Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRYP | 20.7983▲ | +0.3833 (+1.88%) | 20.845 | 20.605 | 1,525 |
| KSPY | 27.42▲ | +0.55 (+2.05%) | 27.455 | 27.12 | 34,394 |
| KSTR | 18.28▲ | +0.09 (+0.49%) | 18.296 | 17.74 | 173,809 |
| KT | 21.45▲ | +0.29 (+1.37%) | 21.56 | 21.00 | 1,401,788 |
| KTB | 70.29▲ | +4.07 (+6.15%) | 70.43 | 66.7145 | 654,689 |
| KTEC | 13.72▲ | +0.38 (+2.85%) | 13.72 | 13.355 | 46,221 |
| KTF | 9.10▲ | +0.29 (+3.29%) | 9.10 | 8.8271 | 324,156 |
| KTOS | 70.51▲ | +5.23 (+8.01%) | 70.97 | 65.545 | 6,097,442 |
| KTTA | 0.7418▲ | +0.0268 (+3.75%) | 0.7599 | 0.7102 | 94,202 |
| KULR | 2.37▲ | +0.20 (+9.22%) | 2.44 | 2.21 | 1,922,548 |
| KURA | 8.13▲ | +0.40 (+5.17%) | 8.30 | 7.92 | 1,392,728 |
| KVLE | 24.88▲ | +0.54 (+2.22%) | 24.88 | 24.57 | 2,953 |
| KVUE | 17.24 | +0.00 (+0.00%) | 17.33 | 16.92 | 26,923,381 |
| KW | 10.82▼ | -0.16 (-1.46%) | 10.965 | 10.82 | 1,006,526 |
| KWIN | 25.4394▼ | -0.0006 (+0.00%) | 25.50 | 25.391 | 7,815 |
| KWM | 0.519▼ | -0.007 (-1.33%) | 0.532 | 0.50 | 93,064 |
| KXI | 67.01▲ | +0.10 (+0.15%) | 67.20 | 66.43 | 148,726 |
| KYIV | 10.12▲ | +0.79 (+8.47%) | 10.24 | 9.46 | 1,371,148 |
| KYN | 14.28▼ | -0.02 (-0.14%) | 14.69 | 14.2001 | 821,983 |
| KYTX | 8.63▲ | +1.05 (+13.85%) | 8.65 | 7.70 | 907,564 |
| KZIA | 7.44▲ | +0.13 (+1.78%) | 7.625 | 7.26 | 378,921 |
| L | 106.74▲ | +0.91 (+0.86%) | 107.64 | 105.40 | 351,633 |
| LABD | 16.30▼ | -4.71 (-22.42%) | 18.88 | 16.19 | 12,515,283 |
| LAC | 3.95▲ | +0.16 (+4.22%) | 4.025 | 3.83 | 5,677,977 |
| LACG | 7.21▲ | +0.5518 (+8.29%) | 7.21 | 6.81 | 7,445 |
| LADR | 9.77▼ | -0.08 (-0.81%) | 9.82 | 9.62 | 1,086,124 |
| LAES | 2.62▲ | +0.31 (+13.42%) | 2.68 | 2.35 | 8,514,469 |
| LAKE | 8.19▲ | +0.39 (+5.00%) | 8.27 | 7.97 | 69,463 |
| LALT | 24.3048▲ | +0.1194 (+0.49%) | 24.34 | 24.24 | 13,367 |
| LAMR | 126.66▲ | +2.95 (+2.38%) | 126.89 | 122.31 | 917,205 |
| LAND | 10.20▲ | +0.06 (+0.59%) | 10.355 | 10.10 | 441,624 |
| LANV | 1.51▲ | +0.005 (+0.33%) | 1.67 | 1.4954 | 15,244 |
| LASR | 57.02▲ | +3.02 (+5.59%) | 57.72 | 53.40 | 2,888,479 |
| LAW | 3.82▼ | -0.01 (-0.26%) | 3.93 | 3.735 | 92,064 |
| LAYS | 37.9245▲ | +3.1545 (+9.07%) | 37.9245 | 37.4701 | 675 |
| LB | 69.05▲ | +1.02 (+1.50%) | 70.52 | 67.76 | 610,368 |
| LBRDA | 50.22▼ | -1.17 (-2.28%) | 51.57 | 49.19 | 217,769 |
| LBRDK | 50.30▼ | -1.16 (-2.25%) | 52.11 | 49.235 | 1,128,844 |
| LBRT | 28.80▼ | -0.06 (-0.21%) | 29.48 | 28.26 | 4,705,185 |
| LBRX | 24.66▲ | +1.41 (+6.06%) | 24.85 | 22.51 | 312,960 |
| LBTYA | 12.09▼ | -0.02 (-0.17%) | 12.39 | 12.02 | 5,001,823 |
| LBTYK | 11.73▼ | -0.03 (-0.26%) | 11.94 | 11.59 | 2,121,923 |
| LCDL | 2.24▲ | +0.15 (+7.18%) | 2.29 | 2.11 | 368,976 |
| LCDS | 62.5846▲ | +1.7308 (+2.84%) | 62.5846 | 62.5846 | 1 |
| LCFY | 4.36▲ | +0.16 (+3.81%) | 4.4315 | 4.3201 | 6,956 |
| LCID | 9.53▲ | +0.38 (+4.15%) | 9.66 | 9.22 | 4,371,400 |
| LCLG | 59.0212▲ | +2.2322 (+3.93%) | 59.0212 | 57.84 | 450 |
| LCNB | 15.59▼ | -0.16 (-1.02%) | 15.85 | 15.41 | 67,804 |
| LCO | 25.8582▲ | +0.5852 (+2.32%) | 25.8582 | 25.8582 | 1 |
| LCR | 37.2667▲ | +0.6046 (+1.65%) | 37.2799 | 36.97 | 2,823 |
| LCTD | 55.2853▲ | +1.6896 (+3.15%) | 55.2853 | 54.295 | 5,747 |
| LCTU | 70.1373▲ | +1.9673 (+2.89%) | 70.1893 | 68.8701 | 27,228 |
| LCTX | 1.58▲ | +0.11 (+7.48%) | 1.595 | 1.4727 | 938,566 |
| LDEM | 57.9622▲ | +1.834 (+3.27%) | 57.9622 | 56.81 | 3,845 |
| LDI | 1.42▲ | +0.07 (+5.19%) | 1.43 | 1.35 | 2,029,139 |
| LDOS | 155.52▲ | +1.33 (+0.86%) | 158.49 | 154.38 | 997,562 |
| LDP | 19.97▲ | +0.62 (+3.20%) | 20.05 | 19.40 | 155,029 |
| LDRX | 30.6566▲ | +0.9518 (+3.20%) | 30.6566 | 30.17 | 12,724 |
| LDSF | 18.92▲ | +0.12 (+0.64%) | 18.92 | 18.845 | 43,171 |
| LE | 11.24▼ | -0.50 (-4.26%) | 12.25 | 11.135 | 298,190 |
| LECO | 249.08▲ | +4.81 (+1.97%) | 252.53 | 241.97 | 365,367 |
| LEDS | 1.25▲ | +0.1819 (+17.03%) | 1.25 | 1.15 | 12,641 |
| LEE | 8.61▼ | -0.15 (-1.71%) | 9.29 | 8.53 | 75,426 |
| LEGN | 18.09▲ | +0.78 (+4.51%) | 18.295 | 17.45 | 1,200,430 |
| LEGR | 57.7641▲ | +1.6301 (+2.90%) | 57.7641 | 56.5401 | 3,840 |
| LEGT | 10.99▲ | +0.03 (+0.27%) | 10.99 | 10.98 | 125,472 |
| LEMB | 40.80▲ | +0.38 (+0.94%) | 40.825 | 40.54 | 2,265,267 |
| LEN | 86.84▲ | +1.96 (+2.31%) | 89.84 | 84.38 | 6,235,321 |
| LEN.B | 84.12▲ | +2.28 (+2.79%) | 86.055 | 82.24 | 94,390 |
| LENZ | 9.15▲ | +0.86 (+10.37%) | 9.4899 | 8.36 | 1,991,532 |
| LEO | 6.29▲ | +0.20 (+3.28%) | 6.29 | 6.12 | 290,666 |
| LEU | 173.59▲ | +5.07 (+3.01%) | 175.7824 | 165.28 | 1,173,900 |
| LEXI | 35.2386▲ | +0.9453 (+2.76%) | 35.26 | 35.19 | 17,733 |
| LFAC | 9.925▼ | -0.025 (-0.25%) | 9.925 | 9.925 | 6,839 |
| LFCR | 3.72▼ | -0.07 (-1.85%) | 3.82 | 3.625 | 550,184 |
| LFEQ | 51.678▲ | +1.4081 (+2.80%) | 51.678 | 51.50 | 2,939 |
| LFGY | 20.17▲ | +1.14 (+5.99%) | 20.17 | 19.29 | 45,504 |
| LFMD | 3.61▲ | +0.01 (+0.28%) | 3.72 | 3.51 | 801,859 |
| LFST | 6.37▲ | +0.13 (+2.08%) | 6.40 | 6.225 | 1,892,974 |
| LFT | 1.26▼ | -0.02 (-1.56%) | 1.285 | 1.22 | 152,390 |
| LFUS | 339.35▲ | +19.04 (+5.94%) | 339.695 | 326.35 | 215,802 |
| LFVN | 4.32▼ | -0.08 (-1.82%) | 4.45 | 4.29 | 59,101 |
| LFWD | 6.63▲ | +0.32 (+5.07%) | 6.63 | 6.30 | 4,985 |
| LGCL | 1.53▲ | +0.08 (+5.52%) | 1.53 | 1.48 | 10,170 |
| LGCY | 12.52▲ | +0.24 (+1.95%) | 12.675 | 12.38 | 19,242 |
| LGDX | 21.8079▲ | +0.6039 (+2.85%) | 21.8079 | 21.8079 | 6 |
| LGH | 56.9586▲ | +0.6886 (+1.22%) | 56.9586 | 56.6125 | 23,788 |
| LGHL | 0.8801▲ | +0.0431 (+5.15%) | 0.9599 | 0.8152 | 100,073 |
| LGHT | 8.6995▲ | +0.1849 (+2.17%) | 8.6995 | 8.58 | 16,276 |
| LGI | 16.09▲ | +0.59 (+3.81%) | 16.09 | 15.58 | 65,357 |
| LGL | 6.95▼ | -0.06 (-0.86%) | 7.155 | 6.95 | 3,649 |
| LGLV | 178.10▲ | +1.93 (+1.10%) | 178.61 | 176.31 | 89,384 |
| LGND | 199.65▲ | +7.01 (+3.64%) | 201.955 | 192.96 | 191,303 |
| LGO | 1.12▲ | +0.04 (+3.70%) | 1.16 | 1.11 | 1,392,612 |
| LGOV | 21.57▲ | +0.14 (+0.65%) | 21.62 | 21.4701 | 290,029 |
| LGPS | 0.675▼ | -0.025 (-3.57%) | 0.70 | 0.675 | 2,391 |
| LGRO | 36.8772▲ | +1.0766 (+3.01%) | 36.8772 | 36.79 | 1,215 |
| LH | 266.81▲ | +3.20 (+1.21%) | 267.78 | 262.01 | 807,232 |
| LHX | 345.15▲ | +5.22 (+1.54%) | 349.73 | 340.0001 | 1,278,954 |
| LIDR | 1.81▲ | +0.08 (+4.62%) | 1.87 | 1.74 | 937,959 |