Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGC | 43.37▼ | -0.29 (-0.66%) | 43.61 | 43.1655 | 109,931 |
| PGEN | 7.81▲ | +0.21 (+2.76%) | 7.8399 | 7.475 | 3,384,174 |
| PGF | 12.65▼ | -0.04 (-0.32%) | 12.69 | 12.61 | 217,603 |
| PGHY | 19.05▲ | +0.08 (+0.42%) | 19.10 | 18.96 | 48,800 |
| PGX | 10.01▼ | -0.02 (-0.20%) | 10.04 | 9.98 | 5,035,683 |
| PHAR | 9.79▲ | +0.26 (+2.73%) | 9.85 | 9.5248 | 3,332 |
| PHIO | 0.9788▲ | +0.0057 (+0.59%) | 0.9999 | 0.97 | 43,353 |
| PHM | 112.12▼ | -1.41 (-1.24%) | 112.99 | 111.1806 | 1,160,645 |
| PHOE | 17.51▼ | -0.54 (-2.99%) | 18.48 | 17.51 | 1,902 |
| PHVS | 31.10▼ | -0.02 (-0.06%) | 31.96 | 31.09 | 754,990 |
| PHYS | 31.70▲ | +0.50 (+1.60%) | 31.77 | 31.605 | 2,796,253 |
| PICB | 22.16▼ | -0.01 (-0.05%) | 22.17 | 22.07 | 106,500 |
| PIII | 4.95▼ | -0.36 (-6.78%) | 5.47 | 4.932 | 10,070 |
| PILL | 15.51▲ | +0.76 (+5.15%) | 15.715 | 14.68 | 58,900 |
| PINK | 38.527▲ | +0.967 (+2.57%) | 38.63 | 37.81 | 66,200 |
| PIPR | 65.28▲ | +0.90 (+1.40%) | 65.735 | 63.67 | 540,116 |
| PIZ | 50.96▲ | +0.17 (+0.33%) | 51.00 | 50.58 | 40,200 |
| PJP | 122.88▲ | +1.89 (+1.56%) | 123.25 | 120.60 | 27,600 |
| PJT | 137.28▲ | +1.48 (+1.09%) | 138.39 | 134.72 | 343,523 |
| PK | 15.17▼ | -0.04 (-0.26%) | 15.37 | 15.10 | 3,338,743 |
| PKBK | 32.19▼ | -0.46 (-1.41%) | 32.54 | 31.3601 | 28,097 |
| PKE | 26.38▼ | -3.28 (-11.06%) | 29.80 | 25.80 | 962,676 |
| PKG | 230.51▲ | +0.57 (+0.25%) | 231.78 | 228.485 | 459,453 |
| PKX | 57.48▲ | +0.73 (+1.29%) | 57.54 | 56.99 | 168,575 |
| PLAB | 29.62▼ | -0.09 (-0.30%) | 30.23 | 29.475 | 417,643 |
| PLBC | 60.96▼ | -0.81 (-1.31%) | 61.805 | 60.665 | 41,935 |
| PLBY | 0.9827▼ | -0.004 (-0.41%) | 1.00 | 0.9689 | 485,978 |
| PLCE | 1.42▼ | -0.50 (-26.04%) | 1.905 | 1.34 | 2,001,163 |
| PLD | 129.49▲ | +0.20 (+0.15%) | 129.89 | 128.41 | 3,310,667 |
| PLG | 1.29▲ | +0.02 (+1.57%) | 1.31 | 1.285 | 822,441 |
| PLMK | 10.635 | +0.00 (+0.00%) | 10.635 | 10.635 | 218 |
| PLPC | 397.25▼ | -0.02 (-0.01%) | 404.21 | 391.41 | 50,538 |
| PLRX | 1.02▲ | +0.02 (+2.00%) | 1.03 | 0.986 | 288,517 |
| PLRZ | 8.9883▲ | +0.1183 (+1.33%) | 9.51 | 8.2201 | 40,051 |
| PLSE | 53.81▲ | +3.83 (+7.66%) | 53.97 | 49.98 | 365,747 |
| PLSM | 1.85▼ | -0.07 (-3.65%) | 1.915 | 1.83 | 16,291 |
| PLTD | 4.27▼ | -0.23 (-5.11%) | 4.515 | 4.27 | 32,714,095 |
| PLTM | 16.18▲ | +0.48 (+3.06%) | 16.27 | 16.12 | 77,100 |
| PLUG | 1.68▼ | -0.05 (-2.89%) | 1.75 | 1.68 | 41,884,653 |
| PLUL | 4.53▼ | -0.20 (-4.23%) | 4.93 | 4.53 | 22,100 |
| PLUN | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| PLUT | 2.0701▼ | -0.1199 (-5.47%) | 3.15 | 1.75 | 303,228 |
| PLX | 2.78▲ | +0.08 (+2.96%) | 2.785 | 2.69 | 1,196,839 |
| PLYX | 2.00 | +0.00 (+0.00%) | 2.0321 | 1.98 | 10,957 |
| PMA | 1.27▲ | +0.02 (+1.60%) | 1.2896 | 1.2549 | 12,386 |
| PMAX | 0.6898▼ | -0.08 (-10.39%) | 0.755 | 0.68 | 121,113 |
| PMEC | 0.5739▲ | +0.0339 (+6.28%) | 0.61 | 0.54 | 11,432 |
| PMN | 9.61▲ | +0.46 (+5.03%) | 10.15 | 9.06 | 18,852 |
| PMT | 7.36▼ | -0.13 (-1.74%) | 7.53 | 7.34 | 2,239,372 |
| PMVP | 1.52▲ | +0.03 (+2.01%) | 1.61 | 1.48 | 890,427 |
| PNBK | 0.881▲ | +0.0171 (+1.98%) | 0.91 | 0.8735 | 105,739 |
| PNC | 219.21▼ | -0.47 (-0.21%) | 219.97 | 217.825 | 1,187,891 |
| PNI | 6.055▲ | +0.035 (+0.58%) | 6.0985 | 6.03 | 92,632 |
| PNNT | 3.18▼ | -0.03 (-0.93%) | 3.22 | 3.14 | 437,544 |
| PNTG | 39.73▼ | -0.64 (-1.59%) | 40.95 | 39.69 | 294,120 |
| POAS | 0.138▼ | -0.004 (-2.82%) | 0.148 | 0.132 | 196,200 |
| POET | 6.97▼ | -0.07 (-0.99%) | 7.26 | 6.87 | 7,717,713 |
| POLA | 1.14▲ | +0.06 (+5.56%) | 1.2298 | 1.04 | 278,883 |
| POM | 0.77▼ | -0.0202 (-2.56%) | 0.83 | 0.75 | 116,654 |
| PONY | 6.04▲ | +0.28 (+4.86%) | 6.19 | 5.80 | 4,630,808 |
| POWW | 2.23▼ | -0.02 (-0.89%) | 2.275 | 2.20 | 420,632 |
| PPBT | 1.33▼ | -0.11 (-7.64%) | 1.44 | 1.33 | 27,026 |
| PPHC | 11.13▲ | +0.23 (+2.11%) | 11.39 | 10.49 | 151,508 |
| PPIH | 31.32▲ | +0.15 (+0.48%) | 31.625 | 30.76 | 32,314 |
| PPLT | 15.25▲ | +0.43 (+2.90%) | 15.375 | 15.21 | 2,402,908 |
| PPSI | 3.075▼ | -0.005 (-0.16%) | 3.199 | 3.0101 | 86,026 |
| PPTA | 20.64▲ | +0.53 (+2.64%) | 20.908 | 20.21 | 776,286 |
| PQDI | 18.61▲ | +0.005 (+0.03%) | 18.61 | 18.59 | 77,500 |
| PRAA | 20.03▼ | -0.29 (-1.43%) | 20.65 | 19.94 | 192,871 |
| PRAB | 24.675▼ | -0.005 (-0.02%) | 24.68 | 24.675 | 243 |
| PRAX | 259.86▼ | -3.69 (-1.40%) | 267.85 | 259.00 | 517,222 |
| PRE | 21.84▼ | -0.16 (-0.73%) | 22.40 | 20.91 | 135,952 |
| PREF | 18.31▼ | -0.01 (-0.05%) | 18.325 | 18.30 | 319,600 |
| PRFD | 48.755▲ | +0.02 (+0.04%) | 48.95 | 48.6714 | 13,188 |
| PRFX | 0.8789▲ | +0.0202 (+2.35%) | 0.8888 | 0.8546 | 31,839 |
| PRGO | 15.06▲ | +0.56 (+3.86%) | 15.52 | 14.24 | 4,339,988 |
| PRGS | 39.33▲ | +1.05 (+2.74%) | 39.37 | 38.47 | 601,661 |
| PRIZ | 24.64▲ | +0.02 (+0.08%) | 24.64 | 24.64 | 183 |
| PRLB | 93.84▲ | +1.63 (+1.77%) | 94.6162 | 92.00 | 140,303 |
| PROK | 1.74▲ | +0.08 (+4.82%) | 1.75 | 1.635 | 1,385,958 |
| PROV | 18.26▼ | -0.22 (-1.19%) | 18.50 | 18.25 | 9,936 |
| PRPO | 23.12▼ | -0.07 (-0.30%) | 23.815 | 22.9625 | 22,201 |
| PRQR | 1.63▲ | +0.06 (+3.82%) | 1.63 | 1.56 | 676,086 |
| PRSO | 0.4005▼ | -0.0232 (-5.48%) | 0.45 | 0.4002 | 170,733 |
| PRTH | 7.81▲ | +0.01 (+0.13%) | 7.81 | 7.79 | 758,186 |
| PRTO | 27.379▲ | +0.1598 (+0.59%) | 27.379 | 27.35 | 393 |
| PRTS | 8.64▲ | +0.05 (+0.58%) | 8.65 | 8.5107 | 15,383 |
| PRU | 113.09▼ | -0.44 (-0.39%) | 113.42 | 111.04 | 1,775,696 |
| PRXI | 24.73▲ | +0.1532 (+0.62%) | 24.73 | 24.73 | 100 |
| PS | 54.59▲ | +0.15 (+0.28%) | 54.98 | 51.6714 | 163,595 |
| PSBD | 9.62▼ | -0.07 (-0.72%) | 9.81 | 9.565 | 110,755 |
| PSCH | 52.32▲ | +0.95 (+1.85%) | 52.34 | 51.47 | 4,700 |
| PSCU | 59.4239▼ | -0.6561 (-1.09%) | 59.4239 | 59.40 | 904 |
| PSEC | 1.72▼ | -0.10 (-5.49%) | 1.83 | 1.72 | 6,947,294 |
| PSHG | 1.66▼ | -0.01 (-0.60%) | 1.69 | 1.64 | 26,060 |
| PSIG | 5.10▲ | +0.26 (+5.37%) | 5.215 | 4.73 | 3,700,781 |
| PSIL | 21.765▲ | +0.775 (+3.69%) | 21.925 | 21.15 | 18,300 |
| PSK | 28.09▼ | -0.04 (-0.14%) | 28.16 | 28.01 | 214,400 |
| PSLV | 19.89▲ | +0.49 (+2.53%) | 20.11 | 19.89 | 3,761,814 |
| PSNL | 16.00▼ | -0.06 (-0.37%) | 16.24 | 15.975 | 1,835,887 |