Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBSX | 26.75 | +0.00 (+0.00%) | 26.75 | 26.75 | 0 |
| MBUU | 27.88▲ | +0.74 (+2.73%) | 28.28 | 27.29 | 205,424 |
| MBVI | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 8,626 |
| MC | 67.70▼ | -1.23 (-1.78%) | 70.96 | 67.60 | 967,541 |
| MCDS | 66.5003▲ | +0.6162 (+0.94%) | 66.5003 | 66.5003 | 34 |
| MCFT | 23.22▲ | +0.54 (+2.38%) | 23.3899 | 22.77 | 112,841 |
| MCGA | 10.21▼ | -0.02 (-0.20%) | 10.23 | 10.21 | 18,224 |
| MCH | 28.7605▲ | +0.2966 (+1.04%) | 28.7605 | 28.70 | 1,721 |
| MCHI | 54.83▲ | +0.49 (+0.90%) | 54.865 | 54.50 | 1,971,996 |
| MCHP | 95.24▲ | +2.30 (+2.47%) | 95.70 | 91.90 | 6,885,775 |
| MCHS | 44.5249▼ | -0.783 (-1.73%) | 44.66 | 44.5249 | 1,381 |
| MCHX | 1.55▲ | +0.03 (+1.97%) | 1.56 | 1.515 | 5,733 |
| MCN | 5.75▲ | +0.005 (+0.09%) | 5.7886 | 5.73 | 49,161 |
| MCO | 447.85▲ | +6.03 (+1.36%) | 448.475 | 438.17 | 530,268 |
| MCRB | 5.70▼ | -0.62 (-9.81%) | 6.395 | 5.63 | 109,363 |
| MCRP | 1.87▼ | -0.17 (-8.33%) | 2.0899 | 1.83 | 103,803 |
| MCVT | 27.602▲ | +0.1355 (+0.49%) | 27.602 | 27.602 | 115 |
| MCY | 100.93▲ | +1.79 (+1.81%) | 101.44 | 98.53 | 128,297 |
| MDAA | 116.824▲ | +0.677 (+0.58%) | 116.824 | 116.824 | 100 |
| MDAI | 1.82▼ | -0.04 (-2.15%) | 1.88 | 1.81 | 366,096 |
| MDB | 342.80▼ | -11.61 (-3.28%) | 356.205 | 340.50 | 933,108 |
| MDBH | 2.86▼ | -0.30 (-9.49%) | 3.01 | 2.86 | 5,217 |
| MDGL | 480.77▲ | +6.49 (+1.37%) | 486.10 | 469.075 | 202,326 |
| MDIA | 0.7487▼ | -0.0713 (-8.70%) | 0.86 | 0.7342 | 175,445 |
| MDST | 29.13▲ | +0.01 (+0.03%) | 29.39 | 29.00 | 57,580 |
| MDU | 21.11▲ | +0.20 (+0.96%) | 21.30 | 20.84 | 766,347 |
| MDV | 18.35 | +0.00 (+0.00%) | 18.41 | 18.20 | 30,074 |
| MDWD | 14.22▲ | +0.13 (+0.92%) | 14.99 | 14.09 | 46,931 |
| MDYG | 109.72▲ | +0.63 (+0.58%) | 110.325 | 109.37 | 54,035 |
| MED | 11.89▼ | -0.03 (-0.25%) | 12.04 | 11.84 | 111,562 |
| MEGI | 15.25▲ | +0.14 (+0.93%) | 15.3199 | 15.1101 | 112,267 |
| MEHA | 0.0414▼ | -0.0006 (-1.43%) | 0.043 | 0.04 | 4,637,142 |
| MEI | 12.02▲ | +0.60 (+5.25%) | 12.25 | 11.23 | 366,061 |
| MELI | 1,589.60▼ | -20.40 (-1.27%) | 1,632.86 | 1,565.98 | 595,273 |
| MEM | 44.7397▲ | +0.1583 (+0.36%) | 44.90 | 44.7397 | 1,974 |
| MEMA | 31.6268▲ | +0.394 (+1.26%) | 31.6268 | 31.6268 | 4 |
| MEME | 9.78▼ | -0.41 (-4.02%) | 10.17 | 9.64 | 222,598 |
| MEMS | 31.6751▲ | +0.0776 (+0.25%) | 31.78 | 31.645 | 3,244 |
| MEMX | 48.573▲ | +0.2645 (+0.55%) | 48.6782 | 48.57 | 1,981 |
| MENS | 1.58▼ | -0.125 (-7.33%) | 1.7085 | 1.56 | 199,829 |
| MEOH | 59.39▲ | +0.44 (+0.75%) | 60.18 | 58.62 | 539,401 |
| MESH | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| MESO | 13.93▼ | -0.19 (-1.35%) | 14.04 | 13.80 | 116,147 |
| META | 566.98▼ | -1.45 (-0.26%) | 576.07 | 560.90 | 14,304,863 |
| METC | 15.26▲ | +0.39 (+2.62%) | 15.69 | 14.94 | 932,720 |
| METCB | 11.43▲ | +0.29 (+2.60%) | 12.50 | 11.10 | 64,289 |
| METL | 28.19▲ | +0.8537 (+3.12%) | 28.42 | 27.26 | 44,268 |
| METU | 20.90▼ | -0.15 (-0.71%) | 21.58 | 20.47 | 3,923,173 |
| METV | 18.02▲ | +0.22 (+1.24%) | 18.07 | 17.57 | 32,706 |
| MEVO | 9.94▼ | -0.005 (-0.05%) | 9.95 | 9.94 | 8,650 |
| MEXX | 31.30▲ | +1.24 (+4.13%) | 32.05 | 30.67 | 40,276 |
| MFDX | 42.19▲ | +0.23 (+0.55%) | 42.24 | 41.92 | 8,594 |
| MFEM | 28.93▲ | +0.15 (+0.52%) | 29.10 | 28.83 | 5,231 |
| MFI | 7.10▲ | +0.10 (+1.43%) | 7.10 | 7.10 | 2,780 |
| MFIC | 10.17▼ | -0.11 (-1.07%) | 10.32 | 10.06 | 514,897 |
| MFIG | 20.1585▼ | -0.1306 (-0.64%) | 20.18 | 20.15 | 7,748 |
| MFMO | 24.4228▲ | +0.2986 (+1.24%) | 24.56 | 24.05 | 13,591 |
| MFSG | 29.50▲ | +0.14 (+0.48%) | 29.63 | 29.23 | 31,301 |
| MFSI | 32.39▲ | +0.17 (+0.53%) | 32.44 | 32.12 | 130,054 |
| MFUS | 66.2742▲ | +0.6542 (+1.00%) | 66.40 | 65.935 | 5,770 |
| MFVL | 20.2462▼ | -0.0172 (-0.08%) | 20.28 | 20.18 | 8,045 |
| MGA | 66.73▲ | +0.96 (+1.46%) | 66.87 | 65.575 | 655,176 |
| MGC | 271.52▲ | +1.04 (+0.38%) | 272.34 | 269.325 | 149,711 |
| MGNR | 52.50▲ | +0.77 (+1.49%) | 52.6987 | 51.87 | 24,338 |
| MGNX | 3.96▼ | -0.05 (-1.25%) | 4.12 | 3.93 | 513,188 |
| MGPI | 16.50▲ | +0.26 (+1.60%) | 16.63 | 16.24 | 173,276 |
| MGRT | 74.01 | +0.00 (+0.00%) | 74.01 | 72.01 | 6,232 |
| MGRX | 0.3567▼ | -0.0135 (-3.65%) | 0.3821 | 0.3515 | 190,749 |
| MGTX | 9.59▼ | -0.01 (-0.10%) | 9.84 | 9.53 | 417,581 |
| MGX | 1.20▼ | -0.05 (-4.00%) | 1.28 | 1.20 | 63,490 |
| MGY | 27.62▲ | +0.39 (+1.43%) | 27.93 | 26.975 | 1,973,455 |
| MGYR | 17.0501▼ | -0.0599 (-0.35%) | 17.25 | 17.0501 | 2,244 |
| MHIG | 19.80▼ | -0.03 (-0.15%) | 19.80 | 19.80 | 100 |
| MHIP | 19.79▼ | -0.0363 (-0.18%) | 19.79 | 19.79 | 100 |
| MI | 13.17▼ | -0.83 (-5.93%) | 13.40 | 13.17 | 1,423 |
| MIAX | 43.29▲ | +2.02 (+4.89%) | 44.0086 | 40.89 | 3,288,586 |
| MID | 66.4713▲ | +0.3129 (+0.47%) | 66.4901 | 66.4713 | 1,182 |
| MIDE | 37.9822▲ | +0.2851 (+0.76%) | 38.03 | 37.9822 | 106 |
| MIGO | 29.16▲ | +0.17 (+0.59%) | 29.16 | 29.16 | 0 |
| MILN | 42.5098▼ | -0.1846 (-0.43%) | 42.95 | 42.10 | 20,738 |
| MIMI | 2.77▼ | -0.05 (-1.77%) | 3.06 | 2.77 | 22,524 |
| MIND | 5.31▲ | +0.05 (+0.95%) | 5.56 | 5.1601 | 153,672 |
| MINE | 2.65▼ | -0.02 (-0.75%) | 2.70 | 2.62 | 52,687 |
| MINT | 100.60▲ | +0.04 (+0.04%) | 100.61 | 100.58 | 1,370,917 |
| MINV | 53.5458▼ | -0.1721 (-0.32%) | 53.84 | 53.17 | 9,650 |
| MINY | 40.4049▲ | +0.8085 (+2.04%) | 40.4901 | 40.036 | 1,528 |
| MIR | 16.56▲ | +0.15 (+0.91%) | 16.69 | 16.22 | 2,679,909 |
| MIRA | 0.94▼ | -0.02 (-2.08%) | 0.9792 | 0.9357 | 118,298 |
| MISL | 46.06▼ | -1.03 (-2.19%) | 47.405 | 45.77 | 66,188 |
| MITK | 16.45▲ | +0.11 (+0.67%) | 16.8608 | 16.08 | 600,348 |
| MJ | 25.35▼ | -1.10 (-4.16%) | 26.75 | 25.3401 | 51,927 |
| MJSC | 60.341▲ | +0.2615 (+0.44%) | 60.341 | 60.341 | 100 |
| MKAM | 31.8084▲ | +0.084 (+0.26%) | 31.83 | 31.8084 | 879 |
| MKDW | 8.69▼ | -0.10 (-1.14%) | 8.86 | 8.13 | 38,988 |
| MKLY | 10.18 | +0.00 (+0.00%) | 10.2001 | 10.175 | 58,986 |
| MKOR | 67.0095▲ | +1.2095 (+1.84%) | 67.48 | 66.09 | 34,650 |
| MKTN | 25.74▲ | +0.10 (+0.39%) | 25.74 | 25.6401 | 4,375 |
| MKTW | 16.90▼ | -0.12 (-0.71%) | 17.35 | 16.90 | 12,386 |
| MLAA | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.93 | 1,939 |
| MLAB | 105.48▼ | -1.87 (-1.74%) | 110.135 | 105.19 | 395,364 |