Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMXI | 15.89▲ | +0.08 (+0.51%) | 15.90 | 15.78 | 296,830 |
| INAB | 1.55▼ | -0.11 (-6.63%) | 1.67 | 1.50 | 91,083 |
| INBX | 63.12▼ | -1.51 (-2.34%) | 63.39 | 59.98 | 242,842 |
| INCE | 64.6274▲ | +0.4474 (+0.70%) | 64.86 | 63.90 | 13,830 |
| INCM | 28.71 | +0.00 (+0.00%) | 28.79 | 28.56 | 266,699 |
| INCO | 54.4872▼ | -1.4128 (-2.53%) | 54.895 | 54.40 | 31,790 |
| INCY | 90.62▲ | +0.17 (+0.19%) | 91.70 | 89.25 | 1,584,227 |
| IND | 21.045▼ | -0.46 (-2.14%) | 21.21 | 21.00 | 5,477 |
| INDB | 75.01▼ | -0.13 (-0.17%) | 76.11 | 74.365 | 298,820 |
| INDE | 25.7167▼ | -0.6731 (-2.55%) | 25.72 | 25.7167 | 1,026 |
| INDH | 37.9142▼ | -0.9498 (-2.44%) | 38.10 | 37.68 | 15,460 |
| INDL | 40.86▼ | -2.49 (-5.74%) | 41.73 | 40.86 | 42,090 |
| INDO | 4.02▲ | +0.13 (+3.34%) | 4.23 | 3.95 | 1,292,376 |
| INDP | 1.70▼ | -0.03 (-1.73%) | 1.74 | 1.675 | 22,759 |
| INDS | 36.64▼ | -0.34 (-0.92%) | 36.9053 | 36.541 | 50,498 |
| INDV | 28.79▼ | -0.60 (-2.04%) | 29.235 | 27.68 | 3,530,378 |
| INDY | 41.90▼ | -1.11 (-2.58%) | 42.23 | 41.8185 | 190,072 |
| INEO | 0.4555▼ | -0.0205 (-4.31%) | 0.4889 | 0.455 | 10,473 |
| INEQ | 38.48▲ | +0.1756 (+0.46%) | 38.549 | 38.03 | 23,031 |
| INFL | 51.69▲ | +0.41 (+0.80%) | 52.00 | 50.93 | 109,605 |
| INFO | 23.58▼ | -0.06 (-0.25%) | 23.715 | 23.48 | 48,839 |
| INFU | 9.69▲ | +0.09 (+0.94%) | 9.74 | 9.40 | 106,884 |
| ING | 25.15▼ | -0.54 (-2.10%) | 25.43 | 24.95 | 4,404,540 |
| INGM | 22.43▲ | +0.50 (+2.28%) | 22.505 | 21.40 | 1,427,421 |
| INGR | 110.06▼ | -0.39 (-0.35%) | 112.02 | 109.82 | 615,227 |
| INHD | 1.05 | +0.00 (+0.00%) | 1.07 | 1.04 | 111,506 |
| INKM | 33.5651▼ | -0.0149 (-0.04%) | 33.57 | 33.5651 | 387 |
| INKT | 8.56▼ | -0.26 (-2.95%) | 9.08 | 8.4801 | 40,173 |
| INLX | 7.29▼ | -0.30 (-3.95%) | 7.31 | 7.2329 | 4,990 |
| INM | 0.6915▼ | -0.0695 (-9.13%) | 0.759 | 0.65 | 180,505 |
| INMB | 1.18▼ | -0.06 (-4.84%) | 1.2167 | 1.16 | 272,459 |
| INMU | 23.88▼ | -0.14 (-0.58%) | 24.04 | 23.855 | 262,550 |
| INNV | 7.87▼ | -0.09 (-1.13%) | 8.02 | 7.7106 | 295,585 |
| INO | 1.57▼ | -0.04 (-2.48%) | 1.65 | 1.57 | 690,330 |
| INOV | 34.2926▼ | -0.0671 (-0.20%) | 34.31 | 34.2926 | 1,093 |
| INQQ | 11.70▼ | -0.362 (-3.00%) | 11.835 | 11.70 | 68,405 |
| INR | 17.34▲ | +0.11 (+0.64%) | 18.00 | 17.26 | 208,232 |
| INRO | 30.9054▼ | -0.099 (-0.32%) | 31.05 | 30.79 | 2,018 |
| INSE | 6.45▼ | -0.05 (-0.77%) | 6.49 | 6.27 | 126,267 |
| INSG | 11.65▲ | +0.34 (+3.01%) | 11.885 | 11.36 | 142,464 |
| INSP | 52.07▼ | -0.09 (-0.17%) | 52.40 | 50.50 | 617,131 |
| INSW | 73.15▲ | +3.15 (+4.50%) | 73.61 | 70.56 | 327,227 |
| INTC | 44.06▲ | +0.05 (+0.11%) | 44.31 | 43.20 | 64,843,657 |
| INTF | 38.22▼ | -0.16 (-0.42%) | 38.38 | 37.84 | 191,384 |
| INTG | 36.03▼ | -0.56 (-1.53%) | 37.55 | 35.82 | 6,187 |
| INTJ | 8.30▲ | +0.29 (+3.62%) | 8.30 | 8.30 | 217 |
| INTS | 5.92▼ | -0.30 (-4.82%) | 6.12 | 5.7895 | 32,888 |
| INTT | 15.10▲ | +0.59 (+4.07%) | 15.25 | 14.25 | 190,119 |
| INTW | 52.42▲ | +0.14 (+0.27%) | 53.00 | 50.50 | 309,942 |
| INUV | 2.20▼ | -0.18 (-7.56%) | 2.3929 | 2.18 | 359,032 |
| INVA | 21.92▲ | +0.01 (+0.05%) | 22.05 | 21.615 | 728,136 |
| INVG | 25.2297▼ | -0.0439 (-0.17%) | 25.2297 | 25.2297 | 6 |
| INVH | 25.01▲ | +0.25 (+1.01%) | 25.21 | 24.48 | 6,758,277 |
| INVN | 18.3881▼ | -0.5219 (-2.76%) | 18.43 | 18.3881 | 1,754 |
| INVX | 24.73▲ | +0.08 (+0.32%) | 25.23 | 24.60 | 543,040 |
| INVZ | 0.67▼ | -0.0129 (-1.89%) | 0.705 | 0.6658 | 2,114,794 |
| IOBT | 0.191▼ | -0.018 (-8.61%) | 0.214 | 0.1859 | 998,439 |
| IOCT | 34.66▼ | -0.23 (-0.66%) | 34.79 | 34.61 | 9,993 |
| ION | 52.92▲ | +0.55 (+1.05%) | 53.33 | 52.08 | 1,947 |
| IONS | 69.68▼ | -1.11 (-1.57%) | 70.64 | 68.90 | 1,844,376 |
| IOO | 120.49▼ | -0.88 (-0.73%) | 121.29 | 120.11 | 119,299 |
| IOPP | 23.3135▼ | -0.6014 (-2.51%) | 23.49 | 23.245 | 11,836 |
| IOR | 18.01 | +0.00 (+0.00%) | 18.01 | 18.01 | 0 |
| IOSP | 67.90▲ | +0.58 (+0.86%) | 69.36 | 66.69 | 825,313 |
| IOVA | 3.62▼ | -0.01 (-0.28%) | 3.68 | 3.43 | 11,794,990 |
| IP | 36.14▲ | +0.58 (+1.63%) | 36.79 | 35.03 | 8,415,549 |
| IPAC | 75.54▼ | -0.45 (-0.59%) | 76.06 | 75.00 | 65,722 |
| IPAR | 90.13▼ | -0.56 (-0.62%) | 91.24 | 89.43 | 206,534 |
| IPAY | 42.95▼ | -0.74 (-1.69%) | 43.29 | 42.90 | 10,513 |
| IPDN | 1.30▲ | +0.025 (+1.96%) | 1.3399 | 1.2119 | 33,118 |
| IPGP | 125.70▲ | +6.55 (+5.50%) | 127.00 | 116.00 | 361,788 |
| IPHA | 1.26▼ | -0.11 (-8.03%) | 1.38 | 1.24 | 8,342 |
| IPI | 41.82▲ | +3.15 (+8.15%) | 41.91 | 38.30 | 351,511 |
| IPKW | 54.94▼ | -0.255 (-0.46%) | 55.27 | 54.49 | 30,484 |
| IPM | 1.61▼ | -0.07 (-4.17%) | 1.67 | 1.61 | 21,962 |
| IPOD | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| IPOS | 18.3176▲ | +0.1695 (+0.93%) | 18.35 | 17.75 | 3,697 |
| IPSC | 2.24▼ | -0.13 (-5.49%) | 2.37 | 2.155 | 1,761,111 |
| IPWR | 3.03▼ | -0.16 (-5.02%) | 3.42 | 3.03 | 33,888 |
| IPX | 23.25▼ | -1.43 (-5.79%) | 24.08 | 22.745 | 247,127 |
| IQDF | 31.15▼ | -0.21 (-0.67%) | 31.25 | 30.905 | 90,413 |
| IQDY | 37.21▼ | -0.2775 (-0.74%) | 37.35 | 36.93 | 2,276 |
| IQHI | 25.7552▼ | -0.0048 (-0.02%) | 25.80 | 25.7552 | 611 |
| IQI | 9.64▼ | -0.20 (-2.03%) | 9.773 | 9.60 | 317,033 |
| IQLT | 45.41▼ | -0.17 (-0.37%) | 45.625 | 44.99 | 1,963,056 |
| IQQQ | 42.4048▼ | -0.3479 (-0.81%) | 42.73 | 42.31 | 47,791 |
| IQRA | 28.873▼ | -0.018 (-0.06%) | 28.873 | 28.873 | 100 |
| IQSI | 34.789▼ | -0.148 (-0.42%) | 34.94 | 34.50 | 5,000 |
| IQSM | 34.679▲ | +0.139 (+0.40%) | 34.78 | 34.679 | 500 |
| IQSU | 51.603▼ | -0.311 (-0.60%) | 51.828 | 51.49 | 3,000 |
| IQSZ | 27.622▼ | -0.105 (-0.38%) | 27.622 | 27.622 | 100 |
| IR | 83.15▲ | +0.86 (+1.05%) | 83.66 | 80.565 | 2,776,880 |
| IRD | 4.51▼ | -0.08 (-1.74%) | 4.63 | 4.415 | 473,106 |
| IRET | 19.1869▼ | -0.1429 (-0.74%) | 19.1869 | 19.1869 | 50 |
| IRM | 100.71▼ | -1.23 (-1.21%) | 102.87 | 100.36 | 1,336,953 |
| IRMD | 100.97▲ | +1.77 (+1.78%) | 100.97 | 98.435 | 112,152 |
| IRT | 15.10▼ | -0.03 (-0.20%) | 15.21 | 14.90 | 2,679,464 |
| IRTR | 30.4535▼ | -0.0839 (-0.27%) | 30.4899 | 30.34 | 37,439 |
| IRVH | 19.8852▼ | -0.0138 (-0.07%) | 19.92 | 19.8852 | 502 |
| IRWD | 3.04▼ | -0.25 (-7.60%) | 3.26 | 3.035 | 1,689,514 |