Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMDA | 9.19▲ | +0.26 (+2.91%) | 9.24 | 9.002 | 92,852 |
| KMLI | 10.1575▲ | +0.7249 (+7.69%) | 10.27 | 9.725 | 49,893 |
| KMT | 41.78▲ | +1.21 (+2.98%) | 42.03 | 40.595 | 3,239,892 |
| KMTS | 22.29▼ | -0.63 (-2.75%) | 24.28 | 22.015 | 286,966 |
| KMX | 42.12▲ | +0.28 (+0.67%) | 42.58 | 41.05 | 2,428,302 |
| KN | 26.62▲ | +0.36 (+1.37%) | 26.83 | 25.925 | 479,867 |
| KNCT | 146.023▲ | +2.873 (+2.01%) | 146.023 | 144.00 | 1,756 |
| KNDI | 0.9868▲ | +0.0113 (+1.16%) | 1.02 | 0.98 | 50,579 |
| KNF | 87.65▼ | -0.77 (-0.87%) | 89.045 | 87.445 | 357,348 |
| KNGZ | 37.8879▲ | +0.1079 (+0.29%) | 37.9275 | 37.73 | 1,253 |
| KNO | 55.378▲ | +0.6518 (+1.19%) | 55.378 | 55.378 | 100 |
| KNRG | 26.04▲ | +0.025 (+0.10%) | 26.0799 | 26.0052 | 16,811 |
| KNRX | 0.9117▲ | +0.0274 (+3.10%) | 0.9399 | 0.802 | 126,683 |
| KNSA | 47.27▲ | +1.90 (+4.19%) | 47.46 | 43.3337 | 812,165 |
| KO | 78.10▼ | -1.24 (-1.56%) | 79.47 | 77.75 | 13,723,280 |
| KODK | 6.92▲ | +0.19 (+2.82%) | 7.07 | 6.72 | 523,428 |
| KOF | 108.16▲ | +2.17 (+2.05%) | 108.61 | 106.00 | 127,543 |
| KOID | 34.54▲ | +0.67 (+1.98%) | 34.54 | 33.99 | 64,619 |
| KOKU | 121.65▲ | +1.2296 (+1.02%) | 121.73 | 121.65 | 806 |
| KOMP | 62.82▲ | +1.16 (+1.88%) | 62.89 | 61.875 | 41,637 |
| KOOL | 13.515▲ | +0.1554 (+1.16%) | 13.515 | 13.365 | 35,950 |
| KORP | 47.66▲ | +0.0355 (+0.07%) | 47.72 | 47.60 | 211,572 |
| KORU | 420.73▲ | +17.67 (+4.38%) | 478.00 | 370.00 | 2,977,544 |
| KOSS | 4.20▲ | +0.03 (+0.72%) | 4.2045 | 4.1311 | 10,964 |
| KOYN | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 367 |
| KPHO | 25.2079▼ | -0.0121 (-0.05%) | 25.2079 | 25.11 | 1,460 |
| KPLT | 5.85▼ | -0.03 (-0.51%) | 6.13 | 5.745 | 41,259 |
| KPRO | 27.6794▼ | -0.0294 (-0.11%) | 27.6794 | 27.6794 | 15 |
| KPRX | 2.04▲ | +0.02 (+0.99%) | 2.06 | 1.98 | 55,565 |
| KPTI | 9.15▲ | +0.02 (+0.22%) | 9.545 | 8.965 | 397,719 |
| KR | 67.99▼ | -0.65 (-0.95%) | 68.78 | 67.18 | 8,014,369 |
| KRE | 67.50▲ | +0.20 (+0.30%) | 67.90 | 67.092 | 15,647,208 |
| KRG | 25.90▼ | -0.12 (-0.46%) | 26.075 | 25.71 | 1,111,432 |
| KRKR | 3.53▲ | +0.2567 (+7.84%) | 3.6603 | 3.28 | 3,644 |
| KRNT | 15.91▲ | +0.35 (+2.25%) | 16.30 | 15.66 | 315,755 |
| KRNY | 7.81▲ | +0.03 (+0.39%) | 7.98 | 7.81 | 267,823 |
| KRO | 5.78▲ | +0.23 (+4.14%) | 5.83 | 5.50 | 223,370 |
| KROP | 35.7557▼ | -0.1206 (-0.34%) | 35.9199 | 35.7557 | 650 |
| KROS | 13.77▲ | +0.37 (+2.76%) | 13.845 | 13.10 | 368,960 |
| KRRO | 11.15▲ | +0.40 (+3.72%) | 11.40 | 10.60 | 76,658 |
| KRT | 24.095▲ | +0.145 (+0.61%) | 24.23 | 23.73 | 50,687 |
| KRUS | 67.27▼ | -2.03 (-2.93%) | 69.46 | 67.00 | 163,611 |
| KRYS | 265.00▲ | +1.20 (+0.45%) | 266.99 | 257.82 | 232,191 |
| KSA | 37.46▲ | +0.78 (+2.13%) | 37.505 | 37.23 | 755,435 |
| KSS | 15.29▼ | -0.09 (-0.59%) | 16.07 | 15.28 | 4,185,444 |
| KSTR | 19.83▲ | +0.71 (+3.71%) | 19.85 | 19.59 | 206,483 |
| KT | 22.90▲ | +0.30 (+1.33%) | 22.925 | 21.52 | 3,938,422 |
| KTCC | 2.88▲ | +0.02 (+0.70%) | 2.90 | 2.825 | 10,988 |
| KTEC | 13.88▲ | +0.19 (+1.39%) | 14.01 | 13.79 | 64,101 |
| KTOS | 89.13▲ | +0.18 (+0.20%) | 90.10 | 85.75 | 3,284,789 |
| KURE | 16.50▼ | -0.01 (-0.06%) | 16.5999 | 16.40 | 15,173 |
| KVLE | 26.48▲ | +0.14 (+0.53%) | 26.5099 | 26.415 | 2,014 |
| KVUE | 18.19▲ | +0.04 (+0.22%) | 18.305 | 17.99 | 40,715,279 |
| KWEB | 29.99▲ | +0.18 (+0.60%) | 30.10 | 29.76 | 23,558,979 |
| KWM | 0.62▲ | +0.0068 (+1.11%) | 0.63 | 0.61 | 43,896 |
| KWR | 141.41▼ | -0.39 (-0.28%) | 143.90 | 140.4132 | 102,037 |
| KXI | 70.97▼ | -0.14 (-0.20%) | 71.12 | 70.66 | 90,645 |
| KYMR | 86.11▼ | -0.24 (-0.28%) | 87.395 | 83.36 | 850,889 |
| KYN | 14.05▼ | -0.01 (-0.07%) | 14.09 | 13.80 | 245,187 |
| KYNB | 6.92▲ | +0.08 (+1.17%) | 7.01 | 6.82 | 21,031 |
| LAB | 1.06▲ | +0.02 (+1.92%) | 1.17 | 1.04 | 5,952,022 |
| LABU | 168.12▲ | +11.26 (+7.18%) | 170.40 | 156.43 | 554,785 |
| LAD | 273.31▲ | +1.35 (+0.50%) | 275.905 | 269.22 | 152,422 |
| LAFA | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| LAKE | 8.98▲ | +0.01 (+0.11%) | 9.15 | 8.8601 | 205,417 |
| LAR | 6.89▲ | +0.02 (+0.29%) | 7.05 | 6.62 | 2,884,096 |
| LATA | 9.96▲ | +0.01 (+0.10%) | 9.97 | 9.96 | 368,025 |
| LAUR | 32.30▼ | -0.27 (-0.83%) | 32.94 | 32.04 | 1,303,915 |
| LAYS | 40.4355▲ | +2.8159 (+7.49%) | 40.4355 | 38.3851 | 1,301 |
| LAZ | 48.39▼ | -0.77 (-1.57%) | 49.63 | 47.34 | 1,803,248 |
| LBAY | 27.64▼ | -0.38 (-1.36%) | 27.64 | 27.44 | 960 |
| LBGJ | 0.1059▲ | +0.0113 (+11.95%) | 0.123 | 0.0883 | 8,104,941 |
| LBRDA | 53.96▲ | +0.53 (+0.99%) | 54.11 | 52.68 | 142,553 |
| LBRDK | 54.06▲ | +0.63 (+1.18%) | 54.21 | 52.65 | 888,697 |
| LBRT | 27.47▼ | -0.36 (-1.29%) | 28.465 | 27.28 | 3,726,350 |
| LBRX | 24.40▲ | +0.49 (+2.05%) | 25.60 | 23.97 | 300,350 |
| LBTYB | 12.95▲ | +0.42 (+3.35%) | 13.00 | 12.38 | 5,202 |
| LCDS | 65.8393▲ | +0.5574 (+0.85%) | 65.8393 | 65.8393 | 1 |
| LCII | 135.60▲ | +0.19 (+0.14%) | 137.935 | 134.3701 | 259,610 |
| LCLG | 62.8411▲ | +1.0302 (+1.67%) | 62.8411 | 62.8411 | 48 |
| LCNB | 17.51▲ | +0.27 (+1.57%) | 17.64 | 17.355 | 15,215 |
| LCR | 38.5691▲ | +0.1861 (+0.48%) | 38.61 | 38.41 | 2,268 |
| LCTD | 57.8435▲ | +0.5935 (+1.04%) | 57.8435 | 57.52 | 5,595 |
| LCTU | 73.99▲ | +0.505 (+0.69%) | 74.19 | 73.6597 | 25,204 |
| LCUT | 3.20 | +0.00 (+0.00%) | 3.32 | 3.193 | 14,553 |
| LDEM | 59.7528▲ | +0.1652 (+0.28%) | 59.7528 | 59.56 | 1,809 |
| LDP | 21.16▲ | +0.04 (+0.19%) | 21.24 | 21.10 | 100,005 |
| LDRC | 25.36▼ | -0.01 (-0.04%) | 25.50 | 25.358 | 17,000 |
| LDRH | 24.78▲ | +0.025 (+0.10%) | 24.788 | 24.77 | 517 |
| LDRT | 25.35▲ | +0.01 (+0.04%) | 25.37 | 25.325 | 34,000 |
| LDRX | 32.2369▲ | +0.2637 (+0.82%) | 32.34 | 32.22 | 1,950 |
| LDSF | 19.1284▲ | +0.0134 (+0.07%) | 19.14 | 19.1175 | 14,100 |
| LDUR | 95.79▼ | -0.154 (-0.16%) | 95.9662 | 95.79 | 41,613 |
| LE | 15.99▼ | -0.12 (-0.74%) | 16.60 | 15.91 | 270,048 |
| LEA | 122.76▼ | -0.85 (-0.69%) | 124.925 | 122.42 | 433,103 |
| LECO | 282.62▲ | +2.54 (+0.91%) | 283.97 | 278.36 | 240,126 |
| LEDS | 1.4782▲ | +0.033 (+2.28%) | 1.49 | 1.4503 | 2,370 |
| LEG | 11.23▼ | -0.05 (-0.44%) | 11.4297 | 11.0512 | 1,061,167 |
| LEGH | 21.29▲ | +0.10 (+0.47%) | 21.40 | 20.90 | 78,263 |
| LEGR | 59.9764▲ | +0.7589 (+1.28%) | 60.21 | 59.63 | 1,347 |