Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMR | 19.04▲ | +0.31 (+1.66%) | 19.25 | 18.20 | 19,868,540 |
| SMTI | 20.76▲ | +0.39 (+1.91%) | 21.14 | 20.20 | 30,700 |
| SMTK | 1.34 | +0.00 (+0.00%) | 1.42 | 1.34 | 79,600 |
| SMXT | 0.93▼ | -0.0385 (-3.98%) | 0.9817 | 0.8701 | 207,230 |
| SMYY | 17.034▲ | +0.221 (+1.31%) | 17.08 | 16.862 | 18,800 |
| SNAL | 0.88▼ | -0.0108 (-1.21%) | 0.908 | 0.88 | 26,198 |
| SNAP | 7.61▼ | -0.03 (-0.39%) | 7.74 | 7.59 | 25,905,470 |
| SNDK | 215.04▼ | -5.46 (-2.48%) | 227.9999 | 205.40 | 42,945,553 |
| SNOA | 3.24▼ | -0.03 (-0.92%) | 3.3499 | 3.151 | 7,703 |
| SNOW | 248.66▼ | -1.66 (-0.66%) | 250.72 | 247.69 | 3,319,463 |
| SNOY | 14.40▲ | +0.15 (+1.05%) | 14.40 | 14.08 | 284,900 |
| SNPE | 61.92▲ | +0.35 (+0.57%) | 62.14 | 61.73 | 599,400 |
| SNSE | 8.45▼ | -0.15 (-1.74%) | 8.82 | 8.45 | 5,275 |
| SNT | 3.58▼ | -0.80 (-18.26%) | 3.91 | 3.50 | 178,000 |
| SNTH | 31.24▲ | +0.36 (+1.17%) | 31.31 | 30.90 | 153,387 |
| SNY | 50.03▼ | -0.25 (-0.50%) | 50.09 | 49.50 | 1,650,723 |
| SO | 90.24▲ | +0.95 (+1.06%) | 90.40 | 89.5397 | 2,740,099 |
| SOBR | 1.55▲ | +0.12 (+8.39%) | 1.63 | 1.43 | 26,203 |
| SOFI | 28.49▲ | +0.16 (+0.56%) | 29.25 | 28.31 | 56,354,981 |
| SOFR | 100.12▼ | -0.32 (-0.32%) | 100.17 | 100.10 | 13,600 |
| SOFX | 39.33▲ | +0.38 (+0.98%) | 41.33 | 38.79 | 441,900 |
| SOHO | 2.16▼ | -0.01 (-0.46%) | 2.18 | 2.16 | 61,653 |
| SOL | 1.75▼ | -0.03 (-1.69%) | 1.7876 | 1.75 | 180,843 |
| SOLR | 31.16▲ | +0.4776 (+1.56%) | 31.16 | 31.16 | 100 |
| SONM | 5.25▼ | -0.44 (-7.73%) | 5.40 | 4.75 | 60,500 |
| SONN | 4.16 | +0.00 (+0.00%) | 4.24 | 3.56 | 1,375,300 |
| SOPA | 1.31▲ | +0.07 (+5.65%) | 1.443 | 1.22 | 72,900 |
| SOS | 1.21▲ | +0.10 (+9.01%) | 1.25 | 1.15 | 29,800 |
| SOTK | 3.71▼ | -0.21 (-5.36%) | 3.93 | 3.71 | 14,399 |
| SOUL | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.13 | 5,600 |
| SOUN | 11.82▼ | -0.12 (-1.01%) | 12.23 | 11.78 | 19,967,058 |
| SOUX | 19.576▼ | -0.5085 (-2.53%) | 20.87 | 19.46 | 279,800 |
| SOWG | 0.61▲ | +0.02 (+3.39%) | 0.63 | 0.60 | 30,800 |
| SOXL | 39.19▲ | +3.02 (+8.35%) | 40.145 | 37.30 | 102,105,091 |
| SOXQ | 54.39▲ | +1.51 (+2.86%) | 54.777 | 53.43 | 596,100 |
| SOXX | 291.39▲ | +7.81 (+2.75%) | 294.08 | 286.61 | 5,817,200 |
| SOXY | 58.827▲ | +1.27 (+2.21%) | 59.05 | 58.10 | 3,100 |
| SOYB | 23.47▲ | +0.12 (+0.51%) | 23.56 | 23.34 | 119,900 |
| SPAM | 32.2092▼ | -0.2756 (-0.85%) | 32.2092 | 32.2092 | 419 |
| SPBC | 44.671▲ | +0.394 (+0.89%) | 44.775 | 44.44 | 3,600 |
| SPC | 21.985▲ | +0.02 (+0.09%) | 22.01 | 21.98 | 6,100 |
| SPCB | 9.34▲ | +0.74 (+8.60%) | 9.34 | 8.505 | 68,826 |
| SPCX | 25.535▲ | +0.049 (+0.19%) | 25.535 | 25.36 | 500 |
| SPCY | 19.407▲ | +0.475 (+2.51%) | 19.63 | 19.21 | 1,400 |
| SPD | 39.691▲ | +0.286 (+0.73%) | 40.01 | 39.49 | 9,800 |
| SPDW | 43.71▲ | +0.51 (+1.18%) | 43.77 | 43.40 | 3,651,900 |
| SPE | 15.02▲ | +0.10 (+0.67%) | 15.08 | 14.91 | 38,600 |
| SPEM | 46.85▲ | +0.24 (+0.51%) | 46.94 | 46.66 | 1,421,300 |
| SPEU | 50.48▲ | +0.46 (+0.92%) | 50.57 | 50.17 | 64,000 |
| SPGM | 75.76▲ | +0.65 (+0.87%) | 75.87 | 75.36 | 52,300 |
| SPHB | 112.05▲ | +1.86 (+1.69%) | 112.75 | 110.94 | 386,236 |
| SPMC | 14.99▲ | +0.41 (+2.81%) | 15.32 | 14.66 | 24,400 |
| SPNS | 43.15 | +0.00 (+0.00%) | 43.19 | 43.14 | 610,783 |
| SPOT | 592.69▲ | +7.22 (+1.23%) | 601.02 | 587.96 | 1,916,600 |
| SPPL | 3.85▼ | -0.005 (-0.13%) | 3.85 | 3.85 | 1,198 |
| SPPP | 14.00▲ | +0.38 (+2.79%) | 14.01 | 13.65 | 553,900 |
| SPRB | 110.00▲ | +5.43 (+5.19%) | 110.00 | 105.00 | 54,244 |
| SPRO | 2.33▼ | -0.01 (-0.43%) | 2.38 | 2.28 | 363,195 |
| SPRX | 38.37▲ | +0.90 (+2.40%) | 38.69 | 37.54 | 86,400 |
| SPSK | 18.585▲ | +0.005 (+0.03%) | 18.598 | 18.51 | 134,100 |
| SPTE | 34.861▲ | +0.5613 (+1.64%) | 34.97 | 34.44 | 21,700 |
| SPUC | 49.857▲ | +0.5772 (+1.17%) | 49.857 | 49.67 | 1,100 |
| SPUS | 51.16▲ | +0.41 (+0.81%) | 51.30 | 50.87 | 366,600 |
| SPUU | 185.15▲ | +2.50 (+1.37%) | 186.12 | 183.87 | 25,555 |
| SPWO | 26.698▲ | +0.3382 (+1.28%) | 26.74 | 26.543 | 14,500 |
| SPXC | 215.87▲ | +0.17 (+0.08%) | 220.6247 | 214.32 | 368,225 |
| SPXL | 219.24▲ | +4.27 (+1.99%) | 221.19 | 216.49 | 2,281,100 |
| SPXN | 74.0328▲ | +0.509 (+0.69%) | 74.0328 | 73.97 | 908 |
| SPXS | 35.96▼ | -0.73 (-1.99%) | 36.43 | 35.64 | 6,335,436 |
| SPXV | 74.0645▲ | +0.5965 (+0.81%) | 74.19 | 74.0645 | 1,489 |
| SPY | 679.68▲ | +4.66 (+0.69%) | 681.70 | 676.72 | 71,879,597 |
| SPYC | 43.277▲ | +0.3313 (+0.77%) | 43.74 | 43.207 | 2,400 |
| SPYG | 106.63▲ | +0.73 (+0.69%) | 106.90 | 106.06 | 2,645,600 |
| SPYM | 79.96▲ | +0.54 (+0.68%) | 80.20 | 79.63 | 7,148,709 |
| SPYX | 56.01▲ | +0.3336 (+0.60%) | 56.18 | 55.79 | 52,058 |
| SQFT | 4.10▲ | +0.09 (+2.24%) | 4.20 | 3.99 | 5,883 |
| SQNS | 5.79▲ | +0.26 (+4.70%) | 5.89 | 5.50 | 180,000 |
| SR | 88.16▲ | +1.07 (+1.23%) | 88.26 | 86.57 | 267,300 |
| SRE | 93.79▲ | +1.32 (+1.43%) | 94.00 | 92.62 | 2,725,200 |
| SRFM | 2.14▲ | +0.11 (+5.42%) | 2.33 | 2.072 | 4,646,722 |
| SRG | 3.77▲ | +0.22 (+6.20%) | 3.86 | 3.62 | 279,279 |
| SRL | 5.60 | +0.00 (+0.00%) | 5.60 | 5.60 | 16,300 |
| SRS | 47.73▼ | -0.38 (-0.79%) | 48.0648 | 47.28 | 6,484 |
| SRTA | 4.30▲ | +0.07 (+1.65%) | 4.34 | 4.25 | 731,600 |
| SRTS | 4.11▼ | -0.15 (-3.52%) | 4.34 | 4.08 | 90,017 |
| SRV | 40.64▲ | +0.46 (+1.14%) | 41.46 | 40.18 | 96,700 |
| SRVR | 29.1691▲ | +0.2091 (+0.72%) | 29.30 | 28.96 | 73,650 |
| SSII | 6.42▲ | +0.36 (+5.94%) | 6.76 | 5.91 | 110,200 |
| SSKN | 1.36▼ | -0.005 (-0.37%) | 1.39 | 1.36 | 43,742 |
| SSL | 6.52▲ | +0.16 (+2.52%) | 6.54 | 6.41 | 618,400 |
| SSO | 57.65▲ | +0.75 (+1.32%) | 58.00 | 57.17 | 3,056,101 |
| SSSS | 9.17▲ | +0.27 (+3.03%) | 9.245 | 8.85 | 208,763 |
| SSTI | 6.20▼ | -0.13 (-2.05%) | 6.34 | 6.16 | 111,372 |
| SSTK | 20.75▼ | -0.45 (-2.12%) | 21.68 | 20.71 | 254,345 |
| SSUS | 48.61▲ | +0.343 (+0.71%) | 48.744 | 48.503 | 19,100 |
| SSXU | 34.487▲ | +0.267 (+0.78%) | 34.49 | 34.487 | 700 |
| SSYS | 8.64▲ | +0.10 (+1.17%) | 8.74 | 8.51 | 366,680 |
| STAA | 26.03▼ | -0.18 (-0.69%) | 26.53 | 26.01 | 561,872 |
| STAG | 39.40▲ | +0.15 (+0.38%) | 39.73 | 39.21 | 1,078,107 |
| STAI | 0.3937▲ | +0.0011 (+0.28%) | 0.40 | 0.385 | 639,484 |