Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGIC | 23.72▼ | -0.30 (-1.25%) | 24.16 | 23.60 | 57,592 |
| IGLB | 49.36▼ | -0.28 (-0.56%) | 49.55 | 49.235 | 4,101,423 |
| IGOV | 41.21▼ | -0.31 (-0.75%) | 41.52 | 41.06 | 129,416 |
| IGPT | 60.79▼ | -2.005 (-3.19%) | 62.02 | 60.79 | 30,409 |
| IGR | 4.57▼ | -0.08 (-1.72%) | 4.615 | 4.55 | 921,195 |
| IGSB | 52.50▼ | -0.21 (-0.40%) | 52.64 | 52.4607 | 4,547,636 |
| IGTR | 28.5531▼ | -0.4982 (-1.71%) | 28.70 | 28.5531 | 4,207 |
| IHD | 6.39▼ | -0.16 (-2.44%) | 6.54 | 6.36 | 119,628 |
| IHDG | 48.94▼ | -0.43 (-0.87%) | 49.12 | 48.7083 | 182,457 |
| IHE | 86.66▼ | -1.74 (-1.97%) | 87.66 | 86.46 | 35,448 |
| IHF | 43.39▼ | -0.76 (-1.72%) | 44.49 | 43.39 | 302,406 |
| IHG | 130.95▼ | -3.37 (-2.51%) | 132.72 | 130.475 | 207,008 |
| IHI | 54.97▼ | -1.31 (-2.33%) | 56.30 | 54.69 | 1,784,651 |
| IHRT | 2.77▼ | -0.185 (-6.26%) | 2.91 | 2.755 | 924,888 |
| IHY | 21.54▼ | -0.155 (-0.71%) | 21.5995 | 21.54 | 101,542 |
| IIF | 21.95▼ | -0.28 (-1.26%) | 22.4574 | 21.86 | 43,609 |
| IIGD | 24.6353▼ | -0.1147 (-0.46%) | 24.695 | 24.6353 | 550 |
| III | 4.01▼ | -0.14 (-3.37%) | 4.175 | 4.005 | 233,490 |
| IIIN | 31.74▼ | -1.05 (-3.20%) | 32.6258 | 31.475 | 125,290 |
| IIM | 12.75▼ | -0.12 (-0.93%) | 12.89 | 12.75 | 158,846 |
| IJAN | 36.17▼ | -0.37 (-1.01%) | 36.46 | 36.17 | 11,846 |
| IJH | 67.00▼ | -1.37 (-2.00%) | 67.9241 | 66.9201 | 31,759,420 |
| IJJ | 130.90▼ | -2.06 (-1.55%) | 132.20 | 130.77 | 178,252 |
| IJK | 100.14▼ | -2.64 (-2.57%) | 101.7901 | 100.135 | 814,000 |
| IJR | 122.20▼ | -2.32 (-1.86%) | 123.46 | 122.03 | 8,034,548 |
| IJS | 116.09▼ | -1.91 (-1.62%) | 117.18 | 115.95 | 351,734 |
| IJT | 142.78▼ | -3.33 (-2.28%) | 144.29 | 142.76 | 92,210 |
| IJUL | 33.68▼ | -0.3496 (-1.03%) | 33.80 | 33.635 | 57,409 |
| IJUN | 29.4349▼ | -0.2331 (-0.79%) | 29.4349 | 29.43 | 205 |
| ILAG | 2.25▼ | -0.37 (-14.12%) | 2.345 | 2.22 | 4,628 |
| ILCB | 91.9939▼ | -1.4461 (-1.55%) | 92.74 | 91.9939 | 8,052 |
| ILCG | 99.25▼ | -1.87 (-1.85%) | 100.30 | 99.19 | 78,593 |
| ILCV | 94.00▼ | -1.1392 (-1.20%) | 94.60 | 93.96 | 61,656 |
| ILF | 33.69▼ | -1.24 (-3.55%) | 34.36 | 33.50 | 4,023,267 |
| ILIT | 16.9239▼ | -0.4206 (-2.42%) | 17.12 | 16.7901 | 20,600 |
| ILMN | 115.56▼ | -5.94 (-4.89%) | 122.04 | 115.31 | 1,688,986 |
| ILOW | 42.8148▼ | -0.6452 (-1.48%) | 43.13 | 42.755 | 75,867 |
| ILTB | 49.03▼ | -0.23 (-0.47%) | 49.1758 | 48.97 | 43,110 |
| IMA | 6.00▼ | -0.01 (-0.17%) | 6.285 | 5.86 | 67,428 |
| IMAR | 29.11▼ | -0.28 (-0.95%) | 29.22 | 29.01 | 21,203 |
| IMAX | 38.31▼ | -1.49 (-3.74%) | 39.75 | 38.21 | 849,726 |
| IMAY | 30.02▼ | -0.2551 (-0.84%) | 30.08 | 30.02 | 328 |
| IMCB | 83.45▼ | -1.52 (-1.79%) | 84.5876 | 83.44 | 147,278 |
| IMCG | 79.42▼ | -1.92 (-2.36%) | 80.87 | 79.395 | 145,762 |
| IMCR | 31.04▼ | -1.48 (-4.55%) | 32.30 | 31.00 | 237,616 |
| IMCV | 84.2444▼ | -1.1456 (-1.34%) | 85.15 | 84.24 | 28,183 |
| IMDX | 4.89▼ | -0.36 (-6.86%) | 5.275 | 4.89 | 53,525 |
| IMKTA | 86.39▲ | +1.21 (+1.42%) | 86.61 | 83.76 | 138,004 |
| IMNM | 20.99▼ | -0.41 (-1.92%) | 21.29 | 20.12 | 1,045,393 |
| IMNN | 3.14▲ | +0.03 (+0.96%) | 3.21 | 3.02 | 20,328 |
| IMO | 121.54▲ | +1.29 (+1.07%) | 122.31 | 120.19 | 491,165 |
| IMOM | 41.01▼ | -0.78 (-1.87%) | 41.2911 | 40.74 | 10,549 |
| IMOS | 38.08▼ | -1.74 (-4.37%) | 38.89 | 37.79 | 90,199 |
| IMTB | 43.78▼ | -0.235 (-0.53%) | 44.0081 | 43.72 | 27,444 |
| IMTM | 48.48▼ | -0.98 (-1.98%) | 48.885 | 48.1019 | 717,620 |
| IMTX | 9.41▼ | -0.62 (-6.18%) | 10.08 | 9.22 | 384,917 |
| IMVT | 24.99▼ | -0.57 (-2.23%) | 25.19 | 24.60 | 839,621 |
| IMXI | 15.78▼ | -0.01 (-0.06%) | 15.79 | 15.77 | 305,540 |
| INAC | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 117 |
| INBK | 19.93▲ | +0.27 (+1.37%) | 20.00 | 18.945 | 55,302 |
| INBX | 69.30▼ | -4.20 (-5.71%) | 72.29 | 68.76 | 159,518 |
| INCE | 64.755▼ | -0.645 (-0.99%) | 65.115 | 64.755 | 7,668 |
| INCM | 28.86▼ | -0.15 (-0.52%) | 28.98 | 28.84 | 376,877 |
| INCO | 57.04▼ | -1.69 (-2.88%) | 57.70 | 56.99 | 308,454 |
| INCY | 92.03▼ | -2.63 (-2.78%) | 93.45 | 91.54 | 1,871,815 |
| IND | 22.105▼ | -0.475 (-2.10%) | 22.21 | 22.105 | 1,166 |
| INDB | 75.08▼ | -0.25 (-0.33%) | 75.255 | 72.75 | 384,651 |
| INDE | 26.45▼ | -0.62 (-2.29%) | 26.695 | 26.4266 | 6,894 |
| INDH | 38.9348▼ | -0.4732 (-1.20%) | 39.17 | 38.9348 | 202 |
| INDI | 2.44▼ | -0.15 (-5.79%) | 2.57 | 2.43 | 3,954,899 |
| INDL | 45.10▼ | -1.37 (-2.95%) | 46.01 | 44.98 | 28,498 |
| INDO | 4.74▼ | -0.03 (-0.63%) | 5.50 | 4.53 | 7,104,452 |
| INDS | 38.267▼ | -0.393 (-1.02%) | 38.5593 | 38.235 | 11,180 |
| INDV | 30.86▼ | -1.97 (-6.00%) | 31.49 | 29.42 | 6,980,738 |
| INDY | 43.57▼ | -0.77 (-1.74%) | 44.00 | 43.57 | 269,258 |
| INEO | 0.491▲ | +0.002 (+0.41%) | 0.5078 | 0.4645 | 48,337 |
| INEQ | 38.593▼ | -0.567 (-1.45%) | 38.67 | 38.49 | 8,912 |
| INFL | 52.87▼ | -0.13 (-0.25%) | 53.25 | 52.61 | 187,577 |
| INFO | 23.91▼ | -0.30 (-1.24%) | 24.03 | 23.90 | 31,070 |
| ING | 26.24▼ | -0.94 (-3.46%) | 26.46 | 25.97 | 2,920,505 |
| INGM | 21.42▼ | -1.08 (-4.80%) | 22.48 | 21.27 | 1,403,889 |
| INGR | 111.32▲ | +0.17 (+0.15%) | 112.46 | 110.5117 | 599,455 |
| INKM | 33.8864▼ | -0.2336 (-0.68%) | 33.96 | 33.8864 | 793 |
| INLF | 0.343▲ | +0.0079 (+2.36%) | 0.3505 | 0.3301 | 35,219 |
| INMD | 12.76▼ | -0.38 (-2.89%) | 13.10 | 12.72 | 1,343,216 |
| INMU | 24.13▼ | -0.11 (-0.45%) | 24.21 | 24.1029 | 99,721 |
| INN | 4.11 | +0.00 (+0.00%) | 4.135 | 4.04 | 1,577,855 |
| INNV | 8.33▼ | -0.26 (-3.03%) | 8.58 | 8.30 | 187,511 |
| INO | 1.68▼ | -0.01 (-0.59%) | 1.705 | 1.65 | 730,238 |
| INOV | 34.7707▼ | -0.3247 (-0.93%) | 34.79 | 34.7707 | 140 |
| INQQ | 11.9615▼ | -0.2185 (-1.79%) | 12.065 | 11.95 | 20,785 |
| INRO | 31.3988▼ | -0.5212 (-1.63%) | 31.5387 | 31.3988 | 2,243 |
| INSE | 6.90▼ | -0.32 (-4.43%) | 7.15 | 6.71 | 227,546 |
| INSG | 11.70 | +0.00 (+0.00%) | 12.17 | 11.45 | 152,051 |
| INSM | 139.52▲ | +0.12 (+0.09%) | 139.97 | 135.73 | 2,108,364 |
| INSW | 66.74▼ | -3.68 (-5.23%) | 69.57 | 66.64 | 741,069 |
| INTF | 38.77▼ | -0.64 (-1.62%) | 38.955 | 38.575 | 125,063 |
| INTJ | 7.25▲ | +0.24 (+3.42%) | 7.53 | 6.775 | 11,476 |
| INTR | 8.08▼ | -0.50 (-5.83%) | 8.31 | 8.065 | 3,920,593 |
| INTS | 7.42▼ | -0.49 (-6.19%) | 7.92 | 7.17 | 90,824 |