Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LZMH | 3.15 | +0.00 (+0.00%) | 3.17 | 3.12 | 310,741 |
| M | 19.99▼ | -0.08 (-0.40%) | 20.20 | 19.66 | 6,026,500 |
| MAC | 17.21▼ | -0.06 (-0.35%) | 17.33 | 17.02 | 1,179,700 |
| MADE | 30.0299▼ | -0.3009 (-0.99%) | 30.338 | 29.6101 | 9,489 |
| MAGG | 20.555 | +0.00 (+0.00%) | 20.56 | 20.555 | 100 |
| MAIA | 1.04▲ | +0.03 (+2.97%) | 1.07 | 1.00 | 179,295 |
| MAKX | 49.879▼ | -0.1161 (-0.23%) | 49.879 | 49.879 | 300 |
| MAMA | 10.27▼ | -0.01 (-0.10%) | 10.39 | 10.155 | 148,500 |
| MAMO | 3.10▼ | -0.02 (-0.64%) | 3.1748 | 2.8401 | 150,474 |
| MANU | 15.67▲ | +0.11 (+0.71%) | 15.74 | 15.40 | 275,017 |
| MAPP | 26.479▼ | -0.0578 (-0.22%) | 26.479 | 26.38 | 200 |
| MAPS | 0.8928▼ | -0.0272 (-2.96%) | 0.9286 | 0.89 | 481,785 |
| MARA | 11.99▼ | -0.79 (-6.18%) | 12.69 | 12.01 | 49,247,813 |
| MARO | 10.89▼ | -0.64 (-5.55%) | 11.25 | 10.68 | 197,939 |
| MART | 37.905▲ | +0.0466 (+0.12%) | 37.905 | 37.78 | 237 |
| MARW | 33.7639▲ | +0.0247 (+0.07%) | 33.7639 | 33.73 | 676 |
| MAS | 60.75▼ | -1.05 (-1.70%) | 62.05 | 60.64 | 2,373,823 |
| MASS | 5.48▼ | -0.33 (-5.68%) | 5.815 | 5.48 | 297,316 |
| MAVF | 116.769▼ | -0.617 (-0.53%) | 116.97 | 116.769 | 100 |
| MAXI | 18.87▼ | -1.125 (-5.63%) | 19.78 | 18.77 | 73,900 |
| MAXN | 3.31▼ | -0.08 (-2.36%) | 3.46 | 3.30 | 44,912 |
| MAYA | 10.29▲ | +0.0199 (+0.19%) | 10.295 | 10.29 | 17,107 |
| MAYT | 36.279▲ | +0.0353 (+0.10%) | 36.279 | 36.24 | 1,500 |
| MAYW | 33.095▲ | +0.031 (+0.09%) | 33.095 | 33.01 | 300 |
| MAZE | 32.53▲ | +0.69 (+2.17%) | 33.76 | 31.625 | 912,700 |
| MB | 7.00▼ | -0.915 (-11.56%) | 7.67 | 7.00 | 1,314 |
| MBB | 95.07▼ | -0.09 (-0.09%) | 95.375 | 95.03 | 2,039,345 |
| MBBC | 10.86▼ | -0.09 (-0.82%) | 11.10 | 10.86 | 6,400 |
| MBC | 10.15▼ | -0.10 (-0.98%) | 10.29 | 9.96 | 1,830,032 |
| MBIO | 1.22▲ | +0.01 (+0.83%) | 1.25 | 1.14 | 89,687 |
| MBLY | 12.32▼ | -0.14 (-1.12%) | 12.535 | 12.1454 | 4,230,333 |
| MBRX | 0.4338▼ | -0.0201 (-4.43%) | 0.4447 | 0.4262 | 1,299,602 |
| MBS | 8.7748▲ | +0.0048 (+0.05%) | 8.7995 | 8.76 | 46,651 |
| MBSD | 20.855 | +0.00 (+0.00%) | 20.91 | 20.85 | 13,400 |
| MBUU | 25.42▼ | -0.03 (-0.12%) | 25.64 | 25.00 | 188,409 |
| MC | 63.35▲ | +0.33 (+0.52%) | 63.715 | 61.3601 | 717,902 |
| MCDS | 57.128▼ | -0.1746 (-0.30%) | 57.128 | 57.128 | 3 |
| MCFT | 18.595▼ | -0.125 (-0.67%) | 18.929 | 18.41 | 106,129 |
| MCGA | 10.175▼ | -0.005 (-0.05%) | 10.18 | 10.15 | 789,761 |
| MCH | 29.2955▼ | -0.5328 (-1.79%) | 29.49 | 29.2485 | 3,168 |
| MCHB | 13.46▲ | +0.29 (+2.20%) | 13.46 | 13.06 | 336,200 |
| MCHI | 63.50▼ | -0.96 (-1.49%) | 64.23 | 63.09 | 3,836,100 |
| MCHP | 53.48▼ | -1.33 (-2.43%) | 54.68 | 53.00 | 8,290,051 |
| MCHS | 33.5647▼ | -0.3033 (-0.90%) | 33.5647 | 33.5647 | 2 |
| MCHX | 1.58▲ | +0.04 (+2.60%) | 1.70 | 1.54 | 32,990 |
| MCK | 842.09▼ | -4.15 (-0.49%) | 855.00 | 841.35 | 758,200 |
| MCN | 5.93▲ | +0.02 (+0.34%) | 5.94 | 5.84 | 115,200 |
| MCRP | 1.50▲ | +0.10 (+7.14%) | 1.729 | 1.18 | 265,156 |
| MCSE | 13.9435▼ | -0.1015 (-0.72%) | 13.97 | 13.94 | 4,259 |
| MCW | 5.115▼ | -0.105 (-2.01%) | 5.24 | 5.04 | 1,573,646 |
| MDAI | 1.52▼ | -0.13 (-7.88%) | 1.62 | 1.49 | 642,701 |
| MDB | 352.61▲ | +1.47 (+0.42%) | 356.50 | 337.00 | 1,377,369 |
| MDBH | 3.60▲ | +0.055 (+1.55%) | 3.60 | 3.50 | 4,729 |
| MDCX | 2.20▼ | -0.06 (-2.65%) | 2.26 | 2.17 | 105,500 |
| MDIA | 0.93▲ | +0.0074 (+0.80%) | 0.95 | 0.90 | 51,819 |
| MDWD | 18.25▼ | -0.13 (-0.71%) | 18.415 | 17.96 | 56,268 |
| MDXH | 3.64▼ | -0.33 (-8.31%) | 3.91 | 3.51 | 754,516 |
| MDY | 586.16▼ | -1.22 (-0.21%) | 589.57 | 580.05 | 921,900 |
| MDYG | 90.06▼ | -0.19 (-0.21%) | 90.69 | 88.92 | 98,800 |
| MDYV | 81.92▼ | -0.27 (-0.33%) | 82.24 | 81.35 | 38,000 |
| MEC | 16.04▼ | -0.17 (-1.05%) | 16.225 | 15.74 | 167,301 |
| MED | 11.38▼ | -0.08 (-0.70%) | 11.48 | 11.27 | 113,392 |
| MEDP | 590.09▼ | -1.23 (-0.21%) | 600.51 | 583.79 | 184,581 |
| MEG | 24.33▼ | -0.11 (-0.45%) | 24.48 | 23.8086 | 187,803 |
| MEGI | 14.06▲ | +0.04 (+0.29%) | 14.09 | 13.95 | 98,600 |
| MEGL | 1.31▲ | +0.01 (+0.77%) | 1.3263 | 1.20 | 11,698 |
| MELI | 2,048.89▲ | +17.84 (+0.88%) | 2,049.55 | 1,990.55 | 600,885 |
| MEM | 36.744▼ | -0.147 (-0.40%) | 36.992 | 36.74 | 1,300 |
| MEMS | 26.9273▲ | +0.0223 (+0.08%) | 26.97 | 26.82 | 585 |
| MEMX | 36.4745▲ | +0.1295 (+0.36%) | 36.4745 | 36.35 | 626 |
| MENS | 38.19▼ | -0.05 (-0.13%) | 40.04 | 36.56 | 340,059 |
| MERC | 1.68▼ | -0.04 (-2.33%) | 1.73 | 1.63 | 693,805 |
| MESO | 14.77▼ | -0.15 (-1.01%) | 15.0323 | 14.4182 | 129,964 |
| META | 609.46▼ | -0.43 (-0.07%) | 613.68 | 595.20 | 20,724,146 |
| METC | 21.59▼ | -0.34 (-1.55%) | 22.70 | 20.8252 | 2,924,725 |
| METU | 28.24▼ | -0.02 (-0.07%) | 28.60 | 26.87 | 5,995,909 |
| METV | 19.29▼ | -0.12 (-0.62%) | 19.5435 | 19.06 | 69,548 |
| MFH | 9.23▲ | +0.64 (+7.45%) | 9.53 | 8.00 | 275,697 |
| MFI | 22.515▼ | -0.485 (-2.11%) | 24.375 | 22.10 | 8,100 |
| MFIC | 11.97▲ | +0.06 (+0.50%) | 11.99 | 11.80 | 558,300 |
| MFLX | 17.09 | +0.00 (+0.00%) | 17.105 | 17.09 | 800 |
| MFM | 5.41 | +0.00 (+0.00%) | 5.41 | 5.39 | 62,000 |
| MFSB | 25.225▼ | -0.02 (-0.08%) | 25.28 | 25.22 | 46,100 |
| MFSG | 28.08▲ | +0.05 (+0.18%) | 28.25 | 27.57 | 53,900 |
| MFSM | 25.015▼ | -0.0282 (-0.11%) | 25.02 | 25.015 | 200 |
| MFUS | 55.46▼ | -0.06 (-0.11%) | 55.77 | 55.15 | 12,500 |
| MGC | 247.43▼ | -0.08 (-0.03%) | 248.80 | 243.97 | 205,500 |
| MGEE | 83.67▲ | +0.06 (+0.07%) | 83.75 | 82.28 | 96,400 |
| MGIH | 1.5421▲ | +0.0321 (+2.13%) | 1.55 | 1.44 | 10,304 |
| MGK | 408.56▲ | +0.69 (+0.17%) | 411.40 | 400.41 | 355,900 |
| MGLD | 0.9629▼ | -0.0321 (-3.23%) | 1.03 | 0.90 | 17,280 |
| MGMT | 42.30▼ | -0.11 (-0.26%) | 42.458 | 42.11 | 6,700 |
| MGNI | 14.15▼ | -0.08 (-0.56%) | 14.43 | 13.8244 | 2,046,093 |
| MGNX | 1.50▼ | -0.10 (-6.25%) | 1.6054 | 1.485 | 1,801,989 |
| MGOV | 20.52▼ | -0.04 (-0.19%) | 20.564 | 20.52 | 15,700 |
| MGRC | 101.47▼ | -0.23 (-0.23%) | 101.77 | 100.43 | 145,029 |
| MGRX | 1.48▲ | +0.29 (+24.37%) | 1.4899 | 1.13 | 3,815,762 |
| MGTX | 8.19▼ | -0.07 (-0.85%) | 8.57 | 8.05 | 487,415 |
| MGX | 1.74▲ | +0.04 (+2.35%) | 1.7993 | 1.65 | 371,260 |
| MGYR | 16.57▼ | -0.28 (-1.66%) | 16.76 | 16.57 | 560 |