Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLUR | 3.67 | +0.00 (+0.00%) | 3.67 | 3.67 | 0 |
| PLUS | 77.87▲ | +0.13 (+0.17%) | 78.30 | 76.56 | 142,381 |
| PLX | 3.03▲ | +0.03 (+1.00%) | 3.10 | 3.01 | 868,600 |
| PLXS | 204.09▲ | +0.10 (+0.05%) | 207.18 | 202.41 | 273,000 |
| PM | 189.80▲ | +2.80 (+1.50%) | 191.30 | 185.66 | 6,560,300 |
| PMAX | 2.19▼ | -0.04 (-1.79%) | 2.30 | 2.19 | 3,500 |
| PMEC | 0.6577▼ | -0.0196 (-2.89%) | 0.7069 | 0.65 | 43,629 |
| PMI | 1.16▲ | +0.02 (+1.75%) | 1.20 | 1.14 | 123,504 |
| PML | 7.82 | +0.00 (+0.00%) | 7.82 | 7.80 | 473,600 |
| PMNT | 0.2481▼ | -0.0091 (-3.54%) | 0.2572 | 0.23 | 100,060 |
| PMT | 12.11▼ | -0.02 (-0.16%) | 12.18 | 11.95 | 731,900 |
| PNBK | 1.34▲ | +0.03 (+2.29%) | 1.35 | 1.30 | 122,300 |
| PNC | 221.95▲ | +4.04 (+1.85%) | 222.50 | 219.09 | 2,024,829 |
| PNFP | 95.37▲ | +1.20 (+1.27%) | 96.74 | 94.30 | 1,207,865 |
| PNNT | 5.14▲ | +0.16 (+3.21%) | 5.14 | 4.95 | 863,900 |
| PNRG | 183.90▲ | +0.18 (+0.10%) | 188.41 | 180.22 | 41,189 |
| POAS | 1.20▲ | +0.21 (+21.21%) | 1.20 | 1.04 | 758,539 |
| POCI | 4.32▼ | -0.09 (-2.04%) | 4.59 | 4.30 | 5,664 |
| PODC | 2.63▲ | +0.05 (+1.94%) | 2.645 | 2.52 | 30,157 |
| POLE | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.60 | 25,046 |
| PONY | 13.57▲ | +0.29 (+2.18%) | 13.60 | 13.1766 | 2,018,954 |
| POOL | 214.75▼ | -2.51 (-1.16%) | 217.55 | 210.67 | 935,200 |
| POST | 104.53▼ | -1.32 (-1.25%) | 105.84 | 102.91 | 678,600 |
| POWA | 92.34▼ | -0.6458 (-0.69%) | 92.34 | 91.96 | 3,600 |
| POWI | 48.66▲ | +1.58 (+3.36%) | 48.73 | 47.31 | 713,700 |
| POWL | 549.00▼ | -10.16 (-1.82%) | 566.00 | 546.00 | 209,500 |
| PPBT | 0.5211▲ | +0.0151 (+2.98%) | 0.532 | 0.5104 | 64,413 |
| PPC | 40.92▼ | -0.89 (-2.13%) | 41.77 | 40.62 | 731,600 |
| PPEM | 21.3238▲ | +0.1193 (+0.56%) | 21.3238 | 21.32 | 1,224 |
| PPG | 123.12▼ | -2.43 (-1.94%) | 126.82 | 122.4601 | 1,668,711 |
| PPH | 110.20▼ | -0.61 (-0.55%) | 111.27 | 110.03 | 591,168 |
| PPIE | 28.1129▲ | +0.2849 (+1.02%) | 28.15 | 27.87 | 3,379,948 |
| PPSI | 3.96▲ | +0.07 (+1.80%) | 4.15 | 3.80 | 201,807 |
| PPT | 3.63▲ | +0.02 (+0.55%) | 3.63 | 3.61 | 138,300 |
| PQNT | 22.7841▲ | +0.1971 (+0.87%) | 22.7841 | 22.7841 | 8 |
| PRE | 16.94▲ | +1.04 (+6.54%) | 17.09 | 15.85 | 170,838 |
| PRF | 49.75▲ | +0.15 (+0.30%) | 49.81 | 49.50 | 284,500 |
| PRFZ | 48.71▲ | +0.2589 (+0.53%) | 48.79 | 48.33 | 34,400 |
| PRI | 255.32▲ | +2.45 (+0.97%) | 256.34 | 251.38 | 194,000 |
| PRIM | 153.20▲ | +1.28 (+0.84%) | 156.70 | 146.84 | 1,364,771 |
| PRK | 169.97▲ | +3.40 (+2.04%) | 169.99 | 166.45 | 43,600 |
| PRKS | 33.77▼ | -0.80 (-2.31%) | 34.62 | 33.02 | 2,595,731 |
| PRLB | 62.63▼ | -0.65 (-1.03%) | 63.65 | 61.825 | 200,274 |
| PRMB | 19.63▲ | +0.27 (+1.39%) | 19.65 | 18.68 | 9,168,400 |
| PROP | 1.74▼ | -0.04 (-2.25%) | 1.805 | 1.70 | 1,030,706 |
| PROV | 16.21▲ | +0.1656 (+1.03%) | 16.25 | 16.00 | 7,455 |
| PRPL | 0.6485▼ | -0.0089 (-1.35%) | 0.667 | 0.6413 | 80,900 |
| PRSU | 36.57▼ | -0.02 (-0.05%) | 37.18 | 35.95 | 297,500 |
| PRT | 3.41▲ | +0.04 (+1.19%) | 3.42 | 3.3402 | 30,031 |
| PRTC | 17.54▼ | -0.5899 (-3.25%) | 17.54 | 17.32 | 3,598 |
| PRU | 100.86▲ | +0.47 (+0.47%) | 101.47 | 99.19 | 2,322,321 |
| PRXV | 32.69▲ | +0.06 (+0.18%) | 32.69 | 32.57 | 5,274 |
| PSBD | 11.02▲ | +0.10 (+0.92%) | 11.185 | 10.83 | 34,805 |
| PSC | 60.80▲ | +0.36 (+0.60%) | 60.98 | 60.095 | 82,250 |
| PSCD | 112.18▼ | -1.0891 (-0.96%) | 112.18 | 110.75 | 1,600 |
| PSCF | 60.22▲ | +0.8207 (+1.38%) | 60.22 | 59.41 | 5,200 |
| PSCI | 170.51▼ | -0.2778 (-0.16%) | 172.36 | 168.92 | 7,800 |
| PSCM | 99.6819▼ | -1.1481 (-1.14%) | 99.69 | 98.827 | 4,674 |
| PSCU | 57.96▲ | +0.1493 (+0.26%) | 58.08 | 57.84 | 4,500 |
| PSEC | 2.79▼ | -0.07 (-2.45%) | 2.835 | 2.7516 | 3,055,830 |
| PSF | 20.59▲ | +0.06 (+0.29%) | 20.65 | 20.49 | 44,500 |
| PSFE | 6.41▲ | +0.40 (+6.66%) | 6.43 | 6.00 | 368,211 |
| PSIG | 5.79▲ | +0.22 (+3.95%) | 5.90 | 5.30 | 180,762 |
| PSMT | 155.37▲ | +0.15 (+0.10%) | 156.99 | 154.62 | 152,900 |
| PSN | 65.18▲ | +0.49 (+0.76%) | 65.6487 | 63.81 | 1,834,269 |
| PSNL | 8.31▲ | +0.02 (+0.24%) | 8.55 | 8.25 | 968,692 |
| PSP | 61.52▲ | +0.88 (+1.45%) | 61.80 | 60.74 | 75,500 |
| PSQ | 30.26▼ | -0.43 (-1.40%) | 30.54 | 30.25 | 7,482,300 |
| PSQO | 20.725 | +0.00 (+0.00%) | 20.75 | 20.70 | 20,000 |
| PST | 21.68▲ | +0.0486 (+0.22%) | 21.68 | 21.65 | 10,900 |
| PSTG | 73.56▲ | +5.84 (+8.62%) | 74.28 | 68.75 | 6,619,304 |
| PSTP | 35.675▲ | +0.145 (+0.41%) | 35.675 | 35.61 | 4,910 |
| PSWD | 30.271▲ | +0.8399 (+2.85%) | 30.32 | 30.271 | 406 |
| PSX | 151.91▼ | -2.45 (-1.59%) | 155.28 | 149.73 | 2,856,400 |
| PTA | 19.82▲ | +0.04 (+0.20%) | 19.86 | 19.77 | 81,019 |
| PTBD | 19.375▼ | -0.086 (-0.44%) | 19.38 | 19.3674 | 10,291 |
| PTCT | 67.76▼ | -1.22 (-1.77%) | 69.595 | 66.42 | 1,141,200 |
| PTEN | 8.34▲ | +0.02 (+0.24%) | 8.42 | 8.08 | 7,461,100 |
| PTLO | 5.28▼ | -0.05 (-0.94%) | 5.445 | 5.155 | 1,645,951 |
| PTON | 4.12▲ | +0.08 (+1.98%) | 4.22 | 3.99 | 11,231,259 |
| PTRN | 10.71▲ | +1.12 (+11.68%) | 10.7466 | 9.54 | 942,956 |
| PTY | 12.88▼ | -0.08 (-0.62%) | 12.93 | 12.82 | 1,610,800 |
| PUK | 31.16▲ | +0.78 (+2.57%) | 31.19 | 30.72 | 954,300 |
| PULT | 50.565▼ | -0.005 (-0.01%) | 50.59 | 50.565 | 2,646 |
| PUMP | 11.65▲ | +0.03 (+0.26%) | 11.88 | 11.36 | 1,790,371 |
| PURR | 4.14▲ | +0.19 (+4.81%) | 4.32 | 4.02 | 2,211,153 |
| PVAL | 48.59▲ | +0.26 (+0.54%) | 48.655 | 48.205 | 1,205,320 |
| PVI | 24.74▼ | -0.01 (-0.04%) | 24.92 | 24.72 | 2,425 |
| PWER | 41.188▲ | +0.349 (+0.85%) | 41.38 | 41.188 | 891 |
| PWP | 19.36▲ | +0.08 (+0.41%) | 19.55 | 18.98 | 671,447 |
| PWV | 70.68▲ | +0.14 (+0.20%) | 70.70 | 70.28 | 18,400 |
| PXE | 32.09▼ | -0.33 (-1.02%) | 32.47 | 31.72 | 18,700 |
| PXI | 53.29▼ | -0.10 (-0.19%) | 53.75 | 53.01 | 900 |
| PY | 53.5782▲ | +0.075 (+0.14%) | 53.60 | 53.425 | 21,296 |
| PYPD | 4.29▲ | +0.04 (+0.94%) | 4.33 | 4.1971 | 23,374 |
| PYZ | 131.02▼ | -0.22 (-0.17%) | 131.65 | 131.02 | 700 |
| QABA | 61.28▲ | +1.2616 (+2.10%) | 61.28 | 60.46 | 14,100 |
| QARP | 62.396▲ | +0.276 (+0.44%) | 62.396 | 62.175 | 1,994 |
| QAT | 19.89▼ | -0.10 (-0.50%) | 19.94 | 19.82 | 22,919 |
| QBTZ | 10.45▼ | -1.26 (-10.76%) | 11.70 | 10.28 | 1,573,248 |