Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRFX | 1.36 | +0.00 (+0.00%) | 1.485 | 1.345 | 164,030 |
| PRIV | 25.04▲ | +0.02 (+0.08%) | 25.0499 | 25.01 | 22,872 |
| PRKS | 48.44▲ | +1.32 (+2.80%) | 48.525 | 47.57 | 517,411 |
| PRLB | 76.40▼ | -2.34 (-2.97%) | 79.17 | 75.38 | 181,151 |
| PRM | 33.92▼ | -0.73 (-2.11%) | 35.45 | 32.945 | 1,045,645 |
| PRMB | 25.02▲ | +0.50 (+2.04%) | 25.27 | 24.66 | 2,916,329 |
| PRN | 235.15▼ | -14.916 (-5.96%) | 251.11 | 232.50 | 72,365 |
| PRPL | 0.3604▲ | +0.0033 (+0.92%) | 0.3799 | 0.35 | 133,019 |
| PRSD | 24.99▲ | +0.05 (+0.20%) | 25.02 | 24.9551 | 9,717 |
| PRSO | 0.8151▼ | -0.0677 (-7.67%) | 0.888 | 0.8151 | 871,397 |
| PRTO | 27.57▼ | -0.08 (-0.29%) | 27.57 | 27.57 | 100 |
| PRXV | 35.03▲ | +0.2492 (+0.72%) | 35.03 | 34.95 | 1,006 |
| PRZO | 0.47▼ | -0.034 (-6.75%) | 0.52 | 0.4641 | 290,049 |
| PS | 32.42▼ | -0.58 (-1.76%) | 34.00 | 31.4501 | 146,441 |
| PSBD | 10.46▼ | -0.11 (-1.04%) | 10.58 | 10.37 | 242,537 |
| PSCE | 53.5563▼ | -0.0315 (-0.06%) | 54.495 | 53.2479 | 37,511 |
| PSCM | 101.1888▼ | -0.2129 (-0.21%) | 101.31 | 100.72 | 9,905 |
| PSCT | 84.10▼ | -5.6023 (-6.25%) | 90.61 | 83.13 | 67,434 |
| PSHG | 1.64▼ | -0.05 (-2.96%) | 1.71 | 1.61 | 74,675 |
| PSI | 158.01▼ | -16.40 (-9.40%) | 174.48 | 154.83 | 702,690 |
| PSIG | 1.27▲ | +0.02 (+1.60%) | 1.30 | 1.21 | 455,983 |
| PSLV | 19.45▲ | +0.57 (+3.02%) | 19.83 | 19.29 | 7,431,215 |
| PSNYW | 2.41▲ | +0.0009 (+0.04%) | 2.41 | 2.41 | 0 |
| PSQA | 20.40▼ | -0.06 (-0.29%) | 20.5399 | 20.40 | 64,032 |
| PSQO | 20.64▼ | -0.015 (-0.07%) | 20.6899 | 20.625 | 27,835 |
| PSR | 103.8096▲ | +0.9256 (+0.90%) | 103.8096 | 103.475 | 3,313 |
| PST | 22.86▼ | -0.04 (-0.17%) | 22.89 | 22.78 | 14,471 |
| PSTP | 36.7268▼ | -0.0055 (-0.01%) | 36.848 | 36.62 | 12,239 |
| PSTR | 30.6544▼ | -0.3656 (-1.18%) | 30.93 | 30.57 | 4,086 |
| PSTV | 3.98▼ | -0.18 (-4.33%) | 4.20 | 3.84 | 222,909 |
| PTBD | 19.185▲ | +0.03 (+0.16%) | 19.19 | 19.16 | 8,686 |
| PTEN | 8.66▲ | +0.09 (+1.05%) | 8.80 | 8.585 | 10,274,120 |
| PTF | 113.4112▼ | -13.3551 (-10.54%) | 127.04 | 110.84 | 213,275 |
| PTHS | 25.77▼ | -2.23 (-7.96%) | 27.715 | 25.42 | 27,277 |
| PTIN | 36.49▲ | +0.3162 (+0.87%) | 36.79 | 36.14 | 26,914 |
| PTL | 281.26▼ | -2.43 (-0.86%) | 286.55 | 278.845 | 99,624 |
| PTNQ | 86.0122▼ | -1.4478 (-1.66%) | 87.9608 | 85.38 | 21,351 |
| PTOR | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 7,033 |
| PTRB | 41.47▲ | +0.075 (+0.18%) | 41.49 | 41.40 | 72,548 |
| PULS | 49.57▲ | +0.02 (+0.04%) | 49.58 | 49.55 | 1,971,444 |
| PUMP | 12.09▼ | -1.27 (-9.51%) | 13.54 | 11.99 | 5,313,812 |
| PURR | 8.05▼ | -0.16 (-1.95%) | 9.035 | 7.95 | 11,715,303 |
| PUSH | 50.385▼ | -0.04 (-0.08%) | 50.4299 | 50.385 | 15,614 |
| PVAL | 51.67▲ | +0.58 (+1.14%) | 51.695 | 51.31 | 2,459,161 |
| PVH | 75.23▼ | -0.57 (-0.75%) | 78.00 | 73.90 | 525,487 |
| PW | 9.485▼ | -0.1651 (-1.71%) | 9.76 | 8.87 | 6,214 |
| PWB | 158.59▼ | -5.12 (-3.13%) | 164.50 | 157.035 | 45,704 |
| PWER | 40.0986▼ | -0.0214 (-0.05%) | 40.53 | 40.0986 | 292 |
| PWR | 668.31▼ | -23.09 (-3.34%) | 697.069 | 650.19 | 1,252,396 |
| PWRD | 115.00▼ | -3.31 (-2.80%) | 119.72 | 113.67 | 79,273 |
| PWV | 77.53▲ | +1.06 (+1.39%) | 77.53 | 76.94 | 43,051 |
| PXE | 34.09▲ | +0.35 (+1.04%) | 34.28 | 33.88 | 16,596 |
| PXF | 75.51▲ | +0.80 (+1.07%) | 76.11 | 74.86 | 47,846 |
| PXH | 27.67▲ | +0.02 (+0.07%) | 28.05 | 27.445 | 153,848 |
| PXI | 54.1108▼ | -0.2595 (-0.48%) | 54.23 | 54.02 | 1,002 |
| PXJ | 38.5367▲ | +0.6946 (+1.84%) | 38.94 | 38.25 | 47,398 |
| PXLW | 6.075▲ | +0.015 (+0.25%) | 6.355 | 5.885 | 74,748 |
| PXS | 4.20▲ | +0.06 (+1.45%) | 4.25 | 4.12 | 31,537 |
| PYLD | 26.39▲ | +0.05 (+0.19%) | 26.40 | 26.355 | 4,062,412 |
| PYZ | 122.9389▼ | -0.53 (-0.43%) | 124.90 | 121.6885 | 1,499 |
| PZIV | 28.7456▲ | +0.5075 (+1.80%) | 28.91 | 28.655 | 1,608 |
| Q | 141.75▼ | -11.62 (-7.58%) | 156.60 | 139.39 | 2,792,318 |
| QAI | 36.34▼ | -0.0654 (-0.18%) | 36.56 | 36.08 | 105,168 |
| QALT | 26.335▼ | -0.1647 (-0.62%) | 26.43 | 26.28 | 5,894 |
| QAT | 17.965▼ | -0.155 (-0.86%) | 18.0399 | 17.9001 | 2,104 |
| QBIG | 38.991▼ | -0.1977 (-0.50%) | 39.3701 | 38.745 | 3,117 |
| QBTS | 22.53▼ | -0.97 (-4.13%) | 24.6799 | 22.30 | 21,334,952 |
| QBUF | 30.4113▼ | -0.2208 (-0.72%) | 30.72 | 30.28 | 59,808 |
| QCLN | 56.71▼ | -2.945 (-4.94%) | 61.065 | 55.77 | 207,929 |
| QCLR | 28.708▲ | +0.1418 (+0.50%) | 28.708 | 28.708 | 81 |
| QCML | 17.93▼ | -1.25 (-6.52%) | 19.92 | 17.10 | 2,230,673 |
| QCMU | 22.3403▼ | -1.4697 (-6.17%) | 24.585 | 21.28 | 253,285 |
| QCOM | 176.25▼ | -5.67 (-3.12%) | 185.74 | 172.12 | 17,970,694 |
| QDF | 89.5269▲ | +0.0269 (+0.03%) | 89.775 | 88.96 | 22,916 |
| QDPL | 45.36▼ | -0.06 (-0.13%) | 45.68 | 45.0012 | 125,540 |
| QDTY | 40.4837▼ | -0.706 (-1.71%) | 41.50 | 40.18 | 13,193 |
| QEMM | 78.5123▼ | -0.2089 (-0.27%) | 79.71 | 78.23 | 1,892 |
| QEW | 29.7842▼ | -0.2858 (-0.95%) | 30.16 | 29.64 | 24,518 |
| QFLR | 35.64▼ | -0.51 (-1.41%) | 36.235 | 35.445 | 32,026 |
| QGRD | 29.6506▼ | -0.4418 (-1.47%) | 29.68 | 29.47 | 5,134 |
| QGRO | 116.25▼ | -1.33 (-1.13%) | 118.184 | 115.45 | 52,512 |
| QGRW | 65.13▼ | -0.72 (-1.09%) | 66.25 | 64.77 | 223,755 |
| QH | 6.58▲ | +0.11 (+1.70%) | 6.58 | 5.84 | 14,669 |
| QHDG | 30.265▲ | +0.005 (+0.02%) | 30.2686 | 30.265 | 761 |
| QINT | 69.88▲ | +0.90 (+1.30%) | 70.13 | 69.47 | 8,477 |
| QIS | 9.7149▼ | -0.2471 (-2.48%) | 9.7149 | 9.7149 | 21 |
| QLD | 90.61▼ | -3.29 (-3.50%) | 95.29 | 89.30 | 6,231,558 |
| QLDY | 44.3974▼ | -0.9361 (-2.06%) | 45.58 | 44.11 | 66,912 |
| QLTA | 47.33▲ | +0.075 (+0.16%) | 47.3586 | 47.275 | 204,642 |
| QLVE | 32.79▼ | -0.2052 (-0.62%) | 32.79 | 32.79 | 100 |
| QMCO | 10.16▼ | -0.77 (-7.04%) | 11.21 | 9.8201 | 684,763 |
| QMOM | 75.8619▼ | -1.4881 (-1.92%) | 78.04 | 75.11 | 26,798 |
| QNC | 2.98 | +0.00 (+0.00%) | 3.145 | 2.93 | 785,021 |
| QNTM | 3.51▲ | +0.15 (+4.46%) | 3.58 | 3.37 | 114,258 |
| QNXT | 31.1804▼ | -0.0876 (-0.28%) | 31.61 | 30.96 | 306,997 |
| QPUX | 23.90▼ | -2.21 (-8.46%) | 28.90 | 23.26 | 124,344 |
| QPX | 48.1609▼ | -0.4439 (-0.91%) | 48.88 | 47.93 | 6,410 |
| QQA | 56.2491▼ | -0.6957 (-1.22%) | 57.3395 | 55.90 | 107,303 |
| QQDN | 23.5313▲ | +0.0419 (+0.18%) | 23.73 | 23.5313 | 1,052 |
| QQEW | 157.61▼ | -1.55 (-0.97%) | 160.0675 | 156.88 | 33,659 |