Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INFO | 24.23▼ | -0.03 (-0.12%) | 24.40 | 24.18 | 23,812 |
| ING | 27.08▲ | +0.41 (+1.54%) | 27.605 | 26.82 | 4,090,599 |
| INGR | 112.58▼ | -0.81 (-0.71%) | 113.99 | 112.08 | 650,826 |
| INKM | 34.2239▼ | -0.096 (-0.28%) | 34.38 | 34.2239 | 2,226 |
| INLF | 0.3501▼ | -0.0001 (-0.03%) | 0.3857 | 0.3455 | 57,452 |
| INLX | 7.67 | +0.00 (+0.00%) | 7.67 | 7.67 | 0 |
| INMD | 13.27▼ | -0.02 (-0.15%) | 13.40 | 13.05 | 720,760 |
| INMU | 24.27▼ | -0.03 (-0.12%) | 24.33 | 24.245 | 114,988 |
| INN | 4.03▼ | -0.10 (-2.42%) | 4.22 | 4.02 | 1,599,646 |
| INNV | 8.74▼ | -0.02 (-0.23%) | 9.05 | 8.6336 | 297,865 |
| INO | 1.73 | +0.00 (+0.00%) | 1.77 | 1.72 | 560,442 |
| INOV | 35.156▲ | +0.077 (+0.22%) | 35.3932 | 35.141 | 1,553 |
| INQQ | 12.364▲ | +0.034 (+0.28%) | 12.51 | 12.24 | 30,534 |
| INRO | 31.935▼ | -0.0627 (-0.20%) | 32.09 | 31.92 | 1,000 |
| INSG | 11.75▲ | +0.53 (+4.72%) | 12.21 | 11.39 | 153,187 |
| INSM | 143.85▲ | +0.72 (+0.50%) | 145.64 | 142.84 | 885,870 |
| INSW | 73.37▼ | -2.39 (-3.15%) | 76.76 | 73.05 | 780,884 |
| INTC | 46.78▲ | +1.20 (+2.63%) | 47.875 | 45.41 | 84,834,986 |
| INTF | 39.48▲ | +0.14 (+0.36%) | 40.0399 | 39.36 | 255,069 |
| INTJ | 7.35▲ | +0.30 (+4.26%) | 7.35 | 7.11 | 1,707 |
| INTR | 8.64▲ | +0.41 (+4.98%) | 8.745 | 8.28 | 3,096,289 |
| INTW | 59.86▲ | +2.87 (+5.04%) | 62.63 | 56.67 | 898,870 |
| INVA | 22.41▲ | +0.09 (+0.40%) | 22.71 | 22.17 | 626,533 |
| INVG | 25.61▼ | -0.12 (-0.47%) | 25.72 | 25.61 | 5,000 |
| INVX | 26.04▼ | -0.75 (-2.80%) | 27.28 | 25.99 | 587,288 |
| INVZ | 0.7585▼ | -0.0315 (-3.99%) | 0.8274 | 0.7585 | 2,243,317 |
| IOBT | 0.2657▼ | -0.0143 (-5.11%) | 0.3059 | 0.2507 | 1,917,641 |
| IOCT | 35.38▼ | -0.06 (-0.17%) | 35.735 | 35.38 | 14,603 |
| ION | 58.73▲ | +1.66 (+2.91%) | 59.75 | 58.51 | 3,834 |
| IONR | 3.73▲ | +0.21 (+5.97%) | 3.89 | 3.63 | 52,065 |
| IONS | 75.64▲ | +0.28 (+0.37%) | 77.025 | 74.51 | 2,590,122 |
| IONZ | 18.76▲ | +0.81 (+4.51%) | 18.80 | 16.9303 | 1,077,651 |
| IOO | 125.58▲ | +0.09 (+0.07%) | 126.82 | 125.19 | 126,524 |
| IOPP | 25.135▲ | +0.024 (+0.10%) | 25.33 | 25.13 | 4,300 |
| IOR | 19.00▲ | +0.77 (+4.22%) | 19.00 | 18.00 | 2,000 |
| IOSP | 70.60▼ | -0.83 (-1.16%) | 71.915 | 70.37 | 266,381 |
| IOTR | 2.02▲ | +0.01 (+0.50%) | 2.179 | 2.0101 | 66,050 |
| IP | 39.09▲ | +0.70 (+1.82%) | 39.82 | 37.79 | 5,446,935 |
| IPAC | 78.65▲ | +0.72 (+0.92%) | 80.00 | 78.305 | 47,628 |
| IPAR | 94.02▲ | +0.87 (+0.93%) | 94.9925 | 92.655 | 212,322 |
| IPCX | 10.18▼ | -0.01 (-0.10%) | 10.1801 | 10.18 | 8,176 |
| IPDN | 1.27▼ | -0.06 (-4.51%) | 1.38 | 1.245 | 56,439 |
| IPEX | 10.36▲ | +0.02 (+0.19%) | 10.36 | 10.33 | 20,087 |
| IPGP | 116.47▼ | -5.42 (-4.45%) | 123.15 | 114.95 | 1,006,763 |
| IPHA | 1.64▲ | +0.04 (+2.50%) | 1.65 | 1.46 | 16,706 |
| IPKW | 56.9788▲ | +0.3788 (+0.67%) | 57.7974 | 56.87 | 38,902 |
| IPO | 43.23▼ | -0.15 (-0.35%) | 43.685 | 43.11 | 8,590 |
| IPOD | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.37 | 243 |
| IPOS | 18.97▲ | +0.2889 (+1.55%) | 19.12 | 18.84 | 5,004 |
| IQ | 1.41▲ | +0.07 (+5.22%) | 1.44 | 1.35 | 11,655,997 |
| IQDF | 32.22▲ | +0.08 (+0.25%) | 32.61 | 32.12 | 104,726 |
| IQDY | 38.3452▼ | -0.0248 (-0.06%) | 38.9692 | 38.03 | 7,338 |
| IQHI | 26.0498▲ | +0.0636 (+0.24%) | 26.0498 | 26.02 | 108 |
| IQI | 10.14▲ | +0.10 (+1.00%) | 10.16 | 10.04 | 99,128 |
| IQLT | 47.02▼ | -0.02 (-0.04%) | 47.705 | 46.94 | 3,209,574 |
| IQRA | 30.109▼ | -0.062 (-0.21%) | 30.109 | 30.109 | 100 |
| IQSI | 36.54▲ | +0.111 (+0.30%) | 37.20 | 36.54 | 39,748 |
| IQSM | 35.389▼ | -0.141 (-0.40%) | 35.389 | 35.389 | 100 |
| IQSU | 53.4443▼ | -0.1207 (-0.23%) | 53.90 | 53.3199 | 2,431 |
| IQSZ | 28.455▲ | +0.032 (+0.11%) | 28.455 | 28.455 | 100 |
| IR | 86.42▼ | -0.24 (-0.28%) | 88.12 | 85.52 | 2,825,077 |
| IRDM | 24.83▲ | +0.59 (+2.43%) | 25.11 | 23.82 | 1,669,891 |
| IRE | 4.36▼ | -0.19 (-4.18%) | 4.8801 | 4.3112 | 18,244,407 |
| IREG | 12.64▼ | -0.4989 (-3.80%) | 14.10 | 12.62 | 140,644 |
| IREN | 38.12▼ | -0.72 (-1.85%) | 40.36 | 37.89 | 27,967,686 |
| IRET | 20.228▼ | -0.0327 (-0.16%) | 20.228 | 20.228 | 6 |
| IRIX | 1.34▲ | +0.06 (+4.69%) | 1.37 | 1.28 | 40,482 |
| IRM | 107.77▲ | +0.63 (+0.59%) | 108.789 | 106.229 | 1,187,691 |
| IRMD | 98.945▼ | -1.235 (-1.23%) | 100.515 | 98.54 | 62,585 |
| IROQ | 27.74▲ | +0.39 (+1.43%) | 28.00 | 27.50 | 9,595 |
| IRS | 15.18▲ | +0.29 (+1.95%) | 15.7999 | 14.825 | 213,872 |
| IRT | 16.23▼ | -0.08 (-0.49%) | 16.405 | 15.985 | 1,847,362 |
| IRTC | 120.53▼ | -3.22 (-2.60%) | 123.57 | 120.14 | 375,968 |
| IRTR | 31.0885▼ | -0.0602 (-0.19%) | 31.23 | 31.0885 | 1,472 |
| IRVH | 20.125▼ | -0.159 (-0.78%) | 20.125 | 20.125 | 100 |
| IRWD | 3.70▲ | +0.05 (+1.37%) | 3.925 | 3.635 | 2,430,382 |
| ISBA | 45.89▲ | +0.60 (+1.32%) | 46.00 | 45.29 | 6,839 |
| ISCB | 66.22▼ | -0.40 (-0.60%) | 67.10 | 66.21 | 3,035 |
| ISCF | 43.32▲ | +0.28 (+0.65%) | 43.9491 | 43.1901 | 78,183 |
| ISCG | 56.56▼ | -0.22 (-0.39%) | 57.41 | 56.52 | 24,141 |
| ISCV | 69.95▼ | -0.46 (-0.65%) | 71.1079 | 69.95 | 12,745 |
| ISD | 14.00▲ | +0.02 (+0.14%) | 14.0999 | 13.8901 | 89,497 |
| ISEP | 33.1017▲ | +0.0447 (+0.14%) | 33.325 | 33.1017 | 8,440 |
| ISHG | 75.2528▲ | +0.0142 (+0.02%) | 75.535 | 74.84 | 348,387 |
| ISMD | 40.14▼ | -0.29 (-0.72%) | 40.79 | 40.12 | 19,741 |
| ISOU | 11.24▲ | +0.44 (+4.07%) | 11.62 | 11.005 | 167,644 |
| ISPC | 0.25▲ | +0.021 (+9.17%) | 0.2574 | 0.2311 | 802,565 |
| ISPR | 2.205▼ | -0.245 (-10.00%) | 2.5908 | 2.20 | 39,487 |
| ISRA | 63.15▼ | -0.66 (-1.03%) | 64.06 | 63.15 | 5,111 |
| ISTB | 48.68▼ | -0.03 (-0.06%) | 48.7372 | 48.6713 | 443,526 |
| ISTR | 27.61▲ | +0.25 (+0.91%) | 28.06 | 27.19 | 111,857 |
| ISWN | 22.1036▼ | -0.0401 (-0.18%) | 22.35 | 22.1036 | 2,996 |
| ITAN | 36.76▼ | -0.30 (-0.81%) | 37.135 | 36.67 | 5,498 |
| ITDB | 33.375▼ | -0.05 (-0.15%) | 33.5399 | 33.37 | 32,565 |
| ITDC | 34.55▼ | -0.01 (-0.03%) | 34.77 | 34.52 | 6,875 |
| ITDD | 35.8463▼ | -0.0292 (-0.08%) | 36.10 | 35.8099 | 32,868 |
| ITDE | 36.88▲ | +0.015 (+0.04%) | 37.15 | 36.88 | 26,376 |
| ITDF | 37.8158▼ | -0.0142 (-0.04%) | 38.14 | 37.749 | 3,544 |
| ITDG | 38.31▲ | +0.04 (+0.10%) | 38.61 | 38.28 | 10,660 |
| ITDH | 38.26▲ | +0.02 (+0.05%) | 38.4049 | 38.20 | 1,900 |