Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INCE | 58.8767▲ | +0.2522 (+0.43%) | 58.8767 | 58.47 | 8,169 |
| INCM | 27.61▲ | +0.09 (+0.33%) | 27.62 | 27.4638 | 212,041 |
| INCO | 64.52▲ | +0.0159 (+0.02%) | 64.52 | 64.0428 | 19,560 |
| INCR | 1.35▼ | -0.03 (-2.17%) | 1.35 | 1.32 | 18,547 |
| INDE | 30.842▲ | +0.1915 (+0.62%) | 30.842 | 30.80 | 300 |
| INDH | 43.5516▲ | +0.0227 (+0.05%) | 43.5516 | 43.4362 | 977 |
| INDI | 4.68▲ | +0.02 (+0.43%) | 4.90 | 4.22 | 6,340,918 |
| INDL | 56.95▲ | +0.23 (+0.41%) | 57.06 | 56.43 | 14,507 |
| INDO | 2.69▼ | -0.01 (-0.37%) | 2.74 | 2.68 | 82,716 |
| INDP | 2.54▼ | -0.14 (-5.22%) | 2.68 | 2.45 | 27,100 |
| INDS | 37.9366▲ | +0.474 (+1.27%) | 37.9366 | 37.50 | 16,164 |
| INDY | 52.56▲ | +0.03 (+0.06%) | 52.58 | 52.365 | 24,328 |
| INEO | 0.7557▼ | -0.026 (-3.33%) | 0.7701 | 0.75 | 15,848 |
| INFA | 24.84 | +0.00 (+0.00%) | 24.865 | 24.84 | 591,961 |
| INFO | 24.1265▲ | +0.0065 (+0.03%) | 24.1265 | 23.87 | 6,340 |
| INFR | 27.3909▲ | +0.0919 (+0.34%) | 27.3909 | 27.1765 | 162 |
| INFY | 16.50▲ | +0.32 (+1.98%) | 16.51 | 16.27 | 8,094,500 |
| INGM | 21.89▼ | -0.24 (-1.08%) | 22.07 | 21.38 | 320,150 |
| INGN | 6.99▼ | -0.04 (-0.57%) | 7.185 | 6.95 | 177,681 |
| INGR | 108.49▲ | +2.04 (+1.92%) | 108.75 | 105.825 | 766,110 |
| INKM | 33.1036▲ | +0.1067 (+0.32%) | 33.1036 | 32.9375 | 961 |
| INKT | 13.23▼ | -0.43 (-3.15%) | 13.75 | 13.13 | 25,327 |
| INLX | 9.05▼ | -0.25 (-2.69%) | 9.05 | 9.05 | 570 |
| INM | 1.60▼ | -0.105 (-6.16%) | 1.69 | 1.56 | 136,199 |
| INMB | 1.63 | +0.00 (+0.00%) | 1.65 | 1.525 | 557,855 |
| INMD | 14.45▲ | +0.01 (+0.07%) | 14.62 | 14.3101 | 478,031 |
| INMU | 24.07▼ | -0.005 (-0.02%) | 24.09 | 24.06 | 52,000 |
| INNV | 5.29▲ | +0.41 (+8.40%) | 5.31 | 4.53 | 352,298 |
| INO | 2.12▼ | -0.13 (-5.78%) | 2.22 | 2.03 | 1,761,500 |
| INOD | 65.10▲ | +4.20 (+6.90%) | 68.2976 | 61.70 | 3,227,939 |
| INOV | 33.6521▲ | +0.044 (+0.13%) | 33.70 | 33.43 | 30,022 |
| INQQ | 15.66▲ | +0.11 (+0.71%) | 15.66 | 15.62 | 8,100 |
| INRO | 31.7185▲ | +0.0467 (+0.15%) | 31.7185 | 31.3712 | 3,441 |
| INSG | 14.26▲ | +0.22 (+1.57%) | 14.94 | 13.00 | 440,316 |
| INTC | 38.13▲ | +0.89 (+2.39%) | 38.27 | 36.97 | 95,521,436 |
| INTF | 36.33▲ | +0.19 (+0.53%) | 36.33 | 35.96 | 265,138 |
| INTG | 36.05▼ | -0.24 (-0.66%) | 36.40 | 35.52 | 5,939 |
| INTT | 7.65▼ | -0.07 (-0.91%) | 7.7788 | 7.50 | 28,800 |
| INTU | 648.85▼ | -4.79 (-0.73%) | 654.6093 | 633.47 | 1,697,871 |
| INTW | 48.51▲ | +2.15 (+4.64%) | 48.881 | 45.61 | 936,600 |
| INTZ | 1.67▼ | -0.05 (-2.91%) | 1.7199 | 1.60 | 269,230 |
| INUV | 2.47▼ | -0.24 (-8.86%) | 2.7399 | 2.4201 | 207,416 |
| INVE | 3.78▼ | -0.13 (-3.32%) | 3.90 | 3.605 | 70,939 |
| INVG | 25.7925▼ | -0.0453 (-0.18%) | 25.7945 | 25.79 | 1,493 |
| INVN | 20.831▲ | +0.0732 (+0.35%) | 20.831 | 20.53 | 700 |
| INVX | 20.03▲ | +0.51 (+2.61%) | 20.06 | 19.07 | 245,200 |
| INVZ | 1.67▲ | +0.01 (+0.60%) | 1.68 | 1.55 | 4,597,000 |
| IOCT | 34.117▲ | +0.0456 (+0.13%) | 34.12 | 33.94 | 31,800 |
| ION | 41.51▲ | +0.6595 (+1.61%) | 41.595 | 40.989 | 4,982 |
| IONL | 67.46▲ | +3.65 (+5.72%) | 67.49 | 49.4904 | 494,518 |
| IONQ | 59.27▲ | +1.84 (+3.20%) | 59.30 | 51.06 | 32,829,847 |
| IONR | 4.25▲ | +0.23 (+5.72%) | 4.41 | 4.02 | 126,933 |
| IONS | 73.55▼ | -0.55 (-0.74%) | 75.00 | 72.36 | 2,332,419 |
| IONX | 93.01▲ | +5.34 (+6.09%) | 93.12 | 68.16 | 1,948,400 |
| IOO | 123.75▼ | -0.15 (-0.12%) | 123.75 | 121.9401 | 122,955 |
| IOPP | 26.9569▲ | +0.0329 (+0.12%) | 26.9569 | 26.92 | 720 |
| IOR | 17.80 | +0.00 (+0.00%) | 17.80 | 17.80 | 0 |
| IOT | 38.83▲ | +0.73 (+1.92%) | 39.08 | 36.73 | 3,934,398 |
| IOTR | 0.2903▲ | +0.0112 (+4.01%) | 0.30 | 0.2561 | 787,470 |
| IP | 38.10▲ | +1.56 (+4.27%) | 38.18 | 36.37 | 6,325,031 |
| IPAC | 74.60▲ | +0.15 (+0.20%) | 74.60 | 73.791 | 42,480 |
| IPAR | 87.38▼ | -0.36 (-0.41%) | 88.275 | 86.50 | 201,530 |
| IPAY | 52.542▼ | -0.148 (-0.28%) | 52.6563 | 51.6901 | 16,947 |
| IPCX | 10.20 | +0.00 (+0.00%) | 10.25 | 10.20 | 747 |
| IPDN | 2.47▲ | +0.15 (+6.47%) | 2.49 | 2.19 | 373,448 |
| IPG | 25.46▲ | +0.43 (+1.72%) | 25.51 | 24.965 | 6,241,511 |
| IPHA | 1.7752▼ | -0.0248 (-1.38%) | 1.84 | 1.74 | 6,073 |
| IPI | 25.21▲ | +1.27 (+5.30%) | 25.25 | 23.86 | 240,671 |
| IPM | 1.94▲ | +0.02 (+1.04%) | 1.98 | 1.89 | 44,700 |
| IPO | 46.49▲ | +0.45 (+0.98%) | 46.49 | 44.85 | 32,030 |
| IPOS | 17.094▼ | -0.1215 (-0.71%) | 17.094 | 17.00 | 1,094 |
| IPSC | 0.5348▼ | -0.0052 (-0.96%) | 0.535 | 0.505 | 1,161,119 |
| IPW | 9.74▼ | -0.1601 (-1.62%) | 10.10 | 8.4272 | 39,654 |
| IPWR | 5.04▼ | -0.01 (-0.20%) | 5.04 | 4.8006 | 50,433 |
| IPX | 36.51▲ | +0.36 (+1.00%) | 36.71 | 35.33 | 225,777 |
| IQHI | 26.31▲ | +0.003 (+0.01%) | 26.31 | 26.31 | 200 |
| IQI | 9.97▼ | -0.06 (-0.60%) | 10.01 | 9.92 | 213,600 |
| IQLT | 44.35▲ | +0.23 (+0.52%) | 44.35 | 43.91 | 3,679,493 |
| IQQQ | 44.644▼ | -0.186 (-0.41%) | 44.644 | 43.84 | 77,900 |
| IQRA | 28.414▲ | +0.287 (+1.02%) | 28.414 | 28.414 | 100 |
| IQSI | 34.304▲ | +0.145 (+0.42%) | 34.307 | 33.99 | 8,600 |
| IQSM | 33.7912▲ | +0.3178 (+0.95%) | 33.7912 | 33.301 | 2,525 |
| IQST | 4.90▼ | -0.05 (-1.01%) | 5.15 | 4.63 | 102,653 |
| IQSU | 53.466▼ | -0.0453 (-0.08%) | 53.466 | 53.024 | 5,400 |
| IQSZ | 27.1635▲ | +0.0305 (+0.11%) | 27.1635 | 27.1635 | 0 |
| IQV | 210.46▼ | -0.40 (-0.19%) | 211.33 | 206.72 | 1,159,700 |
| IR | 77.50▼ | -0.18 (-0.23%) | 77.89 | 76.0446 | 2,576,883 |
| IRBT | 2.20▼ | -0.12 (-5.17%) | 2.23 | 1.92 | 4,418,333 |
| IRD | 2.00▼ | -0.03 (-1.48%) | 2.08 | 1.88 | 663,632 |
| IRDM | 16.78▼ | -0.12 (-0.71%) | 16.99 | 16.555 | 1,697,881 |
| IREN | 62.38▼ | -4.58 (-6.84%) | 65.71 | 58.38 | 53,464,565 |
| IRET | 18.8512▲ | +0.375 (+2.03%) | 18.8512 | 18.8512 | 143 |
| IRM | 104.12▲ | +3.26 (+3.23%) | 104.19 | 99.66 | 2,261,960 |
| IRON | 83.85▼ | -3.15 (-3.62%) | 87.00 | 83.12 | 265,111 |
| IRTC | 174.60▼ | -2.80 (-1.58%) | 178.745 | 171.72 | 365,527 |
| IRTR | 30.76▲ | +0.09 (+0.29%) | 30.76 | 30.55 | 46,000 |
| IRVH | 20.815▲ | +0.0589 (+0.28%) | 20.815 | 20.815 | 100 |
| ISCB | 63.337▲ | +0.577 (+0.92%) | 63.337 | 62.166 | 2,518 |
| ISCF | 40.08▲ | +0.237 (+0.59%) | 40.08 | 39.69 | 34,532 |
| ISCG | 54.51▲ | +0.45 (+0.83%) | 54.59 | 53.21 | 456,500 |