Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMOM | 40.5759▼ | -0.4781 (-1.16%) | 40.6402 | 39.23 | 16,142 |
| IMRN | 0.709▼ | -0.002 (-0.28%) | 0.7248 | 0.709 | 11,384 |
| IMRX | 4.86▲ | +0.08 (+1.67%) | 4.91 | 4.67 | 1,108,681 |
| IMTB | 43.85▼ | -0.02 (-0.05%) | 43.90 | 43.75 | 23,427 |
| IMTM | 47.85▼ | -0.27 (-0.56%) | 48.135 | 46.81 | 959,199 |
| IMTX | 9.71▲ | +0.03 (+0.31%) | 9.76 | 9.36 | 584,209 |
| IMUX | 1.16▲ | +0.01 (+0.87%) | 1.18 | 1.11 | 1,400,971 |
| IMVT | 23.65▲ | +0.05 (+0.21%) | 23.85 | 23.00 | 1,002,594 |
| IMXI | 15.76▲ | +0.03 (+0.19%) | 15.78 | 15.73 | 417,960 |
| INAC | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.13 | 2,931 |
| INBK | 19.51▼ | -0.21 (-1.06%) | 19.84 | 19.18 | 81,287 |
| INBX | 64.87▼ | -3.82 (-5.56%) | 68.18 | 62.66 | 183,928 |
| INCE | 64.3024▼ | -0.1476 (-0.23%) | 64.42 | 64.06 | 6,469 |
| INCM | 28.77▼ | -0.01 (-0.03%) | 28.83 | 28.638 | 204,600 |
| INCO | 55.82▼ | -0.47 (-0.83%) | 55.94 | 55.40 | 52,758 |
| INCR | 0.7699▲ | +0.0099 (+1.30%) | 0.7848 | 0.7514 | 36,442 |
| INCY | 92.95▲ | +0.71 (+0.77%) | 93.57 | 91.715 | 1,328,254 |
| IND | 21.54▼ | -0.041 (-0.19%) | 21.74 | 21.43 | 1,624 |
| INDB | 74.35▲ | +0.64 (+0.87%) | 74.70 | 72.66 | 323,904 |
| INDH | 38.3997▲ | +0.1027 (+0.27%) | 38.49 | 38.30 | 643 |
| INDL | 43.12▼ | -0.38 (-0.87%) | 43.43 | 42.29 | 43,878 |
| INDO | 4.22▼ | -0.18 (-4.09%) | 4.59 | 4.21 | 1,784,965 |
| INDS | 37.66▼ | -0.21 (-0.55%) | 37.815 | 37.47 | 3,346 |
| INDV | 30.50▼ | -0.03 (-0.10%) | 30.99 | 30.00 | 4,080,774 |
| INDY | 42.79▼ | -0.09 (-0.21%) | 42.96 | 42.4288 | 123,953 |
| INEO | 0.4817▼ | -0.0013 (-0.27%) | 0.4935 | 0.47 | 7,460 |
| INEQ | 38.5231▼ | -0.0269 (-0.07%) | 38.67 | 37.95 | 9,609 |
| INFL | 51.47▼ | -0.75 (-1.44%) | 51.88 | 51.09 | 617,832 |
| INFO | 23.684▼ | -0.066 (-0.28%) | 23.79 | 23.55 | 45,240 |
| INFY | 13.05▲ | +0.13 (+1.01%) | 13.145 | 12.57 | 24,310,959 |
| ING | 25.94▲ | +0.20 (+0.78%) | 26.115 | 25.06 | 4,897,698 |
| INGM | 22.18▲ | +0.46 (+2.12%) | 22.26 | 21.51 | 1,447,435 |
| INGN | 6.16▲ | +0.03 (+0.49%) | 6.21 | 6.09 | 147,072 |
| INGR | 110.24▼ | -1.11 (-1.00%) | 112.50 | 109.40 | 918,507 |
| INKM | 33.8598▲ | +0.0498 (+0.15%) | 33.8598 | 33.71 | 1,325 |
| INKT | 9.74▲ | +0.28 (+2.96%) | 9.52 | 8.8638 | 48,960 |
| INLX | 7.402▼ | -0.038 (-0.51%) | 7.4262 | 7.402 | 3,139 |
| INMB | 1.22▼ | -0.02 (-1.61%) | 1.27 | 1.19 | 377,650 |
| INMU | 24.17▲ | +0.01 (+0.04%) | 24.18 | 24.10 | 313,889 |
| INNV | 8.36▲ | +0.12 (+1.46%) | 8.39 | 8.00 | 666,212 |
| INO | 1.65▼ | -0.01 (-0.60%) | 1.68 | 1.60 | 807,201 |
| INOV | 34.5718▼ | -0.0472 (-0.14%) | 34.5801 | 34.38 | 70,689 |
| INR | 17.50▼ | -0.33 (-1.85%) | 18.45 | 17.50 | 478,320 |
| INRO | 31.1143▼ | -0.0537 (-0.17%) | 31.15 | 31.11 | 1,831 |
| INSE | 6.55▼ | -0.20 (-2.96%) | 6.795 | 6.52 | 125,926 |
| INSW | 71.54▲ | +2.20 (+3.17%) | 71.94 | 67.645 | 519,509 |
| INTC | 46.18▲ | +1.15 (+2.55%) | 46.44 | 43.65 | 74,051,501 |
| INTF | 38.63▲ | +0.09 (+0.23%) | 38.79 | 37.9116 | 236,684 |
| INTJ | 7.05▼ | -0.34 (-4.60%) | 7.38 | 7.05 | 736 |
| INTR | 8.10▲ | +0.12 (+1.50%) | 8.125 | 7.67 | 2,751,040 |
| INTS | 6.33▼ | -0.15 (-2.31%) | 6.39 | 6.10 | 25,083 |
| INUV | 2.46▼ | -0.17 (-6.46%) | 2.60 | 2.32 | 246,291 |
| INVA | 22.09▲ | +0.20 (+0.91%) | 22.37 | 21.84 | 698,399 |
| INVG | 25.3924▲ | +0.0574 (+0.23%) | 25.3924 | 25.34 | 933 |
| INVH | 25.00▲ | +0.04 (+0.16%) | 25.135 | 24.835 | 8,062,793 |
| INVX | 24.31▼ | -0.36 (-1.46%) | 24.90 | 24.185 | 767,251 |
| INVZ | 0.6985▼ | -0.0113 (-1.59%) | 0.7145 | 0.6851 | 2,627,477 |
| IOBT | 0.19▲ | +0.0066 (+3.60%) | 0.194 | 0.17 | 1,200,116 |
| IOCT | 34.92▼ | -0.037 (-0.11%) | 35.03 | 34.74 | 9,704 |
| ION | 51.78▼ | -1.886 (-3.51%) | 51.78 | 49.78 | 8,401 |
| IONQ | 31.90▼ | -0.48 (-1.48%) | 32.55 | 30.73 | 16,988,261 |
| IONR | 3.02▼ | -0.11 (-3.51%) | 3.0829 | 2.80 | 108,634 |
| IONS | 71.32▼ | -0.35 (-0.49%) | 71.94 | 70.51 | 2,242,325 |
| IOO | 121.76▼ | -0.37 (-0.30%) | 122.40 | 120.65 | 142,697 |
| IOPP | 23.9435▼ | -0.1585 (-0.66%) | 23.9435 | 23.90 | 790 |
| IOR | 18.75▼ | -0.20 (-1.06%) | 18.75 | 18.75 | 218 |
| IOSP | 67.23▼ | -0.31 (-0.46%) | 67.71 | 66.2001 | 334,216 |
| IOVA | 3.87▲ | +0.10 (+2.65%) | 3.89 | 3.61 | 10,409,040 |
| IP | 34.00▼ | -1.90 (-5.29%) | 35.19 | 33.65 | 9,731,850 |
| IPAC | 76.51▼ | -0.03 (-0.04%) | 76.78 | 75.01 | 79,120 |
| IPAR | 89.81▲ | +1.71 (+1.94%) | 90.39 | 87.3301 | 207,187 |
| IPAY | 42.80▲ | +0.06 (+0.14%) | 43.0488 | 42.24 | 16,138 |
| IPCX | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 2,437 |
| IPDN | 1.38▲ | +0.01 (+0.73%) | 1.39 | 1.29 | 87,594 |
| IPGP | 122.78▲ | +6.17 (+5.29%) | 123.455 | 112.0001 | 418,087 |
| IPHA | 1.27▼ | -0.04 (-3.05%) | 1.3398 | 1.27 | 8,383 |
| IPI | 38.41▼ | -1.64 (-4.09%) | 40.00 | 37.73 | 496,633 |
| IPKW | 56.288▲ | +0.052 (+0.09%) | 56.60 | 55.385 | 185,395 |
| IPM | 1.63▲ | +0.02 (+1.24%) | 1.72 | 1.5715 | 201,427 |
| IPOS | 18.5643▼ | -0.0357 (-0.19%) | 18.63 | 18.04 | 6,265 |
| IPSC | 2.49▲ | +0.19 (+8.26%) | 2.545 | 2.25 | 1,629,625 |
| IPWR | 3.10▼ | -0.04 (-1.27%) | 3.17 | 3.08 | 16,438 |
| IPX | 25.29▼ | -0.98 (-3.73%) | 25.85 | 23.8201 | 592,661 |
| IQ | 1.23▼ | -0.01 (-0.81%) | 1.23 | 1.18 | 12,480,138 |
| IQDF | 31.64▲ | +0.12 (+0.38%) | 31.77 | 31.08 | 89,507 |
| IQDY | 37.79▲ | +0.03 (+0.08%) | 37.955 | 37.215 | 15,665 |
| IQHI | 25.8112▼ | -0.0438 (-0.17%) | 25.82 | 25.7712 | 622 |
| IQI | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.98 | 129,483 |
| IQLT | 45.79▼ | -0.08 (-0.17%) | 46.075 | 45.08 | 1,656,455 |
| IQQQ | 43.0113▼ | -0.1347 (-0.31%) | 43.155 | 42.56 | 40,612 |
| IQRA | 29.6981▼ | -0.1129 (-0.38%) | 29.6981 | 29.6981 | 58 |
| IQSI | 35.3255▲ | +0.0855 (+0.24%) | 35.43 | 34.9702 | 4,283 |
| IQSM | 34.8058▲ | +0.1148 (+0.33%) | 34.8058 | 34.51 | 285 |
| IQSU | 52.2329▼ | -0.1161 (-0.22%) | 52.24 | 51.93 | 5,498 |
| IQSZ | 27.9221▼ | -0.0399 (-0.14%) | 27.9221 | 27.9221 | 1 |
| IR | 82.16▲ | +0.13 (+0.16%) | 83.01 | 80.11 | 4,070,520 |
| IRD | 4.58▼ | -0.08 (-1.72%) | 4.64 | 4.33 | 987,687 |
| IRET | 19.7168▼ | -0.0795 (-0.40%) | 19.7168 | 19.7168 | 127 |
| IRIX | 1.34▲ | +0.01 (+0.75%) | 1.35 | 1.32 | 18,547 |
| IRM | 104.94▼ | -0.80 (-0.76%) | 105.70 | 103.57 | 1,484,298 |