Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLAR | 29.29▲ | +0.22 (+0.76%) | 30.24 | 29.00 | 2,104,200 |
| KLC | 3.87▼ | -0.31 (-7.42%) | 4.175 | 3.87 | 981,829 |
| KLIP | 31.56▲ | +0.85 (+2.77%) | 31.56 | 31.04 | 70,000 |
| KLMN | 27.512▲ | +0.416 (+1.54%) | 27.512 | 27.512 | 100 |
| KLMT | 30.238▲ | +0.3645 (+1.22%) | 30.238 | 30.238 | 100 |
| KLTR | 1.46▼ | -0.12 (-7.59%) | 1.618 | 1.46 | 272,322 |
| KLXE | 1.65▲ | +0.03 (+1.85%) | 1.68 | 1.54 | 168,983 |
| KLXY | 25.748▲ | +0.028 (+0.11%) | 25.748 | 25.74 | 800 |
| KMDA | 6.83▲ | +0.08 (+1.19%) | 6.84 | 6.72 | 71,729 |
| KMID | 23.692▼ | -0.0121 (-0.05%) | 23.74 | 23.63 | 1,000 |
| KMLI | 15.573▲ | +0.8396 (+5.70%) | 15.573 | 14.743 | 18,600 |
| KMLM | 26.40▲ | +0.001 (+0.00%) | 26.48 | 26.26 | 95,400 |
| KMT | 27.12▲ | +0.32 (+1.19%) | 27.34 | 26.62 | 1,011,329 |
| KMTS | 27.205▲ | +1.115 (+4.27%) | 28.35 | 25.745 | 551,667 |
| KN | 21.84▲ | +0.50 (+2.34%) | 21.90 | 21.35 | 603,100 |
| KNCT | 130.64▲ | +3.56 (+2.80%) | 131.00 | 128.97 | 270,400 |
| KNDI | 0.9782▲ | +0.0182 (+1.90%) | 0.9799 | 0.95 | 90,100 |
| KNGZ | 34.619▲ | +0.134 (+0.39%) | 34.76 | 34.55 | 15,500 |
| KNO | 50.203▲ | +0.3465 (+0.69%) | 50.203 | 50.07 | 900 |
| KNRG | 25.77▲ | +0.02 (+0.08%) | 25.96 | 25.75 | 4,000 |
| KNTK | 32.70▲ | +0.05 (+0.15%) | 33.20 | 31.91 | 1,441,697 |
| KNX | 44.41▲ | +0.24 (+0.54%) | 44.70 | 43.69 | 2,409,000 |
| KODK | 7.32▲ | +0.11 (+1.53%) | 7.36 | 7.10 | 1,209,500 |
| KOF | 86.11▼ | -2.28 (-2.58%) | 87.94 | 85.93 | 280,000 |
| KOID | 28.75▲ | +0.42 (+1.48%) | 28.81 | 28.30 | 51,100 |
| KOKU | 116.6513▲ | +1.4643 (+1.27%) | 116.6513 | 116.6513 | 51 |
| KOMP | 59.40▲ | +1.52 (+2.63%) | 59.40 | 58.29 | 52,077 |
| KONG | 29.752▲ | +0.102 (+0.34%) | 29.775 | 29.68 | 2,200 |
| KOOL | 12.5127▲ | +0.1553 (+1.26%) | 12.53 | 12.505 | 2,758 |
| KOP | 28.55▲ | +0.34 (+1.21%) | 28.64 | 27.70 | 127,134 |
| KOPN | 2.33▲ | +0.05 (+2.19%) | 2.34 | 2.24 | 2,599,077 |
| KORE | 4.21▲ | +0.12 (+2.93%) | 4.3799 | 4.0701 | 33,630 |
| KORU | 141.12▲ | +4.98 (+3.66%) | 141.61 | 130.74 | 163,423 |
| KOS | 1.14▼ | -0.03 (-2.56%) | 1.18 | 1.13 | 11,134,990 |
| KOSS | 4.62▼ | -0.04 (-0.86%) | 4.74 | 4.62 | 12,731 |
| KPDD | 18.9514▲ | +0.0424 (+0.22%) | 19.60 | 18.80 | 28,097 |
| KPLT | 6.055▲ | +0.145 (+2.45%) | 6.25 | 5.955 | 42,685 |
| KPRO | 30.5636▲ | +0.2332 (+0.77%) | 30.57 | 30.55 | 9,052 |
| KPRX | 1.82▼ | -0.05 (-2.67%) | 1.91 | 1.81 | 16,709 |
| KQQQ | 28.97▲ | +0.8426 (+3.00%) | 28.975 | 28.32 | 93,800 |
| KRBN | 33.91▲ | +0.14 (+0.41%) | 33.99 | 33.46 | 37,200 |
| KRC | 41.75▲ | +0.54 (+1.31%) | 42.12 | 41.01 | 952,200 |
| KRMA | 43.129▲ | +0.5591 (+1.31%) | 43.22 | 42.92 | 4,732 |
| KRMN | 63.90▲ | +3.83 (+6.38%) | 63.99 | 60.38 | 2,463,000 |
| KROP | 30.5244▲ | +0.2644 (+0.87%) | 30.5244 | 30.25 | 1,915 |
| KRRO | 5.90▼ | -0.38 (-6.05%) | 6.34 | 5.758 | 684,363 |
| KRT | 21.07▼ | -0.05 (-0.24%) | 21.32 | 20.834 | 106,500 |
| KRUS | 44.49▼ | -0.96 (-2.11%) | 46.0596 | 44.14 | 232,131 |
| KSA | 38.16▼ | -0.12 (-0.31%) | 38.25 | 37.9432 | 1,440,027 |
| KSPY | 28.721▲ | +0.3098 (+1.09%) | 28.73 | 28.55 | 36,400 |
| KSS | 15.73▲ | +0.02 (+0.13%) | 16.07 | 15.405 | 8,712,398 |
| KSTR | 17.74▲ | +0.31 (+1.78%) | 17.79 | 17.62 | 45,700 |
| KT | 17.83 | +0.00 (+0.00%) | 17.94 | 17.72 | 1,861,400 |
| KTB | 70.60▲ | +0.25 (+0.36%) | 71.11 | 69.445 | 738,700 |
| KTCC | 2.685▲ | +0.055 (+2.09%) | 2.70 | 2.62 | 8,640 |
| KTEC | 16.62▲ | +0.46 (+2.85%) | 16.63 | 16.488 | 62,000 |
| KTF | 9.09▼ | -0.02 (-0.22%) | 9.15 | 9.09 | 140,100 |
| KTOS | 74.11▲ | +4.97 (+7.19%) | 74.44 | 69.14 | 2,552,493 |
| KTTA | 0.425▲ | +0.133 (+45.55%) | 0.503 | 0.32 | 68,147,700 |
| KULR | 2.41▲ | +0.12 (+5.24%) | 2.43 | 2.28 | 1,503,800 |
| KURE | 18.93▲ | +0.33 (+1.77%) | 18.9993 | 18.815 | 27,537 |
| KVLE | 26.799▲ | +0.189 (+0.71%) | 26.807 | 26.78 | 4,400 |
| KVYO | 27.75▲ | +0.11 (+0.40%) | 28.20 | 27.40 | 2,231,834 |
| KWEB | 37.52▲ | +1.06 (+2.91%) | 37.56 | 37.175 | 18,005,100 |
| KWM | 0.90▲ | +0.1594 (+21.52%) | 1.20 | 0.752 | 2,972,100 |
| KWR | 136.15▲ | +3.19 (+2.40%) | 136.96 | 130.35 | 175,053 |
| KXIN | 0.213▲ | +0.023 (+12.11%) | 0.224 | 0.189 | 4,571,700 |
| KZR | 6.21▼ | -0.04 (-0.64%) | 6.26 | 6.14 | 17,553 |
| LABD | 23.26▼ | -1.78 (-7.11%) | 24.82 | 23.0694 | 3,402,044 |
| LAES | 4.15▲ | +0.38 (+10.08%) | 4.20 | 3.76 | 17,501,729 |
| LAKE | 14.10▼ | -0.02 (-0.14%) | 14.3263 | 13.99 | 94,961 |
| LAND | 9.10▼ | -0.07 (-0.76%) | 9.22 | 9.08 | 289,000 |
| LANV | 2.00▼ | -0.02 (-0.99%) | 2.06 | 1.94 | 46,192 |
| LASE | 3.03▲ | +0.12 (+4.12%) | 3.0899 | 2.95 | 127,046 |
| LASR | 32.29▲ | +1.96 (+6.46%) | 32.48 | 30.02 | 742,004 |
| LAUR | 30.03▲ | +0.09 (+0.30%) | 30.45 | 29.755 | 1,310,088 |
| LAW | 6.75▲ | +0.15 (+2.27%) | 6.85 | 6.49 | 395,200 |
| LAYS | 51.6366▲ | +3.7976 (+7.94%) | 51.81 | 49.2701 | 4,801 |
| LAZ | 48.81▲ | +0.86 (+1.79%) | 49.08 | 47.79 | 639,276 |
| LAZR | 0.833▼ | -0.022 (-2.57%) | 0.91 | 0.80 | 3,983,138 |
| LB | 56.68▼ | -0.73 (-1.27%) | 58.37 | 55.62 | 486,053 |
| LBRT | 17.15▲ | +0.75 (+4.57%) | 17.19 | 16.07 | 3,191,642 |
| LBRX | 16.14▲ | +0.81 (+5.28%) | 16.845 | 15.55 | 122,464 |
| LC | 16.80▲ | +0.50 (+3.07%) | 16.89 | 16.29 | 1,305,000 |
| LCCC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| LCDL | 4.93▲ | +0.312 (+6.76%) | 4.95 | 4.58 | 156,547 |
| LCDS | 63.918▲ | +0.9503 (+1.51%) | 63.918 | 63.918 | 100 |
| LCFY | 3.21▼ | -0.09 (-2.73%) | 3.33 | 3.15 | 11,273 |
| LCID | 12.67▲ | +0.37 (+3.01%) | 12.70 | 12.18 | 7,052,000 |
| LCLG | 61.785▲ | +1.699 (+2.83%) | 61.79 | 61.473 | 2,200 |
| LCR | 37.708▲ | +0.282 (+0.75%) | 37.72 | 37.498 | 11,900 |
| LCTD | 52.821▲ | +0.182 (+0.35%) | 52.92 | 52.58 | 11,100 |
| LCTU | 72.683▲ | +1.122 (+1.57%) | 72.75 | 71.97 | 24,300 |
| LCTX | 1.75▲ | +0.01 (+0.57%) | 1.81 | 1.69 | 3,237,400 |
| LDEM | 58.256▲ | +0.5577 (+0.97%) | 58.36 | 58.14 | 2,300 |
| LDI | 2.77▲ | +0.18 (+6.95%) | 2.78 | 2.57 | 4,499,541 |
| LDOS | 186.81▲ | +0.32 (+0.17%) | 187.745 | 183.85 | 1,267,361 |
| LDP | 21.05▲ | +0.13 (+0.62%) | 21.06 | 20.92 | 61,100 |
| LDRI | 27.3982▲ | +1.9232 (+7.55%) | 27.3997 | 27.3827 | 2,400 |
| LDRX | 32.3418▲ | +0.381 (+1.19%) | 32.54 | 31.64 | 6,317 |