Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JELD | 1.84▲ | +0.12 (+6.98%) | 1.85 | 1.72 | 698,909 |
| JEMB | 51.855▼ | -0.035 (-0.07%) | 51.855 | 51.50 | 1,500 |
| JENA | 10.39▼ | -0.04 (-0.38%) | 10.39 | 10.38 | 839 |
| JF | 0.95▼ | -0.002 (-0.21%) | 0.99 | 0.95 | 1,474 |
| JFLI | 53.322▲ | +0.2048 (+0.39%) | 53.33 | 53.18 | 4,000 |
| JFLX | 48.99▼ | -0.03 (-0.06%) | 49.04 | 48.94 | 131,694 |
| JFR | 7.33▲ | +0.09 (+1.24%) | 7.34 | 7.231 | 1,400,957 |
| JFU | 2.67 | +0.00 (+0.00%) | 2.68 | 2.67 | 162 |
| JG | 6.79▼ | -0.09 (-1.31%) | 6.99 | 6.6854 | 1,742 |
| JGH | 11.66▲ | +0.01 (+0.09%) | 11.72 | 11.595 | 58,846 |
| JHAC | 15.577▲ | +0.0936 (+0.60%) | 15.577 | 15.577 | 100 |
| JHCB | 20.29▲ | +0.01 (+0.05%) | 20.30 | 20.21 | 33,845 |
| JHCP | 24.12▲ | +0.065 (+0.27%) | 24.135 | 24.03 | 175,400 |
| JHCR | 24.305▲ | +0.045 (+0.19%) | 24.345 | 24.1759 | 46,815 |
| JHDV | 46.542▲ | +0.344 (+0.74%) | 46.542 | 46.542 | 27 |
| JHEM | 40.3406▲ | +0.2406 (+0.60%) | 40.3406 | 40.11 | 25,916 |
| JHHY | 25.00▼ | -0.0297 (-0.12%) | 25.06 | 24.98 | 64,435 |
| JHI | 12.25▲ | +0.0503 (+0.41%) | 12.25 | 12.1517 | 20,415 |
| JHID | 43.27▲ | +0.286 (+0.67%) | 43.27 | 43.27 | 100 |
| JHMB | 21.0331▲ | +0.0481 (+0.23%) | 21.0499 | 20.95 | 8,076 |
| JHMD | 45.26▲ | +0.37 (+0.82%) | 45.2601 | 44.9101 | 50,439 |
| JHMM | 72.55▲ | +0.28 (+0.39%) | 72.72 | 72.16 | 181,597 |
| JHMU | 24.8109▼ | -0.1115 (-0.45%) | 24.85 | 24.78 | 47,094 |
| JHPI | 22.01▼ | -0.01 (-0.05%) | 22.04 | 21.92 | 33,057 |
| JHS | 10.41▼ | -0.01 (-0.10%) | 10.44 | 10.3857 | 12,283 |
| JHSC | 46.16▲ | +0.02 (+0.04%) | 46.28 | 45.93 | 29,300 |
| JHX | 26.10 | +0.00 (+0.00%) | 26.39 | 25.695 | 8,147,311 |
| JIII | 48.535▲ | +0.095 (+0.20%) | 48.535 | 48.38 | 18,501 |
| JIRE | 83.19▲ | +0.95 (+1.16%) | 83.215 | 82.54 | 324,289 |
| JIVE | 97.37▲ | +0.83 (+0.86%) | 97.43 | 96.65 | 282,905 |
| JJSF | 77.51▲ | +0.33 (+0.43%) | 77.65 | 76.32 | 171,916 |
| JKHY | 147.79▲ | +0.04 (+0.03%) | 148.305 | 146.52 | 572,982 |
| JKS | 9.67 | +0.00 (+0.00%) | 9.87 | 9.47 | 708,971 |
| JLL | 321.91▼ | -2.49 (-0.77%) | 327.03 | 321.62 | 367,005 |
| JLS | 16.15 | +0.00 (+0.00%) | 16.344 | 16.08 | 37,896 |
| JMBS | 42.87▲ | +0.20 (+0.47%) | 42.94 | 42.61 | 1,451,427 |
| JMEE | 74.52▲ | +0.18 (+0.24%) | 74.815 | 74.12 | 134,414 |
| JMHI | 47.42▼ | -0.12 (-0.25%) | 47.59 | 47.31 | 232,486 |
| JMIA | 6.88▲ | +0.16 (+2.38%) | 7.12 | 6.70 | 1,418,164 |
| JMKE | 16.99▼ | -0.17 (-0.99%) | 17.40 | 16.875 | 2,458,399 |
| JMM | 5.555▲ | +0.055 (+1.00%) | 5.593 | 5.496 | 3,347 |
| JMMF | 100.13▼ | -0.025 (-0.02%) | 100.14 | 100.09 | 6,100 |
| JMSB | 23.09▲ | +0.14 (+0.61%) | 23.32 | 22.96 | 60,041 |
| JMSI | 47.39▼ | -0.15 (-0.32%) | 47.60 | 47.2708 | 592,094 |
| JMST | 50.59▼ | -0.06 (-0.12%) | 50.645 | 50.58 | 1,363,240 |
| JMTG | 48.65▲ | +0.14 (+0.29%) | 48.68 | 48.41 | 1,059,258 |
| JMUB | 47.77▼ | -0.27 (-0.56%) | 48.00 | 47.72 | 4,455,622 |
| JNJ | 271.22▲ | +0.54 (+0.20%) | 272.2459 | 269.2573 | 4,084,678 |
| JNK | 93.61▼ | -0.07 (-0.07%) | 93.75 | 93.425 | 5,303,321 |
| JNUG | 168.88▲ | +3.39 (+2.05%) | 169.7498 | 162.304 | 177,370 |
| JOB | 0.2352▲ | +0.0022 (+0.94%) | 0.2352 | 0.2301 | 79,936 |
| JOF | 12.66▲ | +0.25 (+2.01%) | 12.6841 | 12.51 | 37,294 |
| JOJO | 14.697▲ | +0.007 (+0.05%) | 14.697 | 14.65 | 5,100 |
| JPAN | 43.083▲ | +0.927 (+2.20%) | 43.083 | 42.71 | 2,500 |
| JPC | 6.82▲ | +0.02 (+0.29%) | 6.90 | 6.805 | 2,374,754 |
| JPEM | 64.435▲ | +0.1931 (+0.30%) | 64.4762 | 64.18 | 16,668 |
| JPHY | 49.14▲ | +0.04 (+0.08%) | 49.16 | 49.01 | 41,800 |
| JPIB | 46.82 | +0.00 (+0.00%) | 46.85 | 46.71 | 1,292,362 |
| JPIE | 45.08▲ | +0.08 (+0.18%) | 45.12 | 44.94 | 2,339,512 |
| JPIN | 74.9377▲ | +0.5788 (+0.78%) | 74.98 | 74.48 | 11,986 |
| JPLD | 51.47▲ | +0.07 (+0.14%) | 51.49 | 51.41 | 484,197 |
| JPM | 343.06▲ | +4.50 (+1.33%) | 343.31 | 338.64 | 11,462,567 |
| JPMB | 38.603▼ | -0.027 (-0.07%) | 38.62 | 38.41 | 12,200 |
| JPME | 120.86▲ | +0.36 (+0.30%) | 121.025 | 120.12 | 19,926 |
| JPO | 13.702▲ | +0.1733 (+1.28%) | 13.71 | 13.57 | 17,700 |
| JPRE | 50.02▼ | -0.14 (-0.28%) | 50.16 | 49.79 | 16,700 |
| JPRF | 48.73▼ | -0.08 (-0.16%) | 48.79 | 48.6902 | 147,130 |
| JPSE | 57.18▲ | +0.24 (+0.42%) | 57.27 | 56.807 | 26,097 |
| JPSV | 66.746▲ | +0.334 (+0.50%) | 66.746 | 66.746 | 900 |
| JPUS | 137.48▲ | +0.4409 (+0.32%) | 137.48 | 136.86 | 4,325 |
| JPXN | 103.98▲ | +1.8295 (+1.79%) | 103.98 | 103.47 | 1,700 |
| JPY | 39.36▲ | +0.8912 (+2.32%) | 39.36 | 39.10 | 800 |
| JQC | 4.71▲ | +0.13 (+2.84%) | 4.725 | 4.61 | 2,694,536 |
| JRI | 11.02▼ | -0.15 (-1.34%) | 11.1599 | 10.99 | 297,719 |
| JRS | 7.42▼ | -0.06 (-0.80%) | 7.485 | 7.40 | 94,346 |
| JRVR | 3.53 | +0.00 (+0.00%) | 3.57 | 3.495 | 271,933 |
| JSCP | 46.14▲ | +0.10 (+0.22%) | 46.17 | 46.04 | 276,966 |
| JSI | 50.32▲ | +0.2107 (+0.42%) | 50.45 | 50.045 | 204,623 |
| JSPR | 0.6091▲ | +0.0241 (+4.12%) | 0.6199 | 0.5787 | 163,087 |
| JTNY | 47.215▼ | -0.225 (-0.47%) | 47.43 | 47.20 | 116,468 |
| JUNS | 2.67▼ | -0.215 (-7.45%) | 2.9659 | 2.67 | 58,641 |
| JVAL | 58.73▲ | +0.37 (+0.63%) | 58.79 | 58.40 | 34,161 |
| JXG | 6.92▼ | -0.08 (-1.14%) | 7.15 | 6.27 | 23,760 |
| JXI | 77.34▲ | +0.29 (+0.38%) | 77.40 | 76.63 | 20,100 |
| JXN | 133.12▲ | +2.97 (+2.28%) | 133.89 | 129.5001 | 678,235 |
| KARD | 14.79▲ | +0.40 (+2.78%) | 15.60 | 14.07 | 628,912 |
| KARO | 61.63▼ | -0.38 (-0.61%) | 62.285 | 61.02 | 52,745 |
| KARS | 28.29▲ | +0.17 (+0.60%) | 28.50 | 28.11 | 1,900 |
| KAT | 57.33▲ | +0.0069 (+0.01%) | 57.48 | 57.27 | 26,700 |
| KB | 127.26▲ | +2.07 (+1.65%) | 127.735 | 126.255 | 110,136 |
| KBA | 31.55▼ | -0.18 (-0.57%) | 31.56 | 31.45 | 24,800 |
| KBE | 65.36▲ | +0.56 (+0.86%) | 65.64 | 64.93 | 1,558,385 |
| KBFR | 26.6345▲ | +0.0145 (+0.05%) | 26.72 | 26.565 | 3,361 |
| KBH | 48.01▲ | +0.36 (+0.76%) | 48.12 | 47.20 | 1,521,190 |
| KBON | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| KBR | 34.54▼ | -0.27 (-0.78%) | 34.65 | 33.88 | 1,402,842 |
| KBWB | 89.97▲ | +0.94 (+1.06%) | 90.17 | 88.845 | 2,787,629 |
| KBWD | 11.32▲ | +0.01 (+0.09%) | 11.35 | 11.2125 | 320,416 |
| KBWP | 123.84▲ | +0.3393 (+0.27%) | 124.37 | 123.11 | 5,400 |
| KBWY | 16.8417▲ | +0.0217 (+0.13%) | 16.89 | 16.66 | 209,013 |