Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REZ | 81.77▼ | -0.35 (-0.43%) | 82.71 | 81.56 | 48,700 |
| RFAI | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 8,000 |
| RFDI | 72.68▲ | +0.52 (+0.72%) | 72.92 | 72.53 | 9,315 |
| RFEU | 69.00▲ | +0.296 (+0.43%) | 69.25 | 69.00 | 348 |
| RFG | 48.65▲ | +0.34 (+0.70%) | 48.89 | 48.37 | 6,900 |
| RFI | 11.98▲ | +0.14 (+1.18%) | 12.04 | 11.75 | 0 |
| RFL | 1.66▼ | -0.02 (-1.19%) | 1.71 | 1.62 | 101,488 |
| RFM | 13.97▲ | +0.13 (+0.94%) | 13.97 | 13.83 | 0 |
| RFMZ | 12.51▲ | +0.01 (+0.08%) | 12.53 | 12.45 | 76,200 |
| RFV | 120.91▼ | -0.327 (-0.27%) | 121.67 | 120.24 | 8,900 |
| RGA | 197.48▼ | -1.26 (-0.63%) | 199.92 | 196.39 | 509,500 |
| RGC | 17.40▼ | -2.79 (-13.82%) | 19.96 | 15.60 | 986,588 |
| RGLD | 175.48▼ | -4.48 (-2.49%) | 176.465 | 172.31 | 712,081 |
| RGNX | 8.39▼ | -0.36 (-4.11%) | 8.99 | 8.1899 | 1,185,695 |
| RGR | 35.73▼ | -0.38 (-1.05%) | 36.35 | 35.58 | 295,200 |
| RGS | 22.65▲ | +0.71 (+3.24%) | 22.65 | 21.51 | 12,781 |
| RGT | 11.88▼ | -0.01 (-0.08%) | 11.97 | 11.84 | 0 |
| RGTI | 11.07▼ | -0.04 (-0.36%) | 11.41 | 10.80 | 52,444,709 |
| RGTX | 27.96▼ | -0.19 (-0.67%) | 29.50 | 26.43 | 712,200 |
| RHI | 41.32▼ | -0.09 (-0.22%) | 41.85 | 40.90 | 3,038,400 |
| RHLD | 34.09▲ | +1.79 (+5.54%) | 35.79 | 31.77 | 378,892 |
| RIBB | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| RICK | 38.88▲ | +0.29 (+0.75%) | 39.098 | 38.31 | 67,042 |
| RIET | 9.45▼ | -0.024 (-0.25%) | 9.53 | 9.41 | 53,527 |
| RIG | 2.58▼ | -0.05 (-1.90%) | 2.66 | 2.57 | 31,678,500 |
| RIGL | 19.48▲ | +0.72 (+3.84%) | 19.79 | 18.405 | 551,164 |
| RIME | 2.46▼ | -0.04 (-1.60%) | 2.5743 | 2.46 | 58,101 |
| RINF | 32.77▲ | +0.1713 (+0.53%) | 32.78 | 32.70 | 1,300 |
| RING | 42.50▼ | -1.74 (-3.93%) | 43.11 | 42.12 | 724,804 |
| RISN | 27.20▲ | +0.0585 (+0.22%) | 27.31 | 27.10 | 8,200 |
| RISR | 36.55▼ | -0.16 (-0.44%) | 36.808 | 36.48 | 107,754 |
| RITA | 19.1312▼ | -0.0252 (-0.13%) | 19.1312 | 19.1312 | 602 |
| RITR | 3.31▼ | -0.52 (-13.58%) | 3.96 | 3.065 | 917,900 |
| RIV | 12.25▲ | +0.09 (+0.74%) | 12.28 | 12.17 | 0 |
| RIVN | 13.60▼ | -0.31 (-2.23%) | 13.951 | 13.38 | 27,501,863 |
| RKDA | 4.26▼ | -0.12 (-2.74%) | 4.57 | 4.13 | 35,215 |
| RL | 276.35▲ | +2.86 (+1.05%) | 277.58 | 270.89 | 619,900 |
| RLAY | 3.30▼ | -0.02 (-0.60%) | 3.47 | 3.26 | 2,078,802 |
| RLI | 71.32▼ | -0.46 (-0.64%) | 72.05 | 70.90 | 1,482,700 |
| RLMD | 0.61▼ | -0.0631 (-9.37%) | 0.6726 | 0.61 | 279,503 |
| RLTY | 15.17▲ | +0.17 (+1.13%) | 15.23 | 15.03 | 0 |
| RLX | 2.22▲ | +0.02 (+0.91%) | 2.24 | 2.18 | 3,212,895 |
| RLY | 29.02▼ | -0.07 (-0.24%) | 29.1265 | 28.99 | 88,435 |
| RMD | 255.16▼ | -1.05 (-0.41%) | 256.37 | 250.88 | 1,498,300 |
| RMI | 14.21▲ | +0.10 (+0.71%) | 14.23 | 14.14 | 0 |
| RMM | 13.36▲ | +0.04 (+0.30%) | 13.39 | 13.28 | 0 |
| RMMZ | 13.99▲ | +0.04 (+0.29%) | 14.05 | 13.95 | 25,742 |
| RMTI | 0.7921▼ | -0.0169 (-2.09%) | 0.8175 | 0.7857 | 271,063 |
| RNA | 29.03▼ | -0.80 (-2.68%) | 30.52 | 28.92 | 1,312,456 |
| RNEM | 55.36▲ | +0.167 (+0.30%) | 55.36 | 55.36 | 482 |
| RNEW | 0.246 | +0.00 (+0.00%) | 0.246 | 0.246 | 0 |
| RNGR | 12.22▼ | -0.03 (-0.24%) | 12.44 | 12.15 | 449,700 |
| RNR | 241.46▼ | -0.15 (-0.06%) | 243.78 | 239.30 | 572,400 |
| RNRG | 9.67▼ | -0.055 (-0.57%) | 9.75 | 9.67 | 3,220 |
| RNTX | 1.47▲ | +0.02 (+1.38%) | 1.55 | 1.36 | 111,259 |
| RNW | 6.81▼ | -0.05 (-0.73%) | 6.915 | 6.75 | 720,048 |
| RNWZ | 24.2327▼ | -0.059 (-0.24%) | 24.2327 | 24.2327 | 369 |
| RNXT | 1.28▼ | -0.07 (-5.19%) | 1.3643 | 1.275 | 242,177 |
| ROAD | 106.00▼ | -2.09 (-1.93%) | 110.16 | 105.98 | 1,285,618 |
| ROAM | 26.12▼ | -0.07 (-0.27%) | 26.17 | 26.10 | 0 |
| RODM | 33.92▲ | +0.17 (+0.50%) | 34.04 | 33.7346 | 148,496 |
| ROG | 68.55▼ | -0.62 (-0.90%) | 69.78 | 67.84 | 145,000 |
| ROK | 329.95▲ | +3.74 (+1.15%) | 331.27 | 326.44 | 940,300 |
| ROL | 56.17▲ | +0.49 (+0.88%) | 56.42 | 55.55 | 2,824,100 |
| ROMA | 2.9093▼ | -0.3717 (-11.33%) | 3.27 | 2.9093 | 452,662 |
| ROOT | 128.25▲ | +0.45 (+0.35%) | 128.8199 | 124.00 | 681,454 |
| ROP | 563.51▼ | -1.80 (-0.32%) | 569.365 | 560.65 | 652,988 |
| ROST | 127.90▲ | +1.28 (+1.01%) | 129.59 | 127.00 | 4,422,900 |
| RPAY | 4.76▼ | -0.01 (-0.21%) | 4.855 | 4.74 | 2,365,461 |
| RPD | 22.70▼ | -0.44 (-1.90%) | 23.335 | 22.60 | 1,400,764 |
| RPID | 3.58▲ | +0.10 (+2.87%) | 3.60 | 3.4063 | 116,893 |
| RPM | 110.56▲ | +1.13 (+1.03%) | 111.32 | 108.995 | 1,387,892 |
| RPTX | 1.39▼ | -0.02 (-1.42%) | 1.45 | 1.377 | 97,530 |
| RQI | 12.34▲ | +0.07 (+0.57%) | 12.44 | 12.24 | 0 |
| RR | 1.94▼ | -0.12 (-5.83%) | 2.19 | 1.91 | 25,229,770 |
| RRC | 41.21▲ | +0.30 (+0.73%) | 41.24 | 40.60 | 2,275,400 |
| RRGB | 5.50▼ | -0.07 (-1.26%) | 5.65 | 5.41 | 196,869 |
| RRX | 146.51▼ | -0.49 (-0.33%) | 149.18 | 145.60 | 1,403,700 |
| RSG | 244.37▼ | -0.35 (-0.14%) | 246.13 | 243.35 | 1,895,900 |
| RSKD | 4.97▲ | +0.04 (+0.81%) | 5.03 | 4.8912 | 350,015 |
| RSP | 180.89▲ | +0.66 (+0.37%) | 181.81 | 179.95 | 9,276,900 |
| RSPA | 49.55▲ | +0.09 (+0.18%) | 50.47 | 49.36 | 35,700 |
| RSPG | 74.80▼ | -0.41 (-0.55%) | 75.17 | 74.32 | 37,300 |
| RSPM | 32.52▲ | +0.04 (+0.12%) | 32.70 | 32.38 | 13,800 |
| RSPN | 53.30▲ | +0.43 (+0.81%) | 53.59 | 52.93 | 23,800 |
| RSPR | 34.806▲ | +0.027 (+0.08%) | 35.32 | 34.56 | 25,300 |
| RSPS | 29.80▲ | +0.05 (+0.17%) | 29.88 | 29.68 | 53,800 |
| RSPU | 70.73▲ | +0.11 (+0.16%) | 71.26 | 70.58 | 22,800 |
| RTH | 238.31▲ | +3.15 (+1.34%) | 238.33 | 237.05 | 2,200 |
| RTX | 144.66▲ | +1.99 (+1.39%) | 144.71 | 141.93 | 9,172,900 |
| RUN | 7.43▼ | -0.32 (-4.13%) | 7.87 | 7.23 | 17,994,000 |
| RVER | 31.141▲ | +0.274 (+0.89%) | 31.15 | 30.19 | 2,800 |
| RVLV | 20.90▲ | +0.61 (+3.01%) | 21.21 | 20.4201 | 1,673,614 |
| RVMD | 36.91▼ | -0.57 (-1.52%) | 37.995 | 36.76 | 26,439,074 |
| RVNL | 35.61▼ | -1.20 (-3.26%) | 36.578 | 33.802 | 13,400 |
| RVP | 0.62▼ | -0.0415 (-6.27%) | 0.67 | 0.62 | 61,400 |
| RVPH | 0.3375▼ | -0.0205 (-5.73%) | 0.3857 | 0.315 | 11,462,092 |
| RVSN | 0.332▼ | -0.0179 (-5.12%) | 0.35 | 0.3226 | 578,831 |
| RVT | 14.94▼ | -0.03 (-0.20%) | 15.09 | 14.85 | 0 |
| RWM | 18.84 | +0.00 (+0.00%) | 18.97 | 18.69 | 11,319,800 |