Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IONR | 4.39▼ | -0.06 (-1.35%) | 4.45 | 4.17 | 240,274 |
| IONS | 74.50▲ | +1.24 (+1.69%) | 74.51 | 71.99 | 2,015,294 |
| IONX | 61.67▲ | +3.11 (+5.31%) | 64.4268 | 56.99 | 915,479 |
| IOO | 122.48▼ | -1.34 (-1.08%) | 123.325 | 121.6095 | 186,120 |
| IOPP | 27.1242▼ | -0.0118 (-0.04%) | 27.145 | 27.08 | 831 |
| IOSP | 71.15▼ | -1.08 (-1.50%) | 71.875 | 70.34 | 250,005 |
| IOT | 36.29▼ | -0.16 (-0.44%) | 37.14 | 35.96 | 3,625,267 |
| IP | 36.85▲ | +0.16 (+0.44%) | 37.555 | 36.51 | 5,337,395 |
| IPAC | 72.65▼ | -1.22 (-1.65%) | 72.89 | 72.2315 | 46,337 |
| IPAR | 85.81▲ | +1.99 (+2.37%) | 86.449 | 83.1301 | 334,453 |
| IPAY | 49.73▼ | -0.78 (-1.54%) | 50.315 | 49.66 | 28,206 |
| IPCX | 10.20▼ | -0.04 (-0.39%) | 10.23 | 10.15 | 41,917 |
| IPDN | 1.96▲ | +0.04 (+2.08%) | 1.9792 | 1.86 | 123,590 |
| IPG | 25.20▲ | +0.17 (+0.68%) | 25.27 | 24.82 | 4,489,348 |
| IPGP | 75.79▼ | -0.71 (-0.93%) | 77.05 | 74.90 | 279,431 |
| IPHA | 1.80▼ | -0.02 (-1.10%) | 1.86 | 1.73 | 48,490 |
| IPI | 24.73▼ | -0.23 (-0.92%) | 25.10 | 24.64 | 91,770 |
| IPKW | 52.4466▼ | -0.4034 (-0.76%) | 52.58 | 52.0119 | 18,672 |
| IPM | 1.86▼ | -0.03 (-1.59%) | 1.945 | 1.78 | 13,158 |
| IPO | 43.26▲ | +0.065 (+0.15%) | 43.73 | 42.68 | 38,875 |
| IPOS | 16.1695▼ | -0.3266 (-1.98%) | 16.1695 | 16.1568 | 239 |
| IPSC | 0.49▲ | +0.0097 (+2.02%) | 0.498 | 0.454 | 748,424 |
| IPW | 9.645▲ | +0.195 (+2.06%) | 9.891 | 9.15 | 16,363 |
| IPWR | 3.72▲ | +0.01 (+0.27%) | 3.8176 | 3.68 | 32,833 |
| IPX | 31.24▼ | -3.47 (-10.00%) | 32.05 | 29.795 | 414,574 |
| IQ | 2.18▲ | +0.13 (+6.34%) | 2.23 | 1.98 | 17,594,754 |
| IQDF | 29.07▼ | -0.2401 (-0.82%) | 29.15 | 28.885 | 62,759 |
| IQDY | 34.7562▼ | -0.4996 (-1.42%) | 34.845 | 34.5701 | 17,896 |
| IQHI | 26.12▼ | -0.105 (-0.40%) | 26.26 | 26.12 | 1,200 |
| IQI | 9.98▼ | -0.02 (-0.20%) | 10.00 | 9.95 | 198,800 |
| IQLT | 43.94▼ | -0.34 (-0.77%) | 44.0826 | 43.685 | 1,561,553 |
| IQQQ | 43.3065▼ | -0.4403 (-1.01%) | 43.6792 | 42.925 | 49,841 |
| IQRA | 28.1644▼ | -0.0216 (-0.08%) | 28.1644 | 28.1644 | 0 |
| IQSI | 33.67▼ | -0.419 (-1.23%) | 33.73 | 33.59 | 4,400 |
| IQSM | 33.219▲ | +0.1521 (+0.46%) | 33.219 | 33.19 | 1,800 |
| IQST | 4.31▼ | -0.20 (-4.43%) | 4.55 | 4.21 | 65,673 |
| IQSU | 52.633▼ | -0.344 (-0.65%) | 52.817 | 52.633 | 1,800 |
| IQSZ | 26.8123▼ | -0.1797 (-0.67%) | 26.8123 | 26.8123 | 6 |
| IQV | 217.28▲ | +1.16 (+0.54%) | 219.42 | 213.90 | 1,135,243 |
| IR | 73.56▼ | -0.11 (-0.15%) | 74.23 | 72.45 | 1,928,149 |
| IRBT | 1.765▲ | +0.005 (+0.28%) | 1.88 | 1.7402 | 1,478,236 |
| IRD | 1.88▲ | +0.14 (+8.05%) | 1.89 | 1.70 | 421,286 |
| IRDM | 16.15▼ | -0.12 (-0.74%) | 16.38 | 16.01 | 1,378,342 |
| IREN | 48.85▲ | +1.44 (+3.04%) | 50.67 | 46.50 | 37,845,876 |
| IRIX | 0.9267▼ | -0.0123 (-1.31%) | 0.97 | 0.9108 | 54,757 |
| IRM | 89.28▲ | +0.60 (+0.68%) | 90.18 | 86.97 | 3,577,251 |
| IRMD | 86.18▲ | +0.76 (+0.89%) | 86.39 | 84.13 | 69,349 |
| IRON | 89.74▲ | +0.09 (+0.10%) | 90.68 | 87.56 | 231,042 |
| IRTC | 169.67▲ | +2.16 (+1.29%) | 174.655 | 164.51 | 551,278 |
| IRTR | 30.502▼ | -0.071 (-0.23%) | 30.58 | 30.431 | 22,300 |
| ISCB | 61.5734▲ | +0.2634 (+0.43%) | 61.70 | 60.9542 | 8,763 |
| ISCF | 39.58▼ | -0.405 (-1.01%) | 39.6635 | 39.36 | 26,220 |
| ISCG | 52.56▲ | +0.11 (+0.21%) | 52.8012 | 51.99 | 349,425 |
| ISCV | 64.90▲ | +0.33 (+0.51%) | 65.09 | 63.80 | 14,200 |
| ISD | 14.42 | +0.00 (+0.00%) | 14.44 | 14.35 | 98,600 |
| ISEP | 31.586▼ | -0.20 (-0.63%) | 31.615 | 31.55 | 3,000 |
| ISHP | 38.07▼ | -0.21 (-0.55%) | 38.185 | 37.85 | 1,722 |
| ISMD | 36.41▲ | +0.124 (+0.34%) | 36.50 | 36.08 | 14,300 |
| ISOU | 7.81▲ | +0.11 (+1.43%) | 7.93 | 7.55 | 43,148 |
| ISPO | 2.35▼ | -0.08 (-3.29%) | 2.45 | 2.35 | 52,094 |
| ISRA | 55.70▼ | -0.411 (-0.73%) | 56.13 | 55.26 | 16,390 |
| ISRG | 546.77▲ | +0.06 (+0.01%) | 549.21 | 538.83 | 2,297,814 |
| ISRL | 12.37▼ | -0.01 (-0.08%) | 12.37 | 12.18 | 456 |
| ISSC | 8.32▼ | -0.03 (-0.36%) | 8.43 | 8.13 | 235,551 |
| ISTB | 48.76▲ | +0.03 (+0.06%) | 48.79 | 48.74 | 284,370 |
| ISTR | 23.33▲ | +0.01 (+0.04%) | 23.555 | 23.22 | 15,668 |
| ISWN | 20.978▼ | -0.151 (-0.71%) | 20.978 | 20.93 | 3,326 |
| IT | 226.32▼ | -0.57 (-0.25%) | 227.91 | 223.02 | 992,957 |
| ITAN | 34.9199▼ | -0.0491 (-0.14%) | 35.05 | 34.71 | 5,255 |
| ITDB | 32.872▼ | -0.118 (-0.36%) | 32.935 | 32.77 | 7,900 |
| ITDC | 33.791▼ | -0.169 (-0.50%) | 33.87 | 33.695 | 24,700 |
| ITDD | 34.8404▼ | -0.1513 (-0.43%) | 34.95 | 34.69 | 16,878 |
| ITDE | 35.6491▼ | -0.1858 (-0.52%) | 35.80 | 35.5296 | 5,217 |
| ITDF | 36.418▼ | -0.232 (-0.63%) | 36.57 | 36.20 | 5,800 |
| ITDG | 36.78▼ | -0.25 (-0.68%) | 36.911 | 36.65 | 1,500 |
| ITDH | 36.741▼ | -0.245 (-0.66%) | 36.827 | 36.554 | 2,500 |
| ITDI | 36.727▼ | -0.236 (-0.64%) | 36.771 | 36.57 | 2,300 |
| ITDJ | 28.4967▼ | -0.1823 (-0.64%) | 28.56 | 28.3997 | 6,689 |
| ITEQ | 55.3454▼ | -0.1346 (-0.24%) | 55.41 | 54.7725 | 8,924 |
| ITIC | 273.88▲ | +2.78 (+1.03%) | 276.585 | 271.00 | 20,778 |
| ITOT | 143.81▼ | -1.05 (-0.72%) | 144.86 | 142.7965 | 8,249,002 |
| ITP | 0.23▲ | +0.0059 (+2.63%) | 0.2341 | 0.22 | 276,019 |
| ITRI | 96.27▼ | -0.94 (-0.97%) | 98.88 | 96.00 | 1,032,635 |
| ITRM | 0.3959▲ | +0.0337 (+9.30%) | 0.4923 | 0.3622 | 6,091,250 |
| ITRN | 36.70▼ | -0.23 (-0.62%) | 39.38 | 35.22 | 161,384 |
| ITT | 182.01▼ | -0.15 (-0.08%) | 184.885 | 180.005 | 377,819 |
| IUS | 55.3411▼ | -0.0862 (-0.16%) | 55.5907 | 54.925 | 42,093 |
| IUSB | 46.63▲ | +0.03 (+0.06%) | 46.69 | 46.58 | 20,985,695 |
| IUSG | 161.73▼ | -1.84 (-1.12%) | 163.205 | 160.616 | 544,085 |
| IUSV | 99.87▼ | -0.32 (-0.32%) | 100.36 | 99.28 | 767,377 |
| IVAL | 29.78▼ | -0.342 (-1.14%) | 29.8299 | 29.625 | 8,053 |
| IVDA | 0.73▼ | -0.04 (-5.19%) | 0.7599 | 0.713 | 115,980 |
| IVE | 206.51▼ | -0.87 (-0.42%) | 207.635 | 205.44 | 20,845,985 |
| IVES | 31.35▼ | -0.47 (-1.48%) | 31.73 | 30.95 | 1,410,900 |
| IVLU | 35.92▼ | -0.43 (-1.18%) | 36.04 | 35.715 | 1,183,857 |
| IVOG | 115.934▲ | +0.474 (+0.41%) | 116.215 | 114.51 | 69,176 |
| IVOO | 106.91▲ | +0.35 (+0.33%) | 107.385 | 105.89 | 257,919 |
| IVOV | 97.47▲ | +0.56 (+0.58%) | 97.735 | 96.51 | 30,886 |
| IVP | 0.269▼ | -0.175 (-39.41%) | 0.35 | 0.251 | 32,577,600 |
| IVRS | 37.1536▼ | -0.2884 (-0.77%) | 37.1536 | 36.995 | 1,279 |