Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POM | 0.075▼ | -0.4561 (-85.88%) | 0.53 | 0.0649 | 18,822,664 |
| PONY | 9.29▼ | -0.34 (-3.53%) | 9.64 | 9.115 | 5,447,910 |
| POOL | 187.77▼ | -2.67 (-1.40%) | 192.2845 | 184.84 | 793,920 |
| POR | 48.51▼ | -0.11 (-0.23%) | 49.04 | 48.395 | 717,687 |
| POST | 102.05▼ | -0.94 (-0.91%) | 103.475 | 96.29 | 1,439,997 |
| POWA | 87.6265▼ | -0.6967 (-0.79%) | 87.9399 | 87.6265 | 1,565 |
| POWI | 73.28▲ | +1.45 (+2.02%) | 81.5889 | 71.85 | 1,563,039 |
| POWR | 27.43▼ | -0.01 (-0.04%) | 27.79 | 27.38 | 268,541 |
| POWW | 2.02▲ | +0.03 (+1.51%) | 2.03 | 2.00 | 376,307 |
| PPA | 167.61▲ | +0.94 (+0.56%) | 168.19 | 166.8295 | 164,042 |
| PPBT | 4.125▲ | +0.2149 (+5.50%) | 4.1967 | 3.952 | 3,320 |
| PPC | 29.10▼ | -1.30 (-4.28%) | 30.511 | 29.09 | 1,446,153 |
| PPHC | 13.55▲ | +0.08 (+0.59%) | 13.74 | 13.395 | 76,879 |
| PPL | 35.91▼ | -0.86 (-2.34%) | 36.915 | 35.70 | 12,293,188 |
| PQDI | 19.52▲ | +0.05 (+0.26%) | 19.52 | 19.49 | 2,882 |
| PR | 19.72▼ | -0.36 (-1.79%) | 20.155 | 19.655 | 14,334,927 |
| PRA | 24.70▲ | +0.10 (+0.41%) | 24.785 | 24.60 | 784,285 |
| PRAA | 19.18▼ | -1.70 (-8.14%) | 20.602 | 16.69 | 1,314,019 |
| PRAB | 25.02▲ | +0.01 (+0.04%) | 25.02 | 25.02 | 100 |
| PRAX | 330.02▼ | -3.26 (-0.98%) | 341.75 | 326.16 | 333,608 |
| PRE | 16.16▲ | +0.29 (+1.83%) | 16.27 | 15.31 | 224,326 |
| PREF | 19.015▲ | +0.025 (+0.13%) | 19.02 | 19.00 | 143,391 |
| PRFD | 51.25▲ | +0.0496 (+0.10%) | 51.32 | 51.21 | 95,969 |
| PRFX | 1.94▲ | +0.04 (+2.11%) | 1.9575 | 1.81 | 23,753 |
| PRHI | 0.66▼ | -0.0051 (-0.77%) | 0.6702 | 0.66 | 5,124 |
| PRI | 274.55▲ | +1.29 (+0.47%) | 276.70 | 270.66 | 120,099 |
| PRIM | 104.80▼ | -3.18 (-2.94%) | 110.00 | 103.84 | 3,177,465 |
| PRIV | 25.2817▲ | +0.0917 (+0.36%) | 25.32 | 25.24 | 802,474 |
| PRK | 173.24▼ | -1.54 (-0.88%) | 174.74 | 172.00 | 45,535 |
| PRLD | 4.86▼ | -0.29 (-5.63%) | 5.315 | 4.80 | 389,901 |
| PRM | 31.77▲ | +2.41 (+8.21%) | 32.0199 | 29.375 | 1,776,407 |
| PRME | 3.21▲ | +0.095 (+3.05%) | 3.3908 | 3.085 | 2,444,053 |
| PROK | 1.86▼ | -0.02 (-1.06%) | 1.905 | 1.85 | 719,130 |
| PROP | 0.9301▼ | -0.0262 (-2.74%) | 0.9996 | 0.93 | 3,218,555 |
| PROV | 17.13▼ | -0.03 (-0.17%) | 17.295 | 17.10 | 13,777 |
| PRPL | 0.5011▼ | -0.0133 (-2.59%) | 0.54 | 0.5011 | 245,726 |
| PRPO | 29.81▼ | -0.59 (-1.94%) | 30.44 | 29.395 | 20,920 |
| PRQR | 1.58 | +0.00 (+0.00%) | 1.63 | 1.51 | 663,962 |
| PRSD | 25.0499▲ | +0.0301 (+0.12%) | 25.06 | 25.04 | 119,256 |
| PRSU | 42.32▲ | +0.99 (+2.40%) | 42.86 | 40.94 | 244,651 |
| PRT | 2.65▼ | -0.03 (-1.12%) | 2.74 | 2.65 | 84,495 |
| PRTA | 10.73▲ | +0.21 (+2.00%) | 11.80 | 10.62 | 798,769 |
| PRTC | 17.14▲ | +0.17 (+1.00%) | 17.42 | 16.74 | 35,697 |
| PRTO | 27.81▲ | +0.246 (+0.89%) | 27.81 | 27.81 | 100 |
| PRTS | 0.85▲ | +0.0023 (+0.27%) | 0.95 | 0.85 | 492,710 |
| PRVA | 23.06▼ | -0.93 (-3.88%) | 23.7317 | 22.77 | 1,069,871 |
| PSCC | 32.9967▲ | +0.0736 (+0.22%) | 33.09 | 32.9967 | 1,526 |
| PSCD | 108.3646▲ | +0.8608 (+0.80%) | 108.3646 | 108.3646 | 251 |
| PSCE | 60.19▼ | -0.15 (-0.25%) | 60.885 | 59.73 | 19,623 |
| PSCF | 62.3684▲ | +0.1456 (+0.23%) | 62.3684 | 62.28 | 5,280 |
| PSCM | 105.4413▲ | +1.0213 (+0.98%) | 105.61 | 104.85 | 2,364 |
| PSCU | 64.6575▼ | -0.1084 (-0.17%) | 64.86 | 64.6575 | 549 |
| PSEC | 2.47▼ | -0.28 (-10.18%) | 2.68 | 2.44 | 19,084,618 |
| PSET | 75.1382▲ | +0.0286 (+0.04%) | 75.21 | 74.98 | 4,279 |
| PSFE | 9.28▼ | -0.12 (-1.28%) | 9.4099 | 9.00 | 221,395 |
| PSHG | 1.73▼ | -0.08 (-4.42%) | 1.81 | 1.70 | 215,073 |
| PSIL | 20.18▼ | -0.13 (-0.64%) | 20.23 | 20.00 | 29,234 |
| PSIX | 75.91▲ | +3.92 (+5.45%) | 76.32 | 71.4214 | 534,241 |
| PSK | 31.49▲ | +0.11 (+0.35%) | 31.49 | 31.39 | 119,797 |
| PSKY | 11.09▲ | +0.33 (+3.07%) | 11.105 | 10.66 | 5,966,976 |
| PSMT | 158.26▲ | +1.72 (+1.10%) | 158.50 | 155.09 | 169,610 |
| PSN | 49.18▼ | -2.04 (-3.98%) | 51.76 | 48.80 | 1,134,332 |
| PSNYW | 3.01▲ | +0.01 (+0.33%) | 3.3953 | 3.01 | 5,147 |
| PSO | 14.86▼ | -0.21 (-1.39%) | 14.95 | 14.77 | 826,907 |
| PSQ | 26.21▼ | -0.60 (-2.24%) | 26.645 | 26.21 | 5,760,768 |
| PSTV | 6.12▲ | +0.17 (+2.86%) | 6.30 | 5.82 | 106,553 |
| PTBD | 19.21▲ | +0.0591 (+0.31%) | 19.2214 | 19.19 | 15,872 |
| PTEN | 11.42▲ | +0.01 (+0.09%) | 11.67 | 11.27 | 5,313,787 |
| PTGX | 99.36▲ | +0.51 (+0.52%) | 100.15 | 97.00 | 495,083 |
| PTH | 51.431▲ | +0.0782 (+0.15%) | 51.76 | 51.33 | 6,500 |
| PTIR | 13.93▲ | +0.14 (+1.02%) | 13.94 | 12.97 | 3,750,263 |
| PTL | 278.289▲ | +1.569 (+0.57%) | 278.7099 | 277.04 | 18,452 |
| PTLE | 5.50▼ | -0.11 (-1.96%) | 6.25 | 5.2617 | 11,493 |
| PTLO | 4.30▼ | -0.06 (-1.38%) | 4.54 | 4.275 | 2,242,905 |
| PTN | 19.47▲ | +0.57 (+3.02%) | 19.54 | 18.24 | 2,482 |
| PTRB | 41.67▲ | +0.07 (+0.17%) | 41.72 | 41.6501 | 83,312 |
| PUI | 46.7252▼ | -0.3211 (-0.68%) | 47.45 | 46.70 | 4,239 |
| PULS | 49.62▲ | +0.01 (+0.02%) | 49.63 | 49.61 | 1,778,133 |
| PULT | 50.335▲ | +0.025 (+0.05%) | 50.335 | 50.335 | 1,499 |
| PUMP | 15.68▲ | +0.13 (+0.84%) | 15.96 | 15.327 | 3,439,649 |
| PUSH | 50.395▲ | +0.005 (+0.01%) | 50.395 | 50.375 | 8,254 |
| PVAL | 49.33▲ | +0.12 (+0.24%) | 49.56 | 49.23 | 948,301 |
| PVH | 89.48▲ | +0.86 (+0.97%) | 90.42 | 87.86 | 624,487 |
| PVLA | 121.29▲ | +8.03 (+7.09%) | 121.72 | 113.61 | 231,378 |
| PW | 0.6334▼ | -0.0486 (-7.13%) | 0.71 | 0.6201 | 92,577 |
| PWP | 18.38▼ | -0.45 (-2.39%) | 19.21 | 18.34 | 1,536,721 |
| PWRD | 111.87▲ | +0.44 (+0.39%) | 113.17 | 111.74 | 100,728 |
| PWV | 72.27▲ | +0.03 (+0.04%) | 72.63 | 72.1656 | 37,715 |
| PWZ | 24.28▲ | +0.01 (+0.04%) | 24.32 | 24.25 | 188,509 |
| PXE | 35.905▼ | -0.145 (-0.40%) | 36.22 | 35.88 | 27,389 |
| PXI | 58.1263▲ | +0.0655 (+0.11%) | 58.71 | 57.665 | 3,962 |
| PXJ | 43.86▲ | +0.24 (+0.55%) | 44.30 | 43.66 | 10,933 |
| PXS | 4.39▼ | -0.06 (-1.35%) | 4.6697 | 4.30 | 30,879 |
| PYLD | 26.47▲ | +0.05 (+0.19%) | 26.49 | 26.4504 | 3,954,290 |
| PYPD | 4.38▼ | -0.055 (-1.24%) | 4.44 | 4.315 | 33,972 |
| PYPG | 5.81▼ | -0.23 (-3.81%) | 6.06 | 5.795 | 461,709 |
| PYPL | 45.37▼ | -0.85 (-1.84%) | 46.37 | 45.3301 | 12,843,778 |
| PYPY | 27.58▼ | -0.407 (-1.45%) | 28.05 | 27.58 | 7,558 |
| PYZ | 128.2133▲ | +0.8515 (+0.67%) | 128.60 | 128.10 | 2,074 |
| PZA | 23.33▲ | +0.01 (+0.04%) | 23.38 | 23.315 | 691,256 |