Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPY | 68.80▼ | -0.82 (-1.18%) | 69.38 | 68.28 | 20,599 |
| OR | 33.69▼ | -0.98 (-2.83%) | 35.18 | 33.589 | 1,274,035 |
| ORA | 104.68▲ | +0.56 (+0.54%) | 105.32 | 103.78 | 339,400 |
| ORCL | 280.07▲ | +7.41 (+2.72%) | 283.10 | 272.39 | 16,728,000 |
| ORCX | 38.58▲ | +1.89 (+5.15%) | 39.4002 | 36.60 | 1,302,580 |
| ORI | 40.73▼ | -1.26 (-3.00%) | 43.19 | 39.50 | 2,940,392 |
| ORIC | 12.42▲ | +0.34 (+2.81%) | 12.46 | 11.88 | 993,343 |
| ORIS | 0.146 | +0.00 (+0.00%) | 0.15 | 0.142 | 2,548,000 |
| ORKT | 1.76▲ | +0.11 (+6.67%) | 1.94 | 1.55 | 187,796 |
| ORLA | 10.95▲ | +0.17 (+1.58%) | 11.129 | 10.80 | 1,817,500 |
| ORLY | 98.27▼ | -2.94 (-2.90%) | 101.42 | 94.04 | 11,596,073 |
| ORMP | 2.37▲ | +0.08 (+3.49%) | 2.45 | 2.27 | 243,887 |
| ORN | 8.60▲ | +0.18 (+2.14%) | 8.74 | 8.44 | 252,000 |
| OSCR | 19.62▼ | -0.75 (-3.68%) | 19.685 | 18.38 | 22,268,678 |
| OSIS | 247.53▲ | +4.34 (+1.78%) | 248.49 | 241.46 | 65,814 |
| OSS | 5.14▲ | +0.15 (+3.01%) | 5.1686 | 4.90 | 202,085 |
| OSTX | 1.81▼ | -0.02 (-1.09%) | 1.86 | 1.80 | 194,400 |
| OSUR | 2.88▲ | +0.01 (+0.35%) | 2.96 | 2.86 | 353,872 |
| OTEX | 39.03▼ | -0.14 (-0.36%) | 39.325 | 38.94 | 907,198 |
| OUNZ | 39.64▲ | +0.16 (+0.41%) | 39.99 | 39.62 | 2,165,672 |
| OUST | 32.99▲ | +3.63 (+12.36%) | 33.48 | 29.9523 | 3,232,281 |
| OVID | 1.56▼ | -0.05 (-3.11%) | 1.61 | 1.55 | 585,609 |
| OVV | 37.98▲ | +1.42 (+3.88%) | 38.28 | 37.35 | 3,543,900 |
| OWLT | 9.35▲ | +1.42 (+17.91%) | 9.6273 | 8.00 | 410,352 |
| OWNB | 33.8091▲ | +1.104 (+3.38%) | 34.1516 | 32.8648 | 6,283 |
| OXBR | 1.63▲ | +0.115 (+7.59%) | 1.64 | 1.51 | 28,233 |
| OXLC | 15.12▲ | +0.25 (+1.68%) | 15.15 | 14.85 | 748,800 |
| OXY | 42.88▲ | +1.15 (+2.76%) | 43.3479 | 42.72 | 13,814,633 |
| OZEM | 27.5094▼ | -0.0026 (-0.01%) | 27.58 | 27.42 | 5,331 |
| OZK | 45.07▼ | -0.415 (-0.91%) | 45.65 | 44.71 | 1,213,827 |
| PAAS | 36.22▲ | +0.34 (+0.95%) | 37.00 | 36.12 | 3,552,337 |
| PABD | 64.0681▲ | +0.2928 (+0.46%) | 64.0681 | 64.0681 | 1,288 |
| PABU | 72.46▲ | +0.345 (+0.48%) | 72.63 | 72.10 | 16,000 |
| PAC | 216.50▲ | +1.00 (+0.46%) | 218.37 | 215.38 | 46,200 |
| PACK | 5.41▲ | +0.27 (+5.25%) | 5.43 | 5.1601 | 453,069 |
| PACS | 12.74▲ | +0.34 (+2.74%) | 12.873 | 12.27 | 613,985 |
| PAI | 12.62▲ | +0.02 (+0.16%) | 12.69 | 12.58 | 98,600 |
| PALI | 1.77▲ | +0.14 (+8.59%) | 1.78 | 1.60 | 2,548,592 |
| PALL | 131.74▼ | -0.58 (-0.44%) | 134.5223 | 131.53 | 341,190 |
| PALU | 27.3717▲ | +0.6186 (+2.31%) | 27.6906 | 27.07 | 8,314 |
| PAM | 62.47▲ | +2.23 (+3.70%) | 63.89 | 60.53 | 433,800 |
| PANG | 17.4554▲ | +0.4196 (+2.46%) | 17.6674 | 17.06 | 12,332 |
| PANL | 4.82▲ | +0.03 (+0.63%) | 4.89 | 4.7801 | 90,643 |
| PANW | 215.02▲ | +2.60 (+1.22%) | 216.5069 | 211.62 | 4,001,693 |
| PAPL | 4.84▲ | +0.42 (+9.50%) | 4.90 | 4.40 | 56,843 |
| PASG | 7.43▼ | -0.765 (-9.33%) | 8.18 | 7.33 | 53,100 |
| PATH | 15.44▲ | +0.41 (+2.73%) | 15.73 | 14.99 | 16,018,499 |
| PATN | 27.139▲ | +0.209 (+0.78%) | 27.139 | 26.96 | 3,000 |
| PAVM | 0.4292▼ | -0.0048 (-1.11%) | 0.4406 | 0.4122 | 548,845 |
| PAVS | 0.60▼ | -0.014 (-2.28%) | 0.67 | 0.58 | 190,407 |
| PAXS | 15.71▲ | +0.15 (+0.96%) | 15.75 | 15.52 | 146,400 |
| PAYS | 5.68▲ | +0.15 (+2.71%) | 5.76 | 5.4999 | 244,077 |
| PB | 63.19▲ | +0.30 (+0.48%) | 63.40 | 62.275 | 885,775 |
| PBA | 38.15▼ | -0.13 (-0.34%) | 38.65 | 38.07 | 673,000 |
| PBD | 16.13▲ | +0.20 (+1.26%) | 16.215 | 15.97 | 10,635 |
| PBHC | 14.65▼ | -0.62 (-4.06%) | 15.11 | 14.65 | 1,435 |
| PBM | 3.335▲ | +0.085 (+2.62%) | 3.38 | 3.22 | 32,821 |
| PBR | 11.84▲ | +0.11 (+0.94%) | 12.10 | 11.82 | 30,669,500 |
| PBR.A | 11.21▲ | +0.13 (+1.17%) | 11.40 | 11.20 | 5,784,800 |
| PBW | 32.31▲ | +0.60 (+1.89%) | 32.53 | 31.73 | 662,598 |
| PBYI | 5.04▼ | -0.19 (-3.63%) | 5.24 | 5.00 | 338,276 |
| PC | 9.40 | +0.00 (+0.00%) | 9.40 | 9.40 | 0 |
| PCCE | 13.905▲ | +0.1964 (+1.43%) | 13.905 | 13.905 | 27 |
| PCEF | 19.80▲ | +0.02 (+0.10%) | 19.88 | 19.80 | 151,486 |
| PCEM | 11.075▲ | +0.125 (+1.14%) | 11.075 | 11.075 | 100 |
| PCF | 6.27▲ | +0.04 (+0.64%) | 6.27 | 6.22 | 75,400 |
| PCGG | 12.41▲ | +0.09 (+0.73%) | 12.41 | 12.24 | 43,549 |
| PCLO | 24.93▲ | +0.005 (+0.02%) | 24.93 | 24.93 | 100 |
| PCM | 6.31▼ | -0.02 (-0.32%) | 6.36 | 6.23 | 126,800 |
| PCMM | 50.296▲ | +0.071 (+0.14%) | 50.33 | 49.99 | 24,900 |
| PCN | 13.06▲ | +0.03 (+0.23%) | 13.10 | 12.98 | 398,200 |
| PCOR | 73.49▲ | +0.91 (+1.25%) | 73.965 | 72.72 | 547,327 |
| PCQ | 8.88▲ | +0.02 (+0.23%) | 8.89 | 8.82 | 81,600 |
| PCRX | 21.66▲ | +0.17 (+0.79%) | 21.80 | 21.235 | 377,980 |
| PCSA | 0.3065▲ | +0.0283 (+10.17%) | 0.315 | 0.275 | 3,509,090 |
| PCT | 13.14▲ | +0.20 (+1.55%) | 13.35 | 12.89 | 1,567,829 |
| PCVX | 41.60▼ | -0.91 (-2.14%) | 43.0326 | 41.24 | 1,383,817 |
| PCYO | 11.05▲ | +0.11 (+1.01%) | 11.08 | 10.95 | 51,223 |
| PD | 16.01▲ | +0.09 (+0.57%) | 16.06 | 15.86 | 4,247,919 |
| PDD | 133.29▲ | +3.23 (+2.48%) | 133.955 | 130.615 | 7,669,502 |
| PDDL | 40.407▲ | +1.973 (+5.13%) | 40.55 | 39.13 | 5,300 |
| PDEX | 28.07▲ | +1.71 (+6.49%) | 29.48 | 26.15 | 107,969 |
| PDFS | 27.41▲ | +0.04 (+0.15%) | 28.08 | 27.01 | 148,448 |
| PDI | 18.62▲ | +0.13 (+0.70%) | 18.68 | 18.52 | 3,091,000 |
| PDM | 8.35▼ | -0.10 (-1.18%) | 8.47 | 8.21 | 545,400 |
| PDO | 13.94▲ | +0.04 (+0.29%) | 13.94 | 13.86 | 495,200 |
| PDP | 119.1204▲ | +2.9101 (+2.50%) | 119.32 | 117.255 | 12,218 |
| PDT | 13.10▲ | +0.01 (+0.08%) | 13.15 | 13.06 | 97,100 |
| PDX | 22.21▲ | +0.01 (+0.05%) | 22.444 | 22.08 | 89,800 |
| PDYN | 7.97▼ | -0.04 (-0.50%) | 8.18 | 7.83 | 1,109,758 |
| PEBO | 29.06▼ | -0.58 (-1.96%) | 29.83 | 29.00 | 215,825 |
| PEN | 253.51▲ | +1.48 (+0.59%) | 254.45 | 248.22 | 223,185 |
| PENG | 21.73▲ | +0.20 (+0.93%) | 21.95 | 21.345 | 954,800 |
| PEPG | 4.50▼ | -0.05 (-1.10%) | 4.60 | 4.38 | 334,452 |
| PEPS | 28.90▲ | +0.217 (+0.76%) | 28.90 | 28.90 | 100 |
| PERI | 9.48▼ | -0.01 (-0.11%) | 9.60 | 9.44 | 203,639 |
| PETZ | 1.04▲ | +0.004 (+0.39%) | 1.12 | 1.03 | 6,529 |
| PEVC | 29.0201▲ | +0.2349 (+0.82%) | 29.09 | 28.94 | 344 |
| PFD | 11.83 | +0.00 (+0.00%) | 11.87 | 11.80 | 22,700 |
| PFE | 24.67▼ | -0.05 (-0.20%) | 24.78 | 24.51 | 34,162,800 |