Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HNDL | 22.2493▲ | +0.0878 (+0.40%) | 22.30 | 22.2339 | 67,729 |
| HNGE | 88.59▲ | +0.33 (+0.37%) | 90.808 | 86.2901 | 1,726,550 |
| HNI | 46.87▲ | +0.57 (+1.23%) | 47.50 | 46.645 | 476,284 |
| HNRG | 15.34▼ | -0.26 (-1.67%) | 15.795 | 15.33 | 490,323 |
| HNST | 5.41▲ | +0.10 (+1.88%) | 5.475 | 5.22 | 1,900,789 |
| HNVR | 26.78▼ | -0.74 (-2.69%) | 27.70 | 26.365 | 53,642 |
| HOFT | 12.83▲ | +0.265 (+2.11%) | 13.80 | 12.20 | 152,486 |
| HOG | 27.87▲ | +0.91 (+3.38%) | 27.925 | 27.24 | 1,489,111 |
| HOLA | 56.4507▲ | +0.5328 (+0.95%) | 56.77 | 56.31 | 8,265 |
| HOLO | 1.59▼ | -0.01 (-0.63%) | 1.65 | 1.59 | 142,100 |
| HOMB | 29.97▲ | +0.20 (+0.67%) | 30.16 | 29.58 | 1,126,653 |
| HOMZ | 43.1568▲ | +0.369 (+0.86%) | 43.2301 | 43.1568 | 1,068 |
| HOPE | 13.94▼ | -0.01 (-0.07%) | 14.145 | 13.81 | 722,689 |
| HOUR | 1.84▼ | -0.015 (-0.81%) | 1.885 | 1.81 | 25,175 |
| HOV | 115.92▲ | +2.63 (+2.32%) | 117.205 | 115.02 | 73,866 |
| HOVR | 1.66▲ | +0.04 (+2.47%) | 1.68 | 1.63 | 236,908 |
| HOWL | 0.982▼ | -0.0065 (-0.66%) | 1.02 | 0.96 | 548,885 |
| HP | 44.04▼ | -0.52 (-1.17%) | 44.92 | 43.75 | 709,200 |
| HPAI | 0.2936▼ | -0.0064 (-2.13%) | 0.3034 | 0.2833 | 262,924 |
| HPF | 14.79▼ | -0.17 (-1.14%) | 15.05 | 14.7401 | 100,918 |
| HPI | 15.10▼ | -0.16 (-1.05%) | 15.3648 | 15.06 | 70,394 |
| HPP | 12.23▲ | +0.35 (+2.95%) | 12.59 | 11.92 | 661,560 |
| HPS | 13.10▼ | -0.15 (-1.13%) | 13.225 | 13.08 | 94,789 |
| HQ | 15.22▼ | -0.23 (-1.49%) | 15.725 | 14.70 | 225,991 |
| HQGO | 66.5022▲ | +0.5845 (+0.89%) | 66.5022 | 66.50 | 117 |
| HQH | 21.76▲ | +0.01 (+0.05%) | 22.06 | 21.75 | 122,649 |
| HQI | 16.05▲ | +0.21 (+1.33%) | 16.05 | 15.71 | 5,900 |
| HQL | 19.76▼ | -0.03 (-0.15%) | 19.9448 | 19.59 | 134,315 |
| HQY | 96.26▲ | +1.71 (+1.81%) | 96.69 | 94.41 | 652,359 |
| HRB | 45.12▲ | +0.24 (+0.53%) | 45.215 | 44.40 | 1,131,198 |
| HRI | 140.96▼ | -1.08 (-0.76%) | 145.68 | 140.00 | 626,138 |
| HRL | 20.57▼ | -0.27 (-1.30%) | 20.955 | 20.435 | 4,561,447 |
| HROW | 34.48▼ | -2.10 (-5.74%) | 37.19 | 34.1938 | 987,694 |
| HRSK | 25.3675▲ | +0.1287 (+0.51%) | 25.4699 | 25.34 | 566 |
| HRTG | 34.58▲ | +0.05 (+0.14%) | 34.90 | 34.00 | 253,650 |
| HRTS | 36.0269▼ | -0.1401 (-0.39%) | 36.44 | 36.00 | 1,099 |
| HRZN | 4.90▲ | +0.05 (+1.03%) | 4.93 | 4.845 | 792,407 |
| HSAI | 17.31▼ | -0.09 (-0.52%) | 17.395 | 17.05 | 1,014,721 |
| HSBC | 105.30▲ | +1.60 (+1.54%) | 105.80 | 104.66 | 955,430 |
| HSCZ | 43.1546▲ | +0.265 (+0.62%) | 43.23 | 43.10 | 15,743 |
| HSDT | 2.22▲ | +0.07 (+3.26%) | 2.31 | 2.17 | 208,400 |
| HSIC | 88.36▲ | +1.06 (+1.21%) | 88.79 | 87.36 | 713,800 |
| HSLV | 5.50▼ | -0.21 (-3.68%) | 5.92 | 5.48 | 624,030 |
| HSMV | 37.86▲ | +0.04 (+0.11%) | 37.89 | 37.86 | 234 |
| HSTM | 29.11▲ | +0.23 (+0.80%) | 29.42 | 28.55 | 150,163 |
| HSY | 173.32▼ | -1.02 (-0.59%) | 175.3936 | 172.84 | 1,018,608 |
| HTAB | 18.47▲ | +0.03 (+0.16%) | 18.5242 | 18.43 | 171,789 |
| HTAX | 23.675▲ | +0.075 (+0.32%) | 23.675 | 23.64 | 521 |
| HTCR | 1.99▼ | -0.065 (-3.16%) | 2.1091 | 1.99 | 19,920 |
| HTD | 24.74▼ | -0.17 (-0.68%) | 25.06 | 24.7133 | 36,614 |
| HTEC | 40.734▲ | +0.314 (+0.78%) | 41.03 | 40.65 | 40,939 |
| HTFL | 49.88▲ | +4.39 (+9.65%) | 50.23 | 45.60 | 2,151,376 |
| HTGC | 17.41▲ | +0.02 (+0.12%) | 17.6786 | 17.345 | 860,441 |
| HTHT | 42.66▼ | -0.35 (-0.81%) | 43.86 | 42.61 | 1,809,364 |
| HTO | 62.66▼ | -0.37 (-0.59%) | 63.845 | 62.08 | 428,890 |
| HTRB | 32.73▼ | -0.07 (-0.21%) | 32.85 | 32.7213 | 167,924 |
| HTT | 2.50▼ | -0.04 (-1.57%) | 2.60 | 2.48 | 45,788 |
| HTZ | 2.04▼ | -0.01 (-0.49%) | 2.08 | 2.01 | 10,773,142 |
| HUBB | 460.40▲ | +7.99 (+1.77%) | 467.08 | 457.48 | 417,014 |
| HUBC | 0.3405▼ | -0.0758 (-18.21%) | 0.4215 | 0.34 | 634,553 |
| HUBG | 36.04▲ | +0.37 (+1.04%) | 36.33 | 35.44 | 1,297,732 |
| HUBS | 225.33▲ | +1.78 (+0.80%) | 228.51 | 222.00 | 826,983 |
| HUDI | 0.785▲ | +0.0164 (+2.13%) | 0.785 | 0.7605 | 12,231 |
| HUIZ | 1.53▼ | -0.06 (-3.77%) | 1.60 | 1.50 | 23,900 |
| HUMA | 0.5676▲ | +0.0005 (+0.09%) | 0.5878 | 0.559 | 2,254,764 |
| HURA | 2.05▲ | +0.02 (+0.99%) | 2.10 | 2.04 | 113,747 |
| HURC | 21.79▼ | -0.80 (-3.54%) | 22.76 | 21.76 | 5,728 |
| HURN | 149.93▲ | +0.50 (+0.33%) | 151.475 | 147.38 | 139,781 |
| HUSV | 40.1579▲ | +0.2249 (+0.56%) | 40.1738 | 40.1579 | 359 |
| HUYA | 2.04 | +0.00 (+0.00%) | 2.055 | 2.025 | 1,460,110 |
| HVMC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| HVT | 27.60▲ | +0.29 (+1.06%) | 27.76 | 27.37 | 82,879 |
| HWC | 75.25▲ | +0.85 (+1.14%) | 75.42 | 73.83 | 958,227 |
| HWH | 2.15▲ | +0.149 (+7.45%) | 2.19 | 2.03 | 104,722 |
| HWM | 229.61▲ | +1.70 (+0.75%) | 232.36 | 227.73 | 3,730,900 |
| HWSM | 31.2811▲ | +0.2622 (+0.85%) | 31.2811 | 31.2811 | 8 |
| HXHX | 0.471▼ | -0.0021 (-0.44%) | 0.4906 | 0.465 | 9,221 |
| HXL | 92.74▲ | +2.92 (+3.25%) | 92.76 | 90.695 | 850,547 |
| HY | 33.61▼ | -0.43 (-1.26%) | 34.57 | 33.52 | 77,856 |
| HYBB | 45.945▼ | -0.025 (-0.05%) | 46.06 | 45.945 | 13,800 |
| HYBI | 48.26▼ | -0.0251 (-0.05%) | 48.388 | 48.25 | 26,359 |
| HYBX | 29.39▲ | +0.01 (+0.03%) | 29.405 | 29.31 | 15,000 |
| HYDW | 46.2343▼ | -0.0427 (-0.09%) | 46.3436 | 46.2343 | 5,573 |
| HYEM | 19.85 | +0.00 (+0.00%) | 19.90 | 19.85 | 54,342 |
| HYFI | 36.62▼ | -0.0099 (-0.03%) | 36.7199 | 36.62 | 31,274 |
| HYFM | 0.9802▲ | +0.0102 (+1.05%) | 1.0009 | 0.9402 | 34,284 |
| HYFT | 1.305▼ | -0.015 (-1.14%) | 1.34 | 1.30 | 74,725 |
| HYG | 78.60▼ | -0.02 (-0.03%) | 78.86 | 78.60 | 38,955,151 |
| HYGH | 86.45▲ | +0.17 (+0.20%) | 86.56 | 86.40 | 43,300 |
| HYGV | 39.61▲ | +0.01 (+0.03%) | 39.71 | 39.59 | 42,649 |
| HYI | 10.20▼ | -0.01 (-0.10%) | 10.27 | 10.1501 | 34,404 |
| HYLB | 35.88▼ | -0.01 (-0.03%) | 35.985 | 35.87 | 920,182 |
| HYLS | 40.21▼ | -0.03 (-0.07%) | 40.355 | 40.072 | 105,822 |
| HYMB | 24.21▲ | +0.11 (+0.46%) | 24.265 | 24.11 | 8,944,262 |
| HYMC | 21.18▼ | -0.21 (-0.98%) | 22.5696 | 20.975 | 2,136,384 |
| HYNE | 16.46▼ | -0.09 (-0.54%) | 16.60 | 16.46 | 3,072 |
| HYPG | 28.585▲ | +0.265 (+0.94%) | 29.55 | 28.28 | 68,922 |
| HYS | 91.87▲ | +0.05 (+0.05%) | 92.1526 | 91.78 | 51,934 |
| HYSA | 14.679▲ | +0.009 (+0.06%) | 14.73 | 14.6605 | 129,544 |
| HYSD | 19.795▼ | -0.035 (-0.18%) | 19.86 | 19.793 | 6,717 |