Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OFLX | 37.55▲ | +1.10 (+3.02%) | 37.69 | 35.83 | 28,400 |
| OFS | 4.17 | +0.00 (+0.00%) | 4.30 | 4.13 | 40,033 |
| OGEN | 0.69 | +0.00 (+0.00%) | 0.69 | 0.66 | 19,700 |
| OGIG | 42.99▼ | -0.23 (-0.53%) | 43.66 | 42.79 | 12,100 |
| OGN | 8.10▲ | +0.58 (+7.71%) | 8.1499 | 7.60 | 5,575,817 |
| OI | 15.38▲ | +0.22 (+1.45%) | 15.46 | 15.12 | 1,071,500 |
| OIA | 6.28▼ | -0.01 (-0.16%) | 6.32 | 6.28 | 49,700 |
| OKLO | 63.83▼ | -3.81 (-5.63%) | 67.77 | 62.68 | 7,083,082 |
| OKTA | 74.29▼ | -7.51 (-9.18%) | 83.53 | 73.74 | 6,074,123 |
| OKTG | 10.71▼ | -2.484 (-18.83%) | 13.40 | 10.70 | 3,500 |
| OKYO | 1.70▼ | -0.06 (-3.41%) | 1.85 | 1.695 | 259,858 |
| OLED | 104.07▼ | -13.05 (-11.14%) | 118.56 | 103.345 | 1,981,303 |
| OLLI | 108.71▼ | -0.79 (-0.72%) | 111.37 | 107.49 | 1,220,194 |
| OLMA | 24.08▲ | +0.27 (+1.13%) | 24.65 | 23.39 | 1,077,018 |
| OLN | 24.34▲ | +0.06 (+0.25%) | 24.68 | 23.50 | 3,944,200 |
| OM | 3.53 | +0.00 (+0.00%) | 3.66 | 3.425 | 239,777 |
| OMCL | 40.26▲ | +1.63 (+4.22%) | 40.67 | 37.66 | 904,742 |
| OMDA | 11.62▼ | -0.27 (-2.27%) | 12.16 | 11.61 | 1,329,200 |
| OMEX | 1.51▼ | -0.09 (-5.63%) | 1.595 | 1.48 | 547,493 |
| OMF | 57.18▼ | -0.35 (-0.61%) | 57.77 | 56.40 | 1,442,300 |
| OMH | 1.453▲ | +0.053 (+3.79%) | 1.484 | 1.395 | 11,653 |
| ONB | 25.20▲ | +0.31 (+1.25%) | 25.21 | 24.68 | 2,958,786 |
| ONCO | 0.758▲ | +0.038 (+5.28%) | 0.7631 | 0.6805 | 115,293 |
| OND | 36.289▲ | +0.044 (+0.12%) | 36.33 | 35.97 | 800 |
| ONEG | 1.72▼ | -0.05 (-2.82%) | 2.09 | 1.65 | 237,872 |
| ONEQ | 90.07▲ | +0.70 (+0.78%) | 90.348 | 88.75 | 253,023 |
| ONEW | 12.16▼ | -0.14 (-1.14%) | 12.61 | 11.91 | 80,546 |
| ONIT | 42.15▼ | -0.78 (-1.82%) | 42.87 | 41.2401 | 70,850 |
| ONLN | 55.18▲ | +1.06 (+1.96%) | 55.44 | 53.92 | 16,600 |
| ONOF | 37.867▲ | +0.259 (+0.69%) | 37.90 | 37.508 | 2,700 |
| ONTF | 7.98 | +0.00 (+0.00%) | 8.00 | 7.95 | 470,190 |
| ONTO | 216.41▼ | -8.92 (-3.96%) | 232.49 | 208.49 | 2,384,300 |
| OOMA | 11.81▲ | +0.28 (+2.43%) | 11.965 | 11.41 | 162,139 |
| OOQB | 9.265▲ | +0.157 (+1.72%) | 9.265 | 9.15 | 200 |
| OOSB | 9.962▲ | +0.161 (+1.64%) | 9.962 | 9.962 | 100 |
| OPAL | 2.10▼ | -0.04 (-1.87%) | 2.19 | 2.10 | 96,915 |
| OPBK | 14.09▲ | +0.13 (+0.93%) | 14.1888 | 13.89 | 13,775 |
| OPK | 1.20▼ | -0.01 (-0.83%) | 1.22 | 1.19 | 1,308,466 |
| OPP | 7.89▲ | +0.01 (+0.13%) | 7.93 | 7.86 | 72,187 |
| OPPE | 56.11▲ | +0.48 (+0.86%) | 56.11 | 55.63 | 60,500 |
| OPRA | 12.29▼ | -0.11 (-0.89%) | 12.50 | 12.24 | 340,549 |
| OPRT | 5.20▲ | +0.09 (+1.76%) | 5.235 | 4.985 | 1,239,332 |
| OPRX | 8.20▼ | -0.43 (-4.98%) | 8.84 | 8.19 | 335,038 |
| OPTT | 0.42▲ | +0.0045 (+1.08%) | 0.42 | 0.405 | 3,449,179 |
| OPTU | 1.53▼ | -0.03 (-1.92%) | 1.58 | 1.51 | 1,655,600 |
| OPTX | 6.18▼ | -0.09 (-1.44%) | 6.53 | 6.04 | 300,580 |
| OPXS | 11.84▼ | -0.47 (-3.82%) | 12.54 | 11.8001 | 29,472 |
| OPY | 88.37▲ | +0.73 (+0.83%) | 90.40 | 86.69 | 43,010 |
| OR | 43.68▲ | +1.75 (+4.17%) | 43.925 | 41.84 | 1,265,203 |
| ORA | 115.92▼ | -4.13 (-3.44%) | 119.47 | 115.01 | 869,397 |
| ORC | 7.58▲ | +0.09 (+1.20%) | 7.60 | 7.4624 | 4,686,935 |
| ORCS | 34.768▲ | +1.746 (+5.29%) | 34.88 | 33.56 | 37,900 |
| ORIQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 300 |
| ORIS | 1.20 | +0.00 (+0.00%) | 1.25 | 1.15 | 69,200 |
| ORKA | 32.34▼ | -0.08 (-0.25%) | 32.96 | 31.15 | 394,700 |
| ORLY | 93.50▼ | -0.67 (-0.71%) | 95.09 | 92.33 | 5,630,293 |
| ORMP | 3.22▲ | +0.05 (+1.58%) | 3.29 | 3.15 | 102,134 |
| ORN | 13.89▲ | +0.39 (+2.89%) | 14.05 | 13.39 | 387,600 |
| ORRF | 38.08▲ | +0.31 (+0.82%) | 38.16 | 37.41 | 290,319 |
| OS | 23.49▼ | -0.11 (-0.47%) | 23.61 | 23.48 | 2,703,832 |
| OSBC | 20.57▲ | +0.20 (+0.98%) | 20.6325 | 20.15 | 386,051 |
| OSRH | 0.415▼ | -0.017 (-3.94%) | 0.4479 | 0.415 | 263,610 |
| OSS | 9.72▼ | -0.82 (-7.78%) | 10.74 | 9.55 | 2,258,238 |
| OSTX | 1.18▼ | -0.02 (-1.67%) | 1.21 | 1.18 | 200,046 |
| OSUR | 2.75▼ | -0.08 (-2.83%) | 2.82 | 2.73 | 240,448 |
| OTF | 11.62▼ | -0.69 (-5.61%) | 12.2099 | 11.60 | 4,191,525 |
| OTGA | 10.06 | +0.00 (+0.00%) | 10.07 | 10.04 | 1,200 |
| OTGL | 11.496▲ | +0.101 (+0.89%) | 11.496 | 11.407 | 800 |
| OTH | 2.50▲ | +0.02 (+0.81%) | 2.54 | 2.105 | 101,100 |
| OTTR | 84.95▼ | -1.65 (-1.91%) | 86.71 | 83.775 | 254,669 |
| OUNZ | 49.03▲ | +0.92 (+1.91%) | 49.05 | 47.98 | 1,344,138 |
| OUSA | 59.1347▲ | +0.3347 (+0.57%) | 59.16 | 58.65 | 18,197 |
| OUSM | 46.78▲ | +0.09 (+0.19%) | 47.01 | 46.4298 | 46,746 |
| OUST | 18.62▼ | -0.46 (-2.41%) | 20.00 | 18.52 | 1,092,400 |
| OUT | 26.16▲ | +0.87 (+3.44%) | 26.17 | 24.86 | 1,750,623 |
| OVID | 1.47▼ | -0.05 (-3.29%) | 1.5485 | 1.47 | 602,337 |
| OVLY | 33.81▲ | +0.27 (+0.81%) | 34.14 | 33.28 | 14,543 |
| OWL | 10.81▼ | -0.77 (-6.65%) | 11.525 | 10.505 | 57,926,540 |
| OWNB | 17.81▼ | -0.091 (-0.51%) | 18.34 | 17.5505 | 55,774 |
| OXLC | 9.19▼ | -0.07 (-0.76%) | 9.31 | 9.04 | 1,714,556 |
| OXSQ | 1.78▼ | -0.03 (-1.66%) | 1.81 | 1.75 | 973,528 |
| OYSE | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| OZEM | 35.403▲ | +0.064 (+0.18%) | 35.45 | 35.185 | 11,765 |
| OZK | 49.82▲ | +0.74 (+1.51%) | 49.85 | 48.27 | 1,897,290 |
| PABU | 69.536▲ | +0.429 (+0.62%) | 69.54 | 69.14 | 29,900 |
| PACB | 1.61▼ | -0.07 (-4.17%) | 1.67 | 1.57 | 4,342,005 |
| PACH | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 200 |
| PAGS | 11.29▲ | +0.24 (+2.17%) | 11.3299 | 10.90 | 2,859,936 |
| PAL | 7.46▲ | +0.32 (+4.48%) | 7.57 | 7.02 | 183,663 |
| PALC | 55.50▲ | +0.20 (+0.36%) | 55.50 | 55.1794 | 9,366 |
| PALL | 159.60▲ | +6.68 (+4.37%) | 159.65 | 155.37 | 409,002 |
| PALU | 11.20▼ | -0.34 (-2.95%) | 12.63 | 11.19 | 284,187 |
| PAM | 83.04▼ | -0.53 (-0.63%) | 84.24 | 80.84 | 365,594 |
| PANG | 6.8852▼ | -0.2148 (-3.03%) | 7.7592 | 6.8597 | 181,821 |
| PANW | 148.70▼ | -2.29 (-1.52%) | 158.17 | 148.40 | 25,857,844 |
| PAPI | 28.26▲ | +0.1136 (+0.40%) | 28.28 | 28.0709 | 50,722 |
| PASG | 8.61▼ | -0.40 (-4.44%) | 9.50 | 8.33 | 26,700 |
| PATH | 10.80▼ | -0.41 (-3.66%) | 11.595 | 10.75 | 20,039,575 |
| PATK | 136.85▲ | +1.025 (+0.75%) | 137.945 | 134.71 | 249,921 |
| PAVM | 9.47▲ | +0.10 (+1.07%) | 9.56 | 8.73 | 64,204 |