Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCO | 39.66▲ | +2.46 (+6.61%) | 40.65 | 37.65 | 14,438,800 |
| UCTT | 63.16▼ | -0.34 (-0.54%) | 66.1899 | 59.00 | 620,129 |
| UE | 20.37▲ | +0.48 (+2.41%) | 20.38 | 19.815 | 626,255 |
| UEIC | 4.10▼ | -0.06 (-1.44%) | 4.18 | 4.06 | 25,174 |
| UFG | 0.8301▼ | -0.0235 (-2.75%) | 0.87 | 0.8153 | 58,452 |
| UFI | 3.58▼ | -0.01 (-0.28%) | 3.67 | 3.55 | 16,321 |
| UFIV | 48.825▲ | +0.0595 (+0.12%) | 48.8481 | 48.81 | 4,514 |
| UGA | 105.68▲ | +6.18 (+6.21%) | 106.35 | 102.70 | 192,577 |
| UGE | 18.3564▲ | +0.1564 (+0.86%) | 18.66 | 18.10 | 41,488 |
| UHS | 176.70▼ | -1.24 (-0.70%) | 178.0928 | 173.86 | 426,711 |
| UHT | 40.82▲ | +0.19 (+0.47%) | 40.96 | 40.34 | 36,026 |
| UI | 840.90▲ | +17.91 (+2.18%) | 851.545 | 790.00 | 71,620 |
| UIS | 2.06▼ | -0.01 (-0.48%) | 2.10 | 2.00 | 368,546 |
| UK | 0.46▼ | -0.015 (-3.16%) | 0.50 | 0.46 | 6,058 |
| UL | 55.45▼ | -0.61 (-1.09%) | 55.76 | 55.075 | 6,044,575 |
| ULS | 84.60▲ | +0.03 (+0.04%) | 85.565 | 82.09 | 815,923 |
| ULTY | 30.63▲ | +0.14 (+0.46%) | 30.88 | 29.78 | 2,195,076 |
| UMAC | 13.60▲ | +1.26 (+10.21%) | 14.0799 | 11.75 | 4,766,569 |
| UMC | 8.67▼ | -0.30 (-3.34%) | 8.685 | 8.29 | 7,659,819 |
| UMI | 58.03▲ | +0.51 (+0.89%) | 58.49 | 57.65 | 28,739 |
| UNF | 256.19▲ | +1.60 (+0.63%) | 257.48 | 252.49 | 175,082 |
| UNG | 11.35▼ | -0.07 (-0.61%) | 11.43 | 11.28 | 7,893,613 |
| UONE | 6.21▲ | +0.28 (+4.72%) | 6.38 | 5.83 | 22,918 |
| UONEK | 5.40▲ | +0.02 (+0.37%) | 5.40 | 5.0101 | 1,515 |
| USAF | 27.435▼ | -0.025 (-0.09%) | 27.47 | 27.435 | 163 |
| USAI | 46.2775▲ | +0.2985 (+0.65%) | 46.695 | 46.23 | 10,818 |
| USAR | 15.92▲ | +1.12 (+7.57%) | 16.33 | 14.07 | 13,119,499 |
| USAS | 5.52▼ | -0.07 (-1.25%) | 5.62 | 5.10 | 4,626,497 |
| USCI | 96.27▲ | +1.3898 (+1.46%) | 96.6299 | 95.49 | 41,452 |
| USD | 50.42▲ | +0.54 (+1.08%) | 50.49 | 46.6112 | 932,900 |
| USDX | 25.6703▼ | -0.0197 (-0.08%) | 25.69 | 25.64 | 36,671 |
| USE | 31.6523▲ | +1.6931 (+5.65%) | 31.72 | 31.6523 | 520 |
| USEA | 2.13▲ | +0.08 (+3.90%) | 2.13 | 2.006 | 34,471 |
| USEG | 0.854▼ | -0.0248 (-2.82%) | 0.99 | 0.82 | 10,622,872 |
| USFD | 89.91▼ | -0.92 (-1.01%) | 91.12 | 88.96 | 1,879,813 |
| USFR | 50.36▲ | +0.02 (+0.04%) | 50.37 | 50.35 | 5,136,972 |
| USGG | 8.75▲ | +1.135 (+14.90%) | 9.14 | 6.98 | 503,902 |
| USIN | 50.135▲ | +0.1094 (+0.22%) | 50.16 | 50.12 | 13,357 |
| USL | 48.30▲ | +1.39 (+2.96%) | 49.09 | 47.12 | 75,735 |
| USMC | 64.4647▼ | -0.12 (-0.19%) | 64.65 | 63.69 | 64,747 |
| USNG | 33.04▲ | +0.27 (+0.82%) | 33.10 | 32.93 | 18,448 |
| USRD | 31.4719▼ | -0.0446 (-0.14%) | 31.4719 | 31.4719 | 7 |
| USRT | 60.20▲ | +0.66 (+1.11%) | 60.24 | 59.21 | 581,882 |
| USSE | 33.55▲ | +0.11 (+0.33%) | 33.5901 | 33.11 | 76,283 |
| UST | 43.0444▲ | +0.1586 (+0.37%) | 43.09 | 42.98 | 17,772 |
| USVN | 48.125▲ | +0.0897 (+0.19%) | 48.125 | 48.125 | 228 |
| UTEN | 43.6388▲ | +0.0988 (+0.23%) | 43.69 | 43.51 | 27,308 |
| UTES | 80.86▲ | +0.20 (+0.25%) | 81.26 | 79.83 | 120,889 |
| UTG | 39.83▲ | +0.06 (+0.15%) | 40.0999 | 39.06 | 164,296 |
| UTI | 36.55▼ | -0.31 (-0.84%) | 37.405 | 36.15 | 307,353 |
| UTMD | 63.12▲ | +0.25 (+0.40%) | 64.50 | 62.02 | 9,840 |
| UTSL | 50.30▲ | +0.78 (+1.58%) | 50.8799 | 48.75 | 67,325 |
| UUP | 27.86▲ | +0.13 (+0.47%) | 27.89 | 27.7801 | 3,293,988 |
| UUU | 5.90▼ | -0.04 (-0.67%) | 6.0999 | 5.84 | 19,068 |
| UVE | 33.30▲ | +0.86 (+2.65%) | 33.42 | 32.07 | 150,079 |
| UXI | 50.6596▼ | -0.4686 (-0.92%) | 50.785 | 50.6596 | 1,347 |
| UXIN | 2.99▼ | -0.01 (-0.33%) | 3.05 | 2.90 | 148,649 |
| UYLD | 51.075▲ | +0.0367 (+0.07%) | 51.08 | 51.03 | 240,325 |
| VABS | 24.21▲ | +0.04 (+0.17%) | 24.21 | 24.21 | 216 |
| VAC | 67.39▼ | -0.02 (-0.03%) | 68.51 | 65.00 | 284,653 |
| VAL | 98.04▲ | +1.66 (+1.72%) | 104.135 | 97.08 | 943,024 |
| VALN | 6.10▼ | -0.17 (-2.71%) | 6.2274 | 6.04 | 248,390 |
| VALU | 35.30 | +0.00 (+0.00%) | 35.30 | 35.30 | 407 |
| VANI | 1.08▲ | +0.08 (+8.00%) | 1.0867 | 0.9617 | 146,995 |
| VAVX | 18.0647▼ | -0.9499 (-5.00%) | 18.0647 | 18.009 | 2,162 |
| VBIL | 75.48▲ | +0.03 (+0.04%) | 75.48 | 75.47 | 9,075,540 |
| VCIG | 1.27▼ | -0.06 (-4.51%) | 1.28 | 1.1613 | 226,828 |
| VCOB | 49.55▲ | +0.11 (+0.22%) | 49.55 | 49.55 | 100 |
| VCTR | 62.93▼ | -1.95 (-3.01%) | 64.7827 | 62.27 | 553,813 |
| VCV | 10.41▼ | -0.04 (-0.38%) | 10.45 | 10.36 | 135,278 |
| VDC | 224.97▲ | +1.24 (+0.55%) | 225.01 | 223.00 | 92,398 |
| VDE | 168.06▲ | +1.26 (+0.76%) | 172.57 | 167.245 | 1,262,620 |
| VEEA | 0.583▲ | +0.0317 (+5.75%) | 0.6199 | 0.53 | 327,052 |
| VEEV | 173.98▲ | +1.24 (+0.72%) | 178.67 | 169.75 | 1,248,375 |
| VELO | 11.88▲ | +2.27 (+23.62%) | 11.92 | 9.022 | 2,114,370 |
| VEON | 47.72▲ | +0.44 (+0.93%) | 47.9999 | 46.319 | 29,444 |
| VERI | 1.83▲ | +0.04 (+2.23%) | 1.83 | 1.71 | 1,629,293 |
| VERU | 2.29▲ | +0.02 (+0.88%) | 2.31 | 2.21 | 32,408 |
| VET | 13.38▲ | +0.49 (+3.80%) | 13.67 | 13.10 | 1,884,932 |
| VG | 14.64▼ | -0.04 (-0.27%) | 15.80 | 14.4116 | 32,179,736 |
| VGAS | 1.52▲ | +0.07 (+4.83%) | 1.56 | 1.4301 | 15,344 |
| VGIT | 59.39▲ | +0.08 (+0.13%) | 59.45 | 59.295 | 13,322,254 |
| VGM | 9.94▼ | -0.15 (-1.49%) | 10.06 | 9.94 | 198,292 |
| VGSR | 10.47▲ | +0.06 (+0.58%) | 10.53 | 10.29 | 75,923 |
| VGT | 712.65▲ | +6.00 (+0.85%) | 712.84 | 688.79 | 446,224 |
| VGUS | 75.475▲ | +0.03 (+0.04%) | 75.48 | 75.47 | 198,895 |
| VGVT | 75.43▲ | +0.0925 (+0.12%) | 76.03 | 75.43 | 7,395 |
| VICE | 31.6339▼ | -0.0691 (-0.22%) | 31.6339 | 31.47 | 267 |
| VICI | 27.66▲ | +0.20 (+0.73%) | 27.72 | 27.29 | 5,614,999 |
| VICR | 155.64▼ | -2.52 (-1.59%) | 159.5723 | 147.0477 | 667,901 |
| VIOT | 1.08▼ | -0.05 (-4.42%) | 1.16 | 1.08 | 286,079 |
| VIPS | 15.00▼ | -0.02 (-0.13%) | 15.095 | 14.725 | 3,144,377 |
| VIR | 9.06▲ | +0.04 (+0.44%) | 9.40 | 8.6501 | 1,703,469 |
| VIST | 71.62▲ | +2.50 (+3.62%) | 73.47 | 70.20 | 1,295,668 |
| VIVO | 2.11▼ | -0.005 (-0.24%) | 2.13 | 1.99 | 268,728 |
| VIVS | 1.69▲ | +0.07 (+4.32%) | 1.71 | 1.472 | 56,035 |
| VKI | 8.67▼ | -0.14 (-1.59%) | 8.80 | 8.62 | 140,986 |
| VKTX | 34.80▲ | +1.84 (+5.58%) | 35.185 | 32.00 | 3,586,008 |
| VLN | 1.19▲ | +0.02 (+1.71%) | 1.20 | 1.11 | 466,873 |
| VLO | 244.09▲ | +2.63 (+1.09%) | 250.72 | 241.00 | 2,665,669 |