Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LITB | 2.65▼ | -0.12 (-4.33%) | 2.788 | 2.65 | 8,143 |
| LITL | 30.623▲ | +0.9503 (+3.20%) | 30.623 | 30.495 | 200 |
| LITM | 2.94▲ | +0.30 (+11.36%) | 2.9518 | 2.72 | 481,680 |
| LITP | 12.67▲ | +0.54 (+4.45%) | 12.75 | 12.36 | 480,182 |
| LITS | 1.06▲ | +0.11 (+11.58%) | 1.12 | 0.98 | 512,200 |
| LIVE | 18.20▼ | -0.69 (-3.65%) | 18.74 | 18.20 | 1,954 |
| LIXT | 2.95▼ | -0.07 (-2.32%) | 3.08 | 2.84 | 78,784 |
| LKSP | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| LLDR | 45.5963▼ | -0.0066 (-0.01%) | 45.5963 | 45.5487 | 317 |
| LLY | 1,058.18▲ | +37.34 (+3.66%) | 1,060.02 | 1,033.27 | 4,887,117 |
| LLYVA | 80.01▲ | +2.05 (+2.63%) | 80.46 | 78.05 | 98,100 |
| LLYVK | 81.46▲ | +1.78 (+2.23%) | 83.275 | 79.65 | 301,500 |
| LLYX | 23.70▲ | +1.57 (+7.09%) | 23.75 | 22.61 | 647,485 |
| LMBO | 17.70▲ | +2.72 (+18.16%) | 18.00 | 16.54 | 33,448 |
| LMND | 74.26▲ | +5.80 (+8.47%) | 74.9573 | 70.60 | 2,099,318 |
| LMNX | 29.027▲ | +4.201 (+16.92%) | 29.57 | 26.01 | 20,700 |
| LMRI | 10.80▲ | +0.66 (+6.51%) | 11.3199 | 10.21 | 805,432 |
| LMT | 623.58▲ | +14.40 (+2.36%) | 624.09 | 611.20 | 1,095,768 |
| LMTL | 48.72▲ | +2.405 (+5.19%) | 48.72 | 46.47 | 8,100 |
| LNAI | 0.662▲ | +0.015 (+2.32%) | 0.698 | 0.63 | 157,000 |
| LNC | 40.31▲ | +1.06 (+2.70%) | 40.56 | 39.65 | 2,079,723 |
| LND | 3.86▲ | +0.09 (+2.39%) | 3.88 | 3.76 | 122,900 |
| LNSR | 12.08▼ | -0.20 (-1.63%) | 12.41 | 12.08 | 66,425 |
| LNT | 66.69▼ | -0.14 (-0.21%) | 67.53 | 66.08 | 4,807,292 |
| LNTH | 64.89▲ | +0.03 (+0.05%) | 66.05 | 63.84 | 846,647 |
| LNZA | 10.54▲ | +0.72 (+7.33%) | 11.195 | 9.5001 | 12,997 |
| LOAR | 65.55▲ | +0.53 (+0.82%) | 67.59 | 65.04 | 494,160 |
| LOCL | 1.96▼ | -0.16 (-7.55%) | 2.168 | 1.96 | 70,300 |
| LODE | 2.78▲ | +0.41 (+17.30%) | 2.8284 | 2.491 | 3,012,808 |
| LOGO | 20.085▲ | +0.3201 (+1.62%) | 20.085 | 20.00 | 24,700 |
| LOKV | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 50,100 |
| LOMA | 11.28▲ | +0.50 (+4.64%) | 11.31 | 10.86 | 278,100 |
| LONZ | 49.90▲ | +0.118 (+0.24%) | 49.98 | 49.83 | 94,800 |
| LOPE | 169.72▲ | +1.78 (+1.06%) | 171.79 | 167.17 | 199,450 |
| LOT | 1.15▲ | +0.04 (+3.60%) | 1.17 | 1.07 | 157,008 |
| LOUP | 74.16▲ | +2.85 (+4.00%) | 74.16 | 72.95 | 15,955 |
| LOVE | 13.22▲ | +0.35 (+2.72%) | 13.3656 | 13.01 | 312,472 |
| LOW | 278.38▲ | +3.49 (+1.27%) | 279.665 | 275.0201 | 1,734,087 |
| LOWV | 78.24▲ | +0.90 (+1.16%) | 78.24 | 77.67 | 4,403 |
| LPA | 2.49▼ | -0.01 (-0.40%) | 2.57 | 2.04 | 81,872 |
| LPAA | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| LPCN | 8.49▲ | +0.77 (+9.97%) | 8.91 | 7.84 | 120,721 |
| LPL | 3.96▲ | +0.08 (+2.06%) | 3.975 | 3.87 | 667,683 |
| LPRE | 27.57▲ | +0.24 (+0.88%) | 27.59 | 27.4187 | 18,196 |
| LPRO | 1.69▲ | +0.01 (+0.60%) | 1.75 | 1.665 | 936,045 |
| LPTH | 10.56▲ | +1.50 (+16.56%) | 10.96 | 9.35 | 2,709,537 |
| LQAI | 39.684▲ | +0.827 (+2.13%) | 39.684 | 39.684 | 200 |
| LQD | 110.56▲ | +0.06 (+0.05%) | 110.60 | 110.31 | 29,022,331 |
| LQDA | 43.04▲ | +1.48 (+3.56%) | 43.89 | 41.785 | 1,504,068 |
| LQDB | 87.55▲ | +0.15 (+0.17%) | 87.55 | 87.38 | 47,900 |
| LQDH | 93.36▲ | +0.08 (+0.09%) | 93.3787 | 93.29 | 55,292 |
| LQDT | 32.51▼ | -0.44 (-1.34%) | 33.19 | 32.1825 | 220,951 |
| LQIG | 96.06▲ | +0.05 (+0.05%) | 96.06 | 95.866 | 3,300 |
| LQPE | 18.6287▲ | +0.5026 (+2.77%) | 18.6287 | 18.6287 | 0 |
| LQTI | 19.92▲ | +0.02 (+0.10%) | 19.935 | 19.84 | 22,600 |
| LRCX | 231.01▲ | +17.70 (+8.30%) | 232.45 | 218.76 | 13,848,778 |
| LRE | 1.22▲ | +0.01 (+0.83%) | 1.28 | 1.22 | 17,046 |
| LRGC | 77.81▲ | +1.3939 (+1.82%) | 77.81 | 76.97 | 34,200 |
| LRGE | 79.3802▲ | +1.6511 (+2.12%) | 79.4195 | 77.84 | 16,593 |
| LRGF | 69.72▲ | +1.63 (+2.39%) | 69.84 | 68.61 | 122,403 |
| LRGG | 27.22▲ | +0.28 (+1.04%) | 27.22 | 26.91 | 304,596 |
| LRHC | 1.58▲ | +0.08 (+5.33%) | 1.61 | 1.38 | 218,600 |
| LRMR | 3.37▲ | +0.30 (+9.77%) | 3.405 | 3.11 | 1,091,614 |
| LRND | 40.033▲ | +0.8884 (+2.27%) | 40.033 | 39.621 | 605 |
| LRNZ | 42.0406▲ | +1.8285 (+4.55%) | 42.07 | 40.46 | 7,097 |
| LSAK | 4.37▼ | -0.11 (-2.46%) | 4.6349 | 4.32 | 105,570 |
| LSBK | 15.37▼ | -0.06 (-0.39%) | 15.43 | 15.35 | 3,115 |
| LSCC | 86.41▲ | +5.02 (+6.17%) | 86.75 | 83.03 | 1,701,345 |
| LSE | 4.4994▲ | +0.5994 (+15.37%) | 4.5399 | 3.99 | 6,418 |
| LSF | 2.65▼ | -0.03 (-1.12%) | 2.776 | 2.60 | 116,700 |
| LSGR | 42.25▲ | +0.61 (+1.46%) | 42.36 | 41.528 | 55,300 |
| LSH | 0.538▼ | -0.0863 (-13.82%) | 0.613 | 0.515 | 14,900 |
| LSPD | 9.26▼ | -0.05 (-0.54%) | 9.65 | 9.25 | 1,934,079 |
| LSVD | 30.991▲ | +0.6497 (+2.14%) | 30.991 | 30.89 | 300 |
| LTBR | 14.94▲ | +1.43 (+10.58%) | 15.15 | 13.73 | 1,093,983 |
| LTCC | 13.4597▲ | +1.0497 (+8.46%) | 13.79 | 13.01 | 38,294 |
| LTM | 64.84▲ | +0.47 (+0.73%) | 65.51 | 64.30 | 1,169,087 |
| LTRN | 2.64▲ | +0.08 (+3.13%) | 2.6723 | 2.575 | 45,492 |
| LTRX | 6.18▲ | +0.36 (+6.19%) | 6.27 | 5.715 | 1,273,987 |
| LTTI | 19.015▲ | +0.009 (+0.05%) | 19.015 | 18.96 | 2,800 |
| LUCD | 1.22▲ | +0.07 (+6.09%) | 1.24 | 1.164 | 1,046,468 |
| LUCK | 6.63▲ | +0.29 (+4.57%) | 6.78 | 6.45 | 531,875 |
| LUCY | 1.16▲ | +0.1769 (+17.99%) | 1.16 | 1.0038 | 202,790 |
| LUD | 6.3501▼ | -0.1299 (-2.00%) | 7.28 | 6.07 | 6,748 |
| LULG | 16.46▲ | +0.815 (+5.21%) | 16.56 | 15.78 | 13,950 |
| LULU | 172.85▲ | +2.76 (+1.62%) | 175.4322 | 170.00 | 1,941,840 |
| LUMN | 8.06▲ | +1.83 (+29.37%) | 8.19 | 6.50 | 32,552,408 |
| LUNG | 1.50▲ | +0.05 (+3.45%) | 1.51 | 1.45 | 348,695 |
| LUNR | 17.52▲ | +2.73 (+18.46%) | 17.59 | 15.235 | 9,892,966 |
| LUXE | 7.43▲ | +0.08 (+1.09%) | 7.56 | 7.22 | 314,700 |
| LVLN | 24.889▲ | +0.059 (+0.24%) | 24.889 | 24.88 | 200 |
| LVLU | 18.26▲ | +1.27 (+7.47%) | 18.26 | 16.11 | 34,137 |
| LVRO | 1.09▼ | -0.04 (-3.54%) | 1.13 | 1.04 | 15,387 |
| LWAY | 21.46▼ | -0.05 (-0.23%) | 21.71 | 21.355 | 34,191 |
| LWLG | 3.29▲ | +0.285 (+9.48%) | 3.365 | 3.14 | 2,193,381 |
| LX | 2.81▲ | +0.16 (+6.04%) | 2.825 | 2.67 | 1,441,600 |
| LXFR | 15.50▲ | +0.36 (+2.38%) | 15.68 | 15.24 | 73,814 |
| LXRX | 1.23▲ | +0.05 (+4.24%) | 1.27 | 1.20 | 2,085,891 |
| LXU | 9.66▲ | +0.32 (+3.43%) | 9.781 | 9.325 | 372,797 |
| LYEL | 22.71▲ | +0.07 (+0.31%) | 23.73 | 22.30 | 124,585 |