MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Dec 16, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SPRB 78.00 -2.67 (-3.31%) 82.3958 75.21 40,495
SPRE 19.42 -0.08 (-0.41%) 19.54 19.351 43,200
SPRO 2.27 -0.02 (-0.87%) 2.31 2.255 202,614
SPRU 5.09 +0.01 (+0.20%) 5.19 5.02 59,985
SPRX 37.03 +0.31 (+0.84%) 37.1712 36.17 123,797
SPSK 18.57 +0.04 (+0.22%) 18.57 18.52 199,400
SPTB 30.53 +0.06 (+0.20%) 30.54 30.46 15,889
SPTE 34.69 -0.17 (-0.49%) 34.85 34.60 7,300
SPTI 28.92 +0.055 (+0.19%) 28.93 28.863 2,100,900
SPTL 26.61 +0.13 (+0.49%) 26.62 26.40 7,492,000
SPTM 82.26 -0.21 (-0.25%) 82.51 81.775 755,032
SPUS 50.69 -0.04 (-0.08%) 50.775 50.305 447,600
SPUT 27.2091 -0.0059 (-0.02%) 27.2407 27.1738 3,578
SPUU 182.72 -0.64 (-0.35%) 183.22 180.37 10,900
SPWH 1.47 -0.03 (-2.00%) 1.51 1.45 528,900
SPXE 73.615 -0.0647 (-0.09%) 73.65 73.07 1,100
SPXL 217.11 -1.95 (-0.89%) 219.2611 213.46 3,307,661
SPXN 73.644 -0.0623 (-0.08%) 73.644 73.495 200
SPXS 36.32 +0.31 (+0.86%) 36.94 35.98 8,810,586
SPXU 51.66 +0.44 (+0.86%) 52.525 51.15 5,741,060
SPXX 17.52 -0.11 (-0.62%) 17.63 17.51 34,600
SPY 678.87 -1.86 (-0.27%) 681.08 674.98 122,030,631
SPYC 42.56 -0.1523 (-0.36%) 42.61 42.26 7,700
SPYG 105.85 +0.15 (+0.14%) 106.096 105.00 3,146,429
SPYM 79.87 -0.22 (-0.27%) 80.1244 79.4155 10,676,635
SPYQ 160.616 -0.7826 (-0.48%) 160.616 159.54 1,600
SPYT 17.68 -0.03 (-0.17%) 17.72 17.58 80,700
SPYX 55.97 -0.113 (-0.20%) 56.10 55.62 37,600
SQM 64.17 -0.80 (-1.23%) 65.4699 63.66 1,056,183
SQNS 5.49 -0.02 (-0.36%) 5.595 5.41 87,611
SQQQ 71.17 -0.42 (-0.59%) 72.87 70.55 48,572,200
SR 83.70 -0.20 (-0.24%) 85.03 83.34 477,600
SRE 87.91 -0.68 (-0.77%) 88.47 86.86 3,273,500
SRET 21.65 -0.03 (-0.14%) 21.7828 21.6185 40,923
SRHR 52.756 -0.4357 (-0.82%) 53.19 52.756 4,200
SROI 33.174 -0.105 (-0.32%) 33.174 33.107 400
SRRK 44.32 -0.92 (-2.03%) 45.31 43.25 1,380,351
SRTS 3.80 +0.11 (+2.98%) 3.83 3.68 32,232
SRTY 41.23 +0.57 (+1.40%) 41.92 40.18 1,652,401
SRV 39.17 -0.96 (-2.39%) 40.30 39.17 114,453
SRXH 0.3769 +0.0724 (+23.78%) 0.7102 0.35 371,456,935
SSFI 21.7248 +0.0401 (+0.18%) 21.7248 21.7084 916
SSG 33.5955 -0.2945 (-0.87%) 34.3299 33.53 45,128
SSII 5.50 +0.41 (+8.06%) 5.52 5.00 66,919
SSL 6.13 -0.14 (-2.23%) 6.32 6.085 911,368
SSP 4.69 +0.28 (+6.35%) 4.81 4.364 829,290
SSSS 9.16 -0.08 (-0.87%) 9.385 9.10 102,768
STAA 24.80 +1.24 (+5.26%) 24.98 23.90 2,275,245
STAG 37.17 -0.39 (-1.04%) 37.78 37.06 2,448,500
STC 73.61 -0.58 (-0.78%) 74.53 72.19 304,800
STCE 62.44 +0.62 (+1.00%) 62.94 60.00 142,100
STE 253.03 -1.04 (-0.41%) 254.84 251.09 642,400
STEC 0.965 -0.0649 (-6.30%) 1.011 0.93 27,200
STFS 0.1001 -0.0092 (-8.42%) 0.11 0.1001 1,679,425
STHO 7.48 -0.06 (-0.80%) 7.64 7.475 32,730
STI 6.52 -0.09 (-1.36%) 6.63 6.36 35,000
STIP 102.58 -0.04 (-0.04%) 102.6498 102.57 500,613
STK 35.45 -0.06 (-0.17%) 35.62 35.20 84,700
STKH 2.50 -0.15 (-5.66%) 2.6778 2.46 28,105
STLD 169.13 +0.185 (+0.11%) 169.59 167.36 1,131,204
STNG 51.39 -0.69 (-1.32%) 51.95 51.14 1,506,299
STPZ 53.72 -0.01 (-0.02%) 53.75 53.70 31,400
STRL 319.13 +0.01 (+0.00%) 327.535 312.3301 651,020
STRN 21.6445 +0.0145 (+0.07%) 21.6499 21.6445 1,046
STRV 43.80 -0.10 (-0.23%) 43.879 43.55 47,111
STVN 20.89 -0.41 (-1.92%) 21.54 20.55 297,526
STXE 34.43 -0.22 (-0.63%) 34.49 34.37 5,800
STXG 50.535 +0.0266 (+0.05%) 50.61 50.21 3,450
STXT 20.17 +0.05 (+0.25%) 20.18 20.128 14,500
SU 42.22 -1.43 (-3.28%) 43.34 42.16 4,799,900
SUI 123.23 -0.66 (-0.53%) 124.62 122.73 1,025,900
SUNE 1.14 -0.07 (-5.79%) 1.19 1.12 62,000
SUPP 69.645 -0.1741 (-0.25%) 69.645 69.645 100
SUPV 11.05 -0.33 (-2.90%) 11.29 10.69 960,000
SURI 17.078 -0.242 (-1.40%) 17.30 17.078 5,700
SUSA 138.72 -0.63 (-0.45%) 139.21 138.07 126,000
SUSC 23.42 +0.035 (+0.15%) 23.44 23.35 263,966
SUUN 1.44 -0.12 (-7.69%) 1.56 1.41 621,589
SUZ 8.92 -0.09 (-1.00%) 9.02 8.895 2,151,423
SVCC 10.38 +0.00 (+0.00%) 10.38 10.38 0
SWAG 1.89 -0.04 (-2.07%) 2.0079 1.86 35,790
SWAN 32.62 +0.0206 (+0.06%) 32.64 32.50 19,900
SWIM 6.50 -0.18 (-2.69%) 6.80 6.41 607,580
SWKH 17.26 +0.00 (+0.00%) 17.47 16.97 4,700
SWP 28.39 -0.2056 (-0.72%) 28.60 28.305 28,700
SWVL 2.22 +0.01 (+0.45%) 2.27 2.2001 1,904
SXI 228.24 -2.35 (-1.02%) 232.75 225.43 154,900
SXTP 0.83 +0.01 (+1.22%) 0.83 0.78 86,400
SYBX 1.06 +0.01 (+0.95%) 1.1093 1.06 45,351
SYK 351.69 -3.62 (-1.02%) 354.99 349.55 2,352,881
SYM 62.69 +2.96 (+4.96%) 63.378 59.32 2,546,100
SYNX 0.78 -0.0725 (-8.50%) 0.8553 0.76 320,392
SYRE 32.97 -0.37 (-1.11%) 33.52 32.26 519,800
SZK 12.5209 +0.1109 (+0.89%) 12.5209 12.4767 550
SZZL 10.165 -0.0001 (+0.00%) 10.165 10.165 0
T 24.07 -0.24 (-0.99%) 24.39 24.01 35,563,896
TAC 13.58 -0.11 (-0.80%) 13.76 13.52 863,531
TACT 4.10 -0.10 (-2.38%) 4.30 4.0607 22,912
TAFL 25.00 +0.05 (+0.20%) 25.02 24.955 6,300
TAFM 25.47 +0.05 (+0.20%) 25.57 25.435 70,400