Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHDG | 46.68▲ | +0.30 (+0.65%) | 46.7592 | 46.46 | 153,200 |
| IHF | 46.94▼ | -0.38 (-0.80%) | 47.38 | 46.75 | 129,282 |
| IHG | 125.79▼ | -0.43 (-0.34%) | 126.49 | 125.31 | 91,100 |
| IHRT | 3.93▼ | -0.06 (-1.50%) | 4.10 | 3.90 | 698,062 |
| IHS | 6.33▼ | -0.02 (-0.31%) | 6.46 | 6.27 | 972,700 |
| IHT | 1.36▼ | -0.01 (-0.73%) | 1.41 | 1.34 | 5,500 |
| IHY | 21.75▼ | -0.0884 (-0.40%) | 21.88 | 21.75 | 31,912 |
| IHYF | 22.515▲ | +0.01 (+0.04%) | 22.54 | 22.51 | 8,200 |
| IIF | 26.91▲ | +0.09 (+0.34%) | 27.08 | 26.83 | 15,900 |
| III | 5.11▼ | -0.03 (-0.58%) | 5.2165 | 5.10 | 142,296 |
| IIIV | 24.195▼ | -1.77 (-6.82%) | 26.41 | 24.195 | 588,778 |
| IIM | 12.42▼ | -0.07 (-0.56%) | 12.47 | 12.39 | 91,100 |
| IIPR | 45.89▼ | -1.69 (-3.55%) | 48.24 | 45.89 | 260,377 |
| IJAN | 35.296▼ | -0.025 (-0.07%) | 35.352 | 35.21 | 11,500 |
| IJH | 63.30▲ | +0.09 (+0.14%) | 63.6799 | 62.95 | 11,114,859 |
| IJJ | 125.52▼ | -0.13 (-0.10%) | 126.295 | 124.8913 | 134,786 |
| IJK | 93.18▲ | +0.29 (+0.31%) | 93.64 | 92.665 | 221,406 |
| IJR | 114.08▼ | -0.13 (-0.11%) | 115.32 | 113.64 | 4,621,768 |
| IJS | 107.12▼ | -0.27 (-0.25%) | 108.29 | 106.68 | 124,657 |
| IJT | 134.64▲ | +0.07 (+0.05%) | 135.76 | 134.26 | 95,925 |
| IJUL | 32.355▼ | -0.067 (-0.21%) | 32.391 | 32.28 | 2,400 |
| IJUN | 28.16▼ | -0.0625 (-0.22%) | 28.195 | 27.97 | 4,316 |
| ILAG | 0.488▼ | -0.012 (-2.40%) | 0.50 | 0.4698 | 3,034 |
| ILCB | 91.76▲ | +0.25 (+0.27%) | 92.37 | 91.37 | 9,700 |
| ILCG | 101.79▲ | +0.59 (+0.58%) | 102.42 | 100.88 | 87,500 |
| ILCV | 91.20▲ | +0.04 (+0.04%) | 91.63 | 90.99 | 23,500 |
| ILDR | 32.3669▲ | +0.4669 (+1.46%) | 32.629 | 32.0599 | 73,129 |
| ILF | 30.15 | +0.00 (+0.00%) | 30.305 | 29.995 | 2,210,540 |
| ILLR | 0.462▼ | -0.013 (-2.74%) | 0.50 | 0.46 | 233,400 |
| ILMN | 120.12▼ | -1.85 (-1.52%) | 122.38 | 119.85 | 1,902,900 |
| ILOW | 41.28▼ | -0.19 (-0.46%) | 41.45 | 41.105 | 53,400 |
| ILPT | 5.22▼ | -0.18 (-3.33%) | 5.41 | 5.1845 | 238,089 |
| ILTB | 50.1501▼ | -0.0699 (-0.14%) | 50.38 | 50.1374 | 43,476 |
| IMA | 7.33▼ | -0.30 (-3.93%) | 7.89 | 7.28 | 44,800 |
| IMAR | 28.8499▼ | -0.0554 (-0.19%) | 28.8499 | 28.8499 | 94 |
| IMAY | 28.8098▼ | -0.0652 (-0.23%) | 28.8098 | 28.7401 | 5,103 |
| IMCB | 80.09▼ | -0.19 (-0.24%) | 80.34 | 79.76 | 14,400 |
| IMCG | 78.64▲ | +0.07 (+0.09%) | 78.95 | 78.19 | 135,400 |
| IMCV | 78.49▼ | -0.47 (-0.60%) | 78.97 | 78.24 | 19,100 |
| IMDX | 6.00▼ | -0.33 (-5.21%) | 6.66 | 5.99 | 72,201 |
| IMG | 0.16▲ | +0.0047 (+3.03%) | 0.171 | 0.153 | 1,990,200 |
| IMMP | 1.71▼ | -0.04 (-2.29%) | 1.75 | 1.67 | 163,722 |
| IMMR | 5.84▼ | -0.29 (-4.73%) | 6.18 | 5.82 | 555,119 |
| IMOM | 36.70▼ | -0.18 (-0.49%) | 37.065 | 36.6541 | 7,969 |
| IMRA | 20.2923▼ | -1.3379 (-6.19%) | 21.5195 | 19.82 | 3,542 |
| IMRN | 1.53▼ | -0.03 (-1.92%) | 1.60 | 1.47 | 45,925 |
| IMST | 17.873▼ | -1.857 (-9.41%) | 19.241 | 17.52 | 16,200 |
| IMTB | 44.15▲ | +0.0103 (+0.02%) | 44.214 | 44.08 | 9,028 |
| IMTM | 46.91▼ | -0.31 (-0.66%) | 47.28 | 46.75 | 504,584 |
| IMTX | 10.33▲ | +0.01 (+0.10%) | 10.65 | 10.125 | 597,745 |
| IMVT | 23.16▼ | -0.53 (-2.24%) | 23.90 | 22.99 | 908,993 |
| IMXI | 15.07▼ | -0.01 (-0.07%) | 15.12 | 15.065 | 169,876 |
| INAB | 1.62▼ | -0.02 (-1.22%) | 1.6516 | 1.60 | 34,912 |
| INAC | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.05 | 2,600 |
| INBS | 0.6854▼ | -0.0046 (-0.67%) | 0.73 | 0.6693 | 108,015 |
| INBX | 82.14▲ | +4.55 (+5.86%) | 84.78 | 77.41 | 409,734 |
| INCE | 59.0473▼ | -0.1614 (-0.27%) | 59.09 | 58.95 | 9,174 |
| INCM | 27.67▼ | -0.06 (-0.22%) | 27.89 | 27.60 | 199,900 |
| INCR | 1.34▲ | +0.02 (+1.52%) | 1.37 | 1.3108 | 6,222 |
| INCY | 101.32▼ | -2.57 (-2.47%) | 104.66 | 100.30 | 2,734,795 |
| INDB | 67.19▲ | +0.61 (+0.92%) | 67.40 | 66.17 | 210,470 |
| INDE | 31.041▲ | +0.091 (+0.29%) | 31.041 | 31.041 | 100 |
| INDI | 3.43▼ | -0.01 (-0.29%) | 3.65 | 3.405 | 2,458,828 |
| INDP | 2.07▼ | -0.24 (-10.39%) | 2.31 | 2.00 | 67,400 |
| INDS | 36.8567▼ | -0.4056 (-1.09%) | 37.34 | 36.83 | 7,698 |
| INEQ | 37.7145▼ | -0.1813 (-0.48%) | 37.83 | 37.565 | 14,737 |
| INFA | 24.79 | +0.00 (+0.00%) | 24.79 | 24.79 | 0 |
| INFL | 43.44▼ | -0.07 (-0.16%) | 43.51 | 43.13 | 98,000 |
| INFO | 23.816▲ | +0.056 (+0.24%) | 23.97 | 23.72 | 3,100 |
| INFR | 27.195▼ | -0.2542 (-0.93%) | 27.195 | 27.195 | 100 |
| INFU | 9.28▼ | -0.03 (-0.32%) | 9.40 | 9.1501 | 175,047 |
| ING | 24.80▲ | +0.08 (+0.32%) | 24.94 | 24.69 | 1,701,700 |
| INGM | 20.36▲ | +0.39 (+1.95%) | 20.46 | 20.00 | 366,982 |
| INGN | 6.69▼ | -0.16 (-2.34%) | 6.88 | 6.66 | 206,380 |
| INGR | 106.96▼ | -0.44 (-0.41%) | 107.42 | 106.12 | 496,968 |
| INKM | 32.71▼ | -0.312 (-0.94%) | 33.09 | 32.71 | 62,546 |
| INKT | 11.02▼ | -0.29 (-2.56%) | 11.5866 | 10.75 | 12,944 |
| INLF | 0.6666▼ | -0.0123 (-1.81%) | 0.6962 | 0.661 | 31,345 |
| INM | 1.23▼ | -0.23 (-15.75%) | 1.4599 | 1.23 | 4,153,233 |
| INMB | 1.51▲ | +0.01 (+0.67%) | 1.565 | 1.48 | 227,753 |
| INMD | 14.05▼ | -0.10 (-0.71%) | 14.19 | 14.00 | 447,652 |
| INMU | 24.05▼ | -0.03 (-0.12%) | 24.11 | 24.05 | 401,100 |
| INN | 5.00▼ | -0.14 (-2.72%) | 5.17 | 4.99 | 485,100 |
| INO | 1.78▼ | -0.11 (-5.82%) | 1.91 | 1.77 | 1,571,700 |
| INOD | 55.39 | +0.00 (+0.00%) | 57.5938 | 54.1601 | 792,048 |
| INOV | 33.265▼ | -0.0335 (-0.10%) | 33.48 | 33.155 | 10,703 |
| INQQ | 15.751▲ | +0.021 (+0.13%) | 15.77 | 15.75 | 8,500 |
| INRO | 31.2881▲ | +0.087 (+0.28%) | 31.37 | 31.2345 | 905 |
| INSE | 6.87▼ | -0.31 (-4.32%) | 7.21 | 6.84 | 167,333 |
| INSG | 10.25▼ | -0.28 (-2.66%) | 10.81 | 10.11 | 175,321 |
| INTC | 35.11▲ | +0.78 (+2.27%) | 35.7499 | 34.25 | 67,115,474 |
| INTF | 35.91▼ | -0.01 (-0.03%) | 36.08 | 35.77 | 165,382 |
| INTG | 34.44▲ | +1.13 (+3.39%) | 35.00 | 31.43 | 19,391 |
| INTJ | 0.4425▼ | -0.0856 (-16.21%) | 0.54 | 0.42 | 293,304 |
| INTR | 8.68▼ | -0.20 (-2.25%) | 8.845 | 8.595 | 2,209,013 |
| INTS | 0.4274▼ | -0.0026 (-0.60%) | 0.4473 | 0.425 | 1,116,927 |
| INTT | 7.45▲ | +0.27 (+3.76%) | 7.4612 | 7.23 | 34,695 |
| INTU | 650.62▲ | +0.89 (+0.14%) | 656.81 | 645.87 | 1,288,086 |
| INTW | 40.81▲ | +1.6861 (+4.31%) | 42.225 | 39.06 | 387,500 |
| INTZ | 1.37▼ | -0.08 (-5.52%) | 1.45 | 1.3439 | 67,073 |