Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBRX | 0.40▼ | -0.62 (-60.78%) | 1.069 | 0.3123 | 19,059,466 |
| MBS | 8.49▼ | -0.075 (-0.88%) | 8.51 | 8.48 | 94,413 |
| MBSD | 20.3755▼ | -0.0695 (-0.34%) | 20.40 | 20.36 | 3,616 |
| MBSF | 25.6266▼ | -0.0334 (-0.13%) | 25.72 | 25.58 | 76,707 |
| MBVI | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| MBX | 65.93▼ | -0.53 (-0.80%) | 69.40 | 64.56 | 555,641 |
| MCB | 92.48▼ | -0.34 (-0.37%) | 93.27 | 92.00 | 132,000 |
| MCBS | 35.38▲ | +0.40 (+1.14%) | 36.25 | 34.75 | 106,697 |
| MCDS | 67.6288▼ | -0.0988 (-0.15%) | 67.71 | 67.44 | 382 |
| MCFT | 23.92▼ | -0.74 (-3.00%) | 24.91 | 23.4262 | 169,235 |
| MCHP | 74.29▼ | -0.72 (-0.96%) | 77.67 | 74.18 | 10,849,733 |
| MCHS | 40.2294▲ | +0.6767 (+1.71%) | 40.2294 | 39.99 | 59,944 |
| MCHX | 1.72▼ | -0.04 (-2.27%) | 1.75 | 1.72 | 6,200 |
| MCI | 16.532▼ | -0.128 (-0.77%) | 16.6902 | 16.52 | 21,708 |
| MCO | 478.38▼ | -3.88 (-0.80%) | 481.59 | 471.78 | 843,934 |
| MCRB | 4.83▲ | +0.05 (+1.05%) | 4.915 | 4.645 | 50,984 |
| MCRI | 122.75▲ | +0.76 (+0.62%) | 122.92 | 121.11 | 139,829 |
| MCVT | 28.0846▼ | -0.0954 (-0.34%) | 28.0846 | 28.02 | 1,483 |
| MCY | 107.12▲ | +0.39 (+0.37%) | 107.7319 | 105.46 | 170,503 |
| MD | 26.51▲ | +0.03 (+0.11%) | 26.55 | 26.0199 | 313,079 |
| MDA | 30.25▼ | -0.03 (-0.10%) | 31.12 | 29.69 | 983,127 |
| MDAA | 113.676▲ | +1.316 (+1.17%) | 113.676 | 113.676 | 100 |
| MDAI | 1.55▼ | -0.03 (-1.90%) | 1.60 | 1.54 | 82,971 |
| MDBH | 3.06 | +0.00 (+0.00%) | 3.06 | 3.06 | 99 |
| MDCX | 0.2752▲ | +0.0126 (+4.80%) | 0.285 | 0.263 | 4,074,521 |
| MDGL | 467.32▼ | -25.79 (-5.23%) | 487.725 | 460.11 | 794,640 |
| MDIA | 0.93▼ | -0.06 (-6.06%) | 0.95 | 0.92 | 5,995 |
| MDLN | 39.28▲ | +0.16 (+0.41%) | 39.42 | 38.02 | 3,988,203 |
| MDRR | 11.4001▲ | +0.0301 (+0.26%) | 11.4501 | 11.40 | 1,244 |
| MDST | 29.36▲ | +0.16 (+0.55%) | 29.76 | 29.24 | 74,566 |
| MDU | 19.95▼ | -0.02 (-0.10%) | 20.17 | 19.80 | 1,568,386 |
| MDV | 17.32▼ | -0.20 (-1.14%) | 17.67 | 17.20 | 54,419 |
| MDWD | 14.12▲ | +0.02 (+0.14%) | 14.565 | 13.915 | 75,345 |
| MDXG | 4.13▼ | -0.14 (-3.28%) | 4.21 | 3.9725 | 2,985,374 |
| MDY | 686.32▼ | -0.87 (-0.13%) | 691.20 | 680.68 | 549,348 |
| MDYG | 106.80▼ | -0.09 (-0.08%) | 107.62 | 105.96 | 49,744 |
| MDYV | 95.00▼ | -0.21 (-0.22%) | 95.42 | 94.38 | 503,153 |
| MEC | 25.67▼ | -0.22 (-0.85%) | 26.50 | 24.85 | 511,438 |
| MED | 9.83▼ | -0.08 (-0.81%) | 9.95 | 9.6339 | 103,348 |
| MEDI | 32.324▼ | -0.4602 (-1.40%) | 32.74 | 32.06 | 2,524 |
| MEDS | 3.09▼ | -0.04 (-1.28%) | 3.09 | 3.085 | 43,824 |
| MEDX | 34.9202▼ | -0.122 (-0.35%) | 34.9202 | 34.91 | 1,545 |
| MEGI | 15.30▼ | -0.07 (-0.46%) | 15.4263 | 15.20 | 123,456 |
| MEI | 13.99▲ | +0.28 (+2.04%) | 14.8446 | 13.52 | 401,079 |
| MEM | 42.6285▲ | +0.2074 (+0.49%) | 42.70 | 42.6285 | 1,575 |
| MEMA | 29.3997▲ | +0.0165 (+0.06%) | 29.3997 | 28.86 | 57,603 |
| MEMS | 28.9517▲ | +0.0905 (+0.31%) | 28.9517 | 28.9517 | 125 |
| MEMX | 44.9974▲ | +0.1229 (+0.27%) | 45.12 | 44.67 | 1,615 |
| MENS | 2.15▼ | -0.08 (-3.59%) | 2.34 | 2.10 | 70,094 |
| MESH | 10.01 | +0.00 (+0.00%) | 10.015 | 10.01 | 312 |
| MESO | 14.17▼ | -0.38 (-2.61%) | 14.53 | 14.045 | 158,889 |
| META | 556.71▲ | +17.68 (+3.28%) | 558.33 | 540.24 | 24,155,637 |
| METC | 9.17▼ | -0.61 (-6.24%) | 10.135 | 9.085 | 3,364,058 |
| METCB | 6.51▼ | -0.09 (-1.36%) | 7.37 | 6.32 | 78,607 |
| METU | 19.06▲ | +1.19 (+6.66%) | 19.1547 | 17.9601 | 7,974,487 |
| METV | 18.26▼ | -0.55 (-2.92%) | 18.61 | 18.118 | 14,888 |
| MFA | 9.11▼ | -0.09 (-0.98%) | 9.23 | 8.97 | 2,333,006 |
| MFEM | 26.5908▼ | -0.056 (-0.21%) | 26.64 | 26.535 | 23,991 |
| MFG | 10.44▲ | +0.09 (+0.87%) | 10.46 | 10.295 | 3,141,648 |
| MFI | 8.16▲ | +0.26 (+3.29%) | 8.47 | 7.50 | 6,121 |
| MFIG | 20.52▼ | -0.0268 (-0.13%) | 20.53 | 20.31 | 1,047 |
| MFLX | 16.91▼ | -0.02 (-0.12%) | 16.94 | 16.845 | 5,061 |
| MFM | 5.37▼ | -0.03 (-0.56%) | 5.41 | 5.34 | 569,319 |
| MFMO | 22.472▲ | +0.2597 (+1.17%) | 22.945 | 22.455 | 5,298 |
| MFSB | 24.55▼ | -0.155 (-0.63%) | 24.55 | 24.50 | 64,845 |
| MFSG | 29.28▲ | +0.34 (+1.17%) | 29.38 | 28.92 | 32,935 |
| MFSM | 24.6805▼ | -0.1245 (-0.50%) | 24.6805 | 24.6682 | 7,947 |
| MFSV | 29.49▲ | +0.15 (+0.51%) | 29.5699 | 29.3184 | 63,262 |
| MFUS | 65.2046▲ | +0.0146 (+0.02%) | 65.65 | 64.85 | 4,697 |
| MG | 15.21▲ | +0.04 (+0.26%) | 15.3951 | 14.865 | 145,038 |
| MGC | 273.05▲ | +2.36 (+0.87%) | 273.75 | 269.40 | 75,293 |
| MGEE | 79.53▲ | +0.03 (+0.04%) | 79.72 | 78.00 | 192,484 |
| MGF | 2.81 | +0.00 (+0.00%) | 2.825 | 2.80 | 35,385 |
| MGIH | 1.51▼ | -0.05 (-3.21%) | 1.57 | 1.46 | 21,062 |
| MGLD | 1.10 | +0.00 (+0.00%) | 1.11 | 1.10 | 3,438 |
| MGM | 44.57▼ | -1.09 (-2.39%) | 45.57 | 43.94 | 3,656,474 |
| MGMT | 50.757▲ | +0.487 (+0.97%) | 50.8223 | 50.4901 | 4,526 |
| MGN | 0.0736▲ | +0.0049 (+7.13%) | 0.0785 | 0.0557 | 50,634,826 |
| MGNI | 19.30▼ | -0.09 (-0.46%) | 19.515 | 18.95 | 1,321,143 |
| MGNX | 3.69▼ | -0.09 (-2.38%) | 3.795 | 3.61 | 410,834 |
| MGOV | 19.7704▼ | -0.0836 (-0.42%) | 19.86 | 19.741 | 16,385 |
| MGRC | 115.15▲ | +0.15 (+0.13%) | 117.30 | 114.105 | 263,394 |
| MGTX | 11.79▼ | -0.19 (-1.59%) | 11.96 | 11.4101 | 504,446 |
| MGV | 163.20▼ | -0.38 (-0.23%) | 164.1918 | 162.37 | 251,874 |
| MGX | 1.19▼ | -0.03 (-2.46%) | 1.2201 | 1.185 | 135,772 |
| MGY | 25.71▲ | +0.68 (+2.72%) | 25.83 | 25.05 | 3,777,025 |
| MHD | 11.47▼ | -0.07 (-0.61%) | 11.55 | 11.43 | 321,816 |
| MHF | 6.79▼ | -0.03 (-0.44%) | 6.8601 | 6.76 | 39,119 |
| MHO | 146.13▼ | -5.20 (-3.44%) | 150.51 | 145.79 | 255,024 |
| MICC | 18.61▼ | -0.13 (-0.69%) | 18.66 | 18.32 | 878,279 |
| MID | 66.7622▲ | +0.1291 (+0.19%) | 66.98 | 66.07 | 1,032 |
| MIDE | 37.852▲ | +0.009 (+0.02%) | 37.852 | 37.852 | 100 |
| MIDU | 68.71▼ | -0.30 (-0.43%) | 69.96 | 68.07 | 4,892 |
| MIGO | 28.8204▲ | +0.4304 (+1.52%) | 28.87 | 28.8204 | 110 |
| MIMI | 1.67▼ | -0.05 (-2.91%) | 1.7611 | 1.66 | 26,465 |
| MIN | 2.41▲ | +0.01 (+0.42%) | 2.428 | 2.40 | 118,877 |
| MIND | 4.98▲ | +0.03 (+0.61%) | 5.05 | 4.8501 | 59,665 |
| MINO | 44.82▼ | -0.09 (-0.20%) | 44.94 | 44.81 | 92,116 |
| MINV | 47.4346▲ | +0.4972 (+1.06%) | 47.455 | 47.2508 | 5,469 |
| MIR | 14.98▲ | +0.14 (+0.94%) | 15.38 | 14.75 | 4,815,506 |