Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPRB | 78.00▼ | -2.67 (-3.31%) | 82.3958 | 75.21 | 40,495 |
| SPRE | 19.42▼ | -0.08 (-0.41%) | 19.54 | 19.351 | 43,200 |
| SPRO | 2.27▼ | -0.02 (-0.87%) | 2.31 | 2.255 | 202,614 |
| SPRU | 5.09▲ | +0.01 (+0.20%) | 5.19 | 5.02 | 59,985 |
| SPRX | 37.03▲ | +0.31 (+0.84%) | 37.1712 | 36.17 | 123,797 |
| SPSK | 18.57▲ | +0.04 (+0.22%) | 18.57 | 18.52 | 199,400 |
| SPTB | 30.53▲ | +0.06 (+0.20%) | 30.54 | 30.46 | 15,889 |
| SPTE | 34.69▼ | -0.17 (-0.49%) | 34.85 | 34.60 | 7,300 |
| SPTI | 28.92▲ | +0.055 (+0.19%) | 28.93 | 28.863 | 2,100,900 |
| SPTL | 26.61▲ | +0.13 (+0.49%) | 26.62 | 26.40 | 7,492,000 |
| SPTM | 82.26▼ | -0.21 (-0.25%) | 82.51 | 81.775 | 755,032 |
| SPUS | 50.69▼ | -0.04 (-0.08%) | 50.775 | 50.305 | 447,600 |
| SPUT | 27.2091▼ | -0.0059 (-0.02%) | 27.2407 | 27.1738 | 3,578 |
| SPUU | 182.72▼ | -0.64 (-0.35%) | 183.22 | 180.37 | 10,900 |
| SPWH | 1.47▼ | -0.03 (-2.00%) | 1.51 | 1.45 | 528,900 |
| SPXE | 73.615▼ | -0.0647 (-0.09%) | 73.65 | 73.07 | 1,100 |
| SPXL | 217.11▼ | -1.95 (-0.89%) | 219.2611 | 213.46 | 3,307,661 |
| SPXN | 73.644▼ | -0.0623 (-0.08%) | 73.644 | 73.495 | 200 |
| SPXS | 36.32▲ | +0.31 (+0.86%) | 36.94 | 35.98 | 8,810,586 |
| SPXU | 51.66▲ | +0.44 (+0.86%) | 52.525 | 51.15 | 5,741,060 |
| SPXX | 17.52▼ | -0.11 (-0.62%) | 17.63 | 17.51 | 34,600 |
| SPY | 678.87▼ | -1.86 (-0.27%) | 681.08 | 674.98 | 122,030,631 |
| SPYC | 42.56▼ | -0.1523 (-0.36%) | 42.61 | 42.26 | 7,700 |
| SPYG | 105.85▲ | +0.15 (+0.14%) | 106.096 | 105.00 | 3,146,429 |
| SPYM | 79.87▼ | -0.22 (-0.27%) | 80.1244 | 79.4155 | 10,676,635 |
| SPYQ | 160.616▼ | -0.7826 (-0.48%) | 160.616 | 159.54 | 1,600 |
| SPYT | 17.68▼ | -0.03 (-0.17%) | 17.72 | 17.58 | 80,700 |
| SPYX | 55.97▼ | -0.113 (-0.20%) | 56.10 | 55.62 | 37,600 |
| SQM | 64.17▼ | -0.80 (-1.23%) | 65.4699 | 63.66 | 1,056,183 |
| SQNS | 5.49▼ | -0.02 (-0.36%) | 5.595 | 5.41 | 87,611 |
| SQQQ | 71.17▼ | -0.42 (-0.59%) | 72.87 | 70.55 | 48,572,200 |
| SR | 83.70▼ | -0.20 (-0.24%) | 85.03 | 83.34 | 477,600 |
| SRE | 87.91▼ | -0.68 (-0.77%) | 88.47 | 86.86 | 3,273,500 |
| SRET | 21.65▼ | -0.03 (-0.14%) | 21.7828 | 21.6185 | 40,923 |
| SRHR | 52.756▼ | -0.4357 (-0.82%) | 53.19 | 52.756 | 4,200 |
| SROI | 33.174▼ | -0.105 (-0.32%) | 33.174 | 33.107 | 400 |
| SRRK | 44.32▼ | -0.92 (-2.03%) | 45.31 | 43.25 | 1,380,351 |
| SRTS | 3.80▲ | +0.11 (+2.98%) | 3.83 | 3.68 | 32,232 |
| SRTY | 41.23▲ | +0.57 (+1.40%) | 41.92 | 40.18 | 1,652,401 |
| SRV | 39.17▼ | -0.96 (-2.39%) | 40.30 | 39.17 | 114,453 |
| SRXH | 0.3769▲ | +0.0724 (+23.78%) | 0.7102 | 0.35 | 371,456,935 |
| SSFI | 21.7248▲ | +0.0401 (+0.18%) | 21.7248 | 21.7084 | 916 |
| SSG | 33.5955▼ | -0.2945 (-0.87%) | 34.3299 | 33.53 | 45,128 |
| SSII | 5.50▲ | +0.41 (+8.06%) | 5.52 | 5.00 | 66,919 |
| SSL | 6.13▼ | -0.14 (-2.23%) | 6.32 | 6.085 | 911,368 |
| SSP | 4.69▲ | +0.28 (+6.35%) | 4.81 | 4.364 | 829,290 |
| SSSS | 9.16▼ | -0.08 (-0.87%) | 9.385 | 9.10 | 102,768 |
| STAA | 24.80▲ | +1.24 (+5.26%) | 24.98 | 23.90 | 2,275,245 |
| STAG | 37.17▼ | -0.39 (-1.04%) | 37.78 | 37.06 | 2,448,500 |
| STC | 73.61▼ | -0.58 (-0.78%) | 74.53 | 72.19 | 304,800 |
| STCE | 62.44▲ | +0.62 (+1.00%) | 62.94 | 60.00 | 142,100 |
| STE | 253.03▼ | -1.04 (-0.41%) | 254.84 | 251.09 | 642,400 |
| STEC | 0.965▼ | -0.0649 (-6.30%) | 1.011 | 0.93 | 27,200 |
| STFS | 0.1001▼ | -0.0092 (-8.42%) | 0.11 | 0.1001 | 1,679,425 |
| STHO | 7.48▼ | -0.06 (-0.80%) | 7.64 | 7.475 | 32,730 |
| STI | 6.52▼ | -0.09 (-1.36%) | 6.63 | 6.36 | 35,000 |
| STIP | 102.58▼ | -0.04 (-0.04%) | 102.6498 | 102.57 | 500,613 |
| STK | 35.45▼ | -0.06 (-0.17%) | 35.62 | 35.20 | 84,700 |
| STKH | 2.50▼ | -0.15 (-5.66%) | 2.6778 | 2.46 | 28,105 |
| STLD | 169.13▲ | +0.185 (+0.11%) | 169.59 | 167.36 | 1,131,204 |
| STNG | 51.39▼ | -0.69 (-1.32%) | 51.95 | 51.14 | 1,506,299 |
| STPZ | 53.72▼ | -0.01 (-0.02%) | 53.75 | 53.70 | 31,400 |
| STRL | 319.13▲ | +0.01 (+0.00%) | 327.535 | 312.3301 | 651,020 |
| STRN | 21.6445▲ | +0.0145 (+0.07%) | 21.6499 | 21.6445 | 1,046 |
| STRV | 43.80▼ | -0.10 (-0.23%) | 43.879 | 43.55 | 47,111 |
| STVN | 20.89▼ | -0.41 (-1.92%) | 21.54 | 20.55 | 297,526 |
| STXE | 34.43▼ | -0.22 (-0.63%) | 34.49 | 34.37 | 5,800 |
| STXG | 50.535▲ | +0.0266 (+0.05%) | 50.61 | 50.21 | 3,450 |
| STXT | 20.17▲ | +0.05 (+0.25%) | 20.18 | 20.128 | 14,500 |
| SU | 42.22▼ | -1.43 (-3.28%) | 43.34 | 42.16 | 4,799,900 |
| SUI | 123.23▼ | -0.66 (-0.53%) | 124.62 | 122.73 | 1,025,900 |
| SUNE | 1.14▼ | -0.07 (-5.79%) | 1.19 | 1.12 | 62,000 |
| SUPP | 69.645▼ | -0.1741 (-0.25%) | 69.645 | 69.645 | 100 |
| SUPV | 11.05▼ | -0.33 (-2.90%) | 11.29 | 10.69 | 960,000 |
| SURI | 17.078▼ | -0.242 (-1.40%) | 17.30 | 17.078 | 5,700 |
| SUSA | 138.72▼ | -0.63 (-0.45%) | 139.21 | 138.07 | 126,000 |
| SUSC | 23.42▲ | +0.035 (+0.15%) | 23.44 | 23.35 | 263,966 |
| SUUN | 1.44▼ | -0.12 (-7.69%) | 1.56 | 1.41 | 621,589 |
| SUZ | 8.92▼ | -0.09 (-1.00%) | 9.02 | 8.895 | 2,151,423 |
| SVCC | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| SWAG | 1.89▼ | -0.04 (-2.07%) | 2.0079 | 1.86 | 35,790 |
| SWAN | 32.62▲ | +0.0206 (+0.06%) | 32.64 | 32.50 | 19,900 |
| SWIM | 6.50▼ | -0.18 (-2.69%) | 6.80 | 6.41 | 607,580 |
| SWKH | 17.26 | +0.00 (+0.00%) | 17.47 | 16.97 | 4,700 |
| SWP | 28.39▼ | -0.2056 (-0.72%) | 28.60 | 28.305 | 28,700 |
| SWVL | 2.22▲ | +0.01 (+0.45%) | 2.27 | 2.2001 | 1,904 |
| SXI | 228.24▼ | -2.35 (-1.02%) | 232.75 | 225.43 | 154,900 |
| SXTP | 0.83▲ | +0.01 (+1.22%) | 0.83 | 0.78 | 86,400 |
| SYBX | 1.06▲ | +0.01 (+0.95%) | 1.1093 | 1.06 | 45,351 |
| SYK | 351.69▼ | -3.62 (-1.02%) | 354.99 | 349.55 | 2,352,881 |
| SYM | 62.69▲ | +2.96 (+4.96%) | 63.378 | 59.32 | 2,546,100 |
| SYNX | 0.78▼ | -0.0725 (-8.50%) | 0.8553 | 0.76 | 320,392 |
| SYRE | 32.97▼ | -0.37 (-1.11%) | 33.52 | 32.26 | 519,800 |
| SZK | 12.5209▲ | +0.1109 (+0.89%) | 12.5209 | 12.4767 | 550 |
| SZZL | 10.165▼ | -0.0001 (+0.00%) | 10.165 | 10.165 | 0 |
| T | 24.07▼ | -0.24 (-0.99%) | 24.39 | 24.01 | 35,563,896 |
| TAC | 13.58▼ | -0.11 (-0.80%) | 13.76 | 13.52 | 863,531 |
| TACT | 4.10▼ | -0.10 (-2.38%) | 4.30 | 4.0607 | 22,912 |
| TAFL | 25.00▲ | +0.05 (+0.20%) | 25.02 | 24.955 | 6,300 |
| TAFM | 25.47▲ | +0.05 (+0.20%) | 25.57 | 25.435 | 70,400 |