 25.1713 | 3,210 |
| IHAK | 47.625▼ | -0.935 (-1.93%) | 49.25 | 47.608 | 82,800 |
| IHD | 6.04▼ | -0.09 (-1.47%) | 6.21 | 6.03 | 44,500 |
| IHDG | 46.04▼ | -0.64 (-1.37%) | 47.03 | 46.00 | 345,099 |
| IHF | 46.71▼ | -0.23 (-0.49%) | 47.54 | 46.695 | 233,276 |