Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INEQ | 39.033▲ | +0.183 (+0.47%) | 39.08 | 38.27 | 7,900 |
| INFL | 53.35▲ | +0.51 (+0.97%) | 53.41 | 51.865 | 215,616 |
| INFO | 24.26▲ | +0.21 (+0.87%) | 24.28 | 23.71 | 28,800 |
| ING | 26.67▲ | +0.26 (+0.98%) | 26.83 | 25.66 | 3,610,904 |
| INGR | 113.39▼ | -1.44 (-1.25%) | 114.68 | 111.4225 | 768,424 |
| INHD | 1.10▲ | +0.08 (+7.84%) | 1.10 | 1.00 | 151,144 |
| INKM | 34.3199▲ | +0.1399 (+0.41%) | 34.3199 | 33.95 | 7,458 |
| INKT | 10.45▲ | +0.17 (+1.65%) | 10.62 | 10.2801 | 6,096 |
| INLF | 0.3502▼ | -0.0099 (-2.75%) | 0.40 | 0.331 | 109,649 |
| INLX | 7.67▲ | +0.17 (+2.27%) | 7.67 | 7.67 | 300 |
| INMD | 13.29▲ | +0.06 (+0.45%) | 13.295 | 12.949 | 1,461,826 |
| INMU | 24.30▼ | -0.01 (-0.04%) | 24.33 | 24.26 | 202,577 |
| INNV | 8.76▼ | -0.22 (-2.45%) | 8.9813 | 8.37 | 344,292 |
| INO | 1.73▼ | -0.01 (-0.57%) | 1.775 | 1.72 | 772,387 |
| INOV | 35.079▲ | +0.1404 (+0.40%) | 35.079 | 34.49 | 2,300 |
| INQQ | 12.33▼ | -0.07 (-0.56%) | 12.41 | 12.1505 | 14,420 |
| INRO | 31.9977▲ | +0.282 (+0.89%) | 31.9977 | 31.53 | 558 |
| INSG | 11.22▲ | +0.15 (+1.36%) | 11.36 | 10.69 | 162,838 |
| INSM | 143.13▲ | +3.00 (+2.14%) | 143.735 | 138.8202 | 1,802,049 |
| INTC | 45.58▲ | +2.16 (+4.97%) | 45.76 | 41.64 | 81,840,006 |
| INTF | 39.34▲ | +0.29 (+0.74%) | 39.44 | 38.185 | 254,947 |
| INTJ | 7.05▼ | -0.05 (-0.70%) | 7.17 | 7.05 | 1,029 |
| INTR | 8.23▲ | +0.21 (+2.62%) | 8.27 | 7.91 | 2,352,239 |
| INTW | 56.99▲ | +5.09 (+9.81%) | 57.34 | 47.67 | 580,669 |
| INVA | 22.32▲ | +0.29 (+1.32%) | 22.37 | 21.695 | 591,902 |
| INVG | 25.73▲ | +0.09 (+0.35%) | 25.73 | 25.67 | 700 |
| INVX | 26.79▼ | -0.58 (-2.12%) | 27.95 | 26.25 | 642,676 |
| INVZ | 0.79▼ | -0.031 (-3.78%) | 0.8209 | 0.7557 | 5,243,882 |
| IOCT | 35.44▲ | +0.19 (+0.54%) | 35.45 | 34.80 | 16,800 |
| ION | 57.07▲ | +1.1119 (+1.99%) | 57.07 | 55.05 | 6,800 |
| IONR | 3.52▼ | -0.15 (-4.09%) | 3.65 | 3.40 | 47,265 |
| IONS | 75.36▲ | +1.32 (+1.78%) | 75.63 | 73.45 | 3,211,308 |
| IONZ | 17.95▼ | -0.08 (-0.44%) | 20.08 | 17.83 | 966,472 |
| IOO | 125.49▲ | +1.58 (+1.28%) | 125.735 | 122.23 | 197,410 |
| IOPP | 25.111▲ | +0.016 (+0.06%) | 25.111 | 25.04 | 375 |
| IOR | 18.23▼ | -0.67 (-3.54%) | 18.23 | 18.23 | 300 |
| IOSP | 71.43▼ | -0.68 (-0.94%) | 72.02 | 69.23 | 294,868 |
| IOTR | 2.01▲ | +0.04 (+2.03%) | 2.07 | 1.8444 | 13,997 |
| IP | 38.39▼ | -1.14 (-2.88%) | 38.83 | 37.02 | 10,302,409 |
| IPAC | 77.93▲ | +0.55 (+0.71%) | 78.01 | 75.62 | 64,547 |
| IPAR | 93.15▼ | -1.43 (-1.51%) | 93.54 | 90.36 | 232,575 |
| IPDN | 1.33▲ | +0.05 (+3.91%) | 1.34 | 1.2153 | 33,931 |
| IPEX | 10.34▼ | -0.01 (-0.10%) | 10.34 | 10.34 | 8,282 |
| IPGP | 121.89▲ | +1.19 (+0.99%) | 122.28 | 116.73 | 277,389 |
| IPHA | 1.60 | +0.00 (+0.00%) | 1.60 | 1.60 | 0 |
| IPKW | 56.60▲ | +0.2981 (+0.53%) | 56.79 | 55.1301 | 88,017 |
| IPO | 43.38▲ | +0.69 (+1.62%) | 43.38 | 41.84 | 19,285 |
| IPOD | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| IPOS | 18.6811▼ | -0.7189 (-3.71%) | 18.689 | 18.081 | 10,387 |
| IQ | 1.34▼ | -0.10 (-6.94%) | 1.43 | 1.32 | 24,371,255 |
| IQDF | 32.14▲ | +0.22 (+0.69%) | 32.19 | 31.315 | 64,001 |
| IQDY | 38.37▲ | +0.49 (+1.29%) | 38.37 | 37.23 | 6,100 |
| IQHI | 25.9862▼ | -0.0328 (-0.13%) | 26.00 | 25.9862 | 5,408 |
| IQI | 10.04▼ | -0.03 (-0.30%) | 10.05 | 9.98 | 91,107 |
| IQLT | 47.04▲ | +0.34 (+0.73%) | 47.215 | 45.69 | 3,819,985 |
| IQRA | 30.171▲ | +0.0294 (+0.10%) | 30.171 | 30.171 | 100 |
| IQSI | 36.429▲ | +0.3275 (+0.91%) | 36.45 | 35.45 | 3,600 |
| IQSM | 35.53▲ | +0.39 (+1.11%) | 35.55 | 34.55 | 2,900 |
| IQSU | 53.565▲ | +0.3304 (+0.62%) | 53.565 | 52.42 | 1,400 |
| IQSZ | 28.423▲ | +0.2407 (+0.85%) | 28.423 | 28.423 | 100 |
| IR | 86.66▲ | +0.23 (+0.27%) | 87.02 | 82.95 | 2,748,369 |
| IRDM | 24.24▲ | +0.23 (+0.96%) | 24.46 | 23.4225 | 1,632,196 |
| IRE | 4.55▲ | +0.47 (+11.52%) | 4.6099 | 3.835 | 24,651,788 |
| IREG | 13.1389▲ | +1.3189 (+11.16%) | 13.3399 | 11.62 | 81,488 |
| IREN | 38.84▲ | +2.14 (+5.83%) | 39.17 | 35.63 | 31,701,361 |
| IRET | 20.2607▼ | -0.0288 (-0.14%) | 20.2607 | 19.82 | 1,696 |
| IRIX | 1.28▲ | +0.04 (+3.23%) | 1.33 | 1.207 | 31,991 |
| IRM | 107.14▲ | +1.96 (+1.86%) | 107.66 | 102.52 | 1,292,093 |
| IRMD | 100.18▲ | +1.46 (+1.48%) | 100.38 | 95.8715 | 55,223 |
| IROQ | 27.35▼ | -0.55 (-1.97%) | 28.18 | 27.35 | 1,769 |
| IRS | 14.89▲ | +0.49 (+3.40%) | 14.9399 | 14.10 | 209,747 |
| IRT | 16.31▼ | -0.16 (-0.97%) | 16.405 | 15.98 | 3,083,750 |
| IRTC | 123.75▲ | +0.16 (+0.13%) | 124.23 | 119.75 | 523,650 |
| IRTR | 31.1487▲ | +0.1492 (+0.48%) | 31.15 | 30.7401 | 24,417 |
| IRVH | 20.284▲ | +0.087 (+0.43%) | 20.284 | 20.284 | 100 |
| IRWD | 3.65▲ | +0.15 (+4.29%) | 3.68 | 3.31 | 2,551,494 |
| ISBA | 45.29▼ | -0.57 (-1.24%) | 46.65 | 44.79 | 11,030 |
| ISCB | 66.62▲ | +0.4556 (+0.69%) | 66.68 | 64.84 | 4,200 |
| ISCF | 43.04▼ | -0.16 (-0.37%) | 43.15 | 41.921 | 105,100 |
| ISCG | 56.78▲ | +0.72 (+1.28%) | 56.87 | 54.79 | 120,700 |
| ISCV | 70.41▲ | +0.04 (+0.06%) | 70.44 | 68.41 | 19,019 |
| ISD | 13.98▼ | -0.08 (-0.57%) | 14.045 | 13.86 | 136,368 |
| ISEP | 33.057▲ | +0.1213 (+0.37%) | 33.11 | 32.55 | 5,900 |
| ISHG | 75.2386▲ | +0.0686 (+0.09%) | 75.3482 | 74.30 | 68,685 |
| ISMD | 40.43▲ | +0.235 (+0.58%) | 40.43 | 39.00 | 19,300 |
| ISOU | 10.80▲ | +0.63 (+6.19%) | 10.94 | 9.90 | 191,311 |
| ISPC | 0.229▼ | -0.0197 (-7.92%) | 0.2487 | 0.22 | 463,281 |
| ISPR | 2.45▲ | +0.03 (+1.24%) | 2.7491 | 2.21 | 159,166 |
| ISTB | 48.71▲ | +0.05 (+0.10%) | 48.71 | 48.61 | 510,102 |
| ISTR | 27.36▼ | -0.22 (-0.80%) | 27.63 | 26.60 | 144,156 |
| ISWN | 22.1437▲ | +0.1037 (+0.47%) | 22.1437 | 21.68 | 1,135 |
| ITAN | 37.06▲ | +0.0956 (+0.26%) | 37.06 | 36.22 | 2,797 |
| ITDB | 33.425▲ | +0.1824 (+0.55%) | 33.425 | 32.92 | 20,000 |
| ITDC | 34.56▲ | +0.18 (+0.52%) | 34.60 | 33.934 | 37,300 |
| ITDD | 35.8755▲ | +0.2443 (+0.69%) | 35.8755 | 35.145 | 20,508 |
| ITDE | 36.865▲ | +0.245 (+0.67%) | 36.865 | 36.03 | 16,500 |
| ITDF | 37.83▲ | +0.28 (+0.75%) | 37.88 | 37.00 | 8,300 |
| ITDG | 38.27▲ | +0.289 (+0.76%) | 38.27 | 37.39 | 6,700 |
| ITDH | 38.24▲ | +0.305 (+0.80%) | 38.24 | 37.265 | 6,400 |
| ITDI | 38.225▲ | +0.3247 (+0.86%) | 38.32 | 37.49 | 2,300 |