Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSLS | 6.60▼ | -0.42 (-5.98%) | 7.01 | 6.59 | 31,234,300 |
| TSME | 42.47▲ | +0.65 (+1.55%) | 42.47 | 41.88 | 32,329 |
| TSMZ | 14.8006▲ | +0.1106 (+0.75%) | 14.8041 | 14.64 | 26,084 |
| TSN | 56.08▲ | +0.66 (+1.19%) | 56.42 | 55.55 | 2,343,918 |
| TTAM | 16.06▲ | +0.76 (+4.97%) | 16.06 | 15.37 | 405,900 |
| TTC | 79.92▲ | +1.43 (+1.82%) | 80.15 | 78.465 | 728,292 |
| TTE | 61.40▼ | -0.80 (-1.29%) | 61.66 | 61.00 | 1,394,700 |
| TTEK | 36.19▲ | +0.53 (+1.49%) | 36.23 | 35.35 | 1,304,228 |
| TTI | 4.83▲ | +0.03 (+0.63%) | 4.85 | 4.76 | 709,800 |
| TTNP | 4.30▼ | -0.15 (-3.37%) | 4.425 | 4.25 | 18,535 |
| TTT | 66.4308▼ | -1.1392 (-1.69%) | 67.3013 | 66.05 | 4,097 |
| TU | 16.00▲ | +0.17 (+1.07%) | 16.01 | 15.83 | 2,834,800 |
| TUR | 32.32▼ | -0.60 (-1.82%) | 32.85 | 32.25 | 142,189 |
| TURN | 4.67▲ | +0.07 (+1.52%) | 4.8195 | 4.66 | 12,797 |
| TVA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 12,040 |
| TVAI | 10.04 | +0.00 (+0.00%) | 10.04 | 10.02 | 59,294 |
| TVAL | 33.99▲ | +0.34 (+1.01%) | 34.0332 | 33.8782 | 33,695 |
| TW | 119.61▲ | +1.10 (+0.93%) | 120.16 | 118.25 | 1,862,098 |
| TWFG | 24.945▲ | +0.845 (+3.51%) | 24.95 | 24.07 | 93,900 |
| TWG | 5.40▲ | +0.38 (+7.57%) | 6.25 | 4.77 | 2,736,300 |
| TWI | 8.74▲ | +0.20 (+2.34%) | 8.85 | 8.50 | 545,700 |
| TWM | 34.77▼ | -1.31 (-3.63%) | 36.13 | 34.725 | 405,896 |
| TXG | 13.06▲ | +0.47 (+3.73%) | 13.13 | 12.385 | 3,687,742 |
| TXN | 184.35▲ | +0.34 (+0.18%) | 184.8122 | 182.26 | 6,595,967 |
| TXRH | 167.16▲ | +1.08 (+0.65%) | 168.22 | 165.455 | 842,952 |
| TXSS | 28.366▲ | +0.547 (+1.97%) | 28.366 | 28.14 | 104 |
| TXUE | 30.436▲ | +0.291 (+0.97%) | 30.52 | 30.27 | 148,100 |
| TY | 33.94▲ | +0.22 (+0.65%) | 34.03 | 33.68 | 24,200 |
| TYG | 42.51▼ | -0.20 (-0.47%) | 42.81 | 42.36 | 56,000 |
| TYL | 553.99▲ | +8.08 (+1.48%) | 555.52 | 548.25 | 301,600 |
| TYO | 12.814▼ | -0.036 (-0.28%) | 12.8692 | 12.755 | 6,106 |
| TYRA | 12.47▲ | +0.56 (+4.70%) | 12.545 | 11.7028 | 148,490 |
| TZA | 8.46▼ | -0.47 (-5.26%) | 8.96 | 8.43 | 47,315,486 |
| UAE | 19.01▲ | +0.16 (+0.85%) | 19.10 | 18.99 | 93,600 |
| UAL | 109.36▲ | +1.85 (+1.72%) | 110.66 | 105.06 | 8,181,300 |
| UAMY | 4.59▼ | -0.12 (-2.55%) | 4.80 | 4.50 | 4,621,800 |
| UAVS | 1.86▼ | -0.19 (-9.27%) | 1.94 | 1.84 | 5,846,815 |
| UBER | 94.68▲ | +0.47 (+0.50%) | 96.32 | 94.05 | 13,781,980 |
| UBRL | 33.24▲ | +0.24 (+0.73%) | 34.529 | 32.97 | 162,400 |
| UBS | 40.90▲ | +0.79 (+1.97%) | 40.925 | 40.40 | 1,900,652 |
| UBSI | 38.09▲ | +0.26 (+0.69%) | 38.12 | 37.65 | 518,415 |
| UBXG | 2.75▲ | +0.08 (+3.00%) | 2.899 | 2.65 | 1,543,700 |
| UCB | 32.66▲ | +0.12 (+0.37%) | 32.81 | 32.35 | 467,456 |
| UCL | 2.57▲ | +0.005 (+0.19%) | 2.68 | 2.40 | 67,896 |
| UCO | 22.53▼ | -0.91 (-3.88%) | 22.755 | 22.50 | 2,163,165 |
| UDI | 31.41▲ | +0.497 (+1.61%) | 31.41 | 31.25 | 239 |
| UFCS | 32.08▲ | +1.02 (+3.28%) | 32.10 | 30.905 | 165,005 |
| UFPI | 102.40▲ | +2.68 (+2.69%) | 102.69 | 100.06 | 403,256 |
| UFPT | 201.37▲ | +0.165 (+0.08%) | 205.995 | 200.75 | 116,276 |
| UGA | 63.80▼ | -1.24 (-1.91%) | 64.0923 | 63.72 | 11,917 |
| UGE | 18.1126▲ | +0.2926 (+1.64%) | 18.1599 | 17.9281 | 18,991 |
| UHG | 4.41▲ | +0.17 (+4.01%) | 4.52 | 4.275 | 37,384 |
| UIVM | 61.8032▲ | +0.6432 (+1.05%) | 61.84 | 61.38 | 3,394 |
| UL | 63.49▲ | +0.71 (+1.13%) | 63.51 | 62.67 | 1,740,000 |
| ULH | 25.18▲ | +1.15 (+4.79%) | 25.39 | 24.25 | 23,169 |
| ULST | 40.64▲ | +0.015 (+0.04%) | 40.65 | 40.63 | 78,952 |
| ULTA | 521.89▲ | +6.42 (+1.25%) | 522.87 | 516.00 | 462,300 |
| UMBF | 121.68▼ | -0.31 (-0.25%) | 122.80 | 121.12 | 496,256 |
| UMH | 15.26▲ | +0.21 (+1.40%) | 15.33 | 14.995 | 597,444 |
| UNB | 26.00▲ | +0.28 (+1.09%) | 26.07 | 25.74 | 3,700 |
| UNF | 176.22▲ | +5.15 (+3.01%) | 176.72 | 171.33 | 104,300 |
| UNP | 216.04▲ | +0.85 (+0.39%) | 216.78 | 214.16 | 4,126,700 |
| UONE | 1.41▼ | -0.03 (-2.08%) | 1.44 | 1.38 | 27,652 |
| UONEK | 0.7781▼ | -0.0519 (-6.25%) | 0.895 | 0.7401 | 54,082 |
| UP | 2.16▲ | +0.05 (+2.37%) | 2.23 | 2.105 | 6,362,110 |
| UPB | 17.92▲ | +0.12 (+0.67%) | 18.18 | 17.47 | 296,886 |
| UPGR | 21.242▲ | +0.4798 (+2.31%) | 21.242 | 21.242 | 2 |
| UPLD | 2.46▲ | +0.10 (+4.24%) | 2.49 | 2.31 | 212,909 |
| UPST | 62.19▼ | -0.23 (-0.37%) | 63.88 | 61.69 | 8,331,219 |
| UPW | 86.3995▲ | +0.7695 (+0.90%) | 86.40 | 85.49 | 1,997 |
| UPXI | 5.68▲ | +0.22 (+4.03%) | 5.92 | 5.515 | 5,234,300 |
| URBN | 71.70▲ | +1.16 (+1.64%) | 72.00 | 69.30 | 1,510,310 |
| URGN | 19.25▲ | +0.14 (+0.73%) | 19.98 | 19.14 | 895,349 |
| URI | 959.59▲ | +14.78 (+1.56%) | 970.57 | 947.38 | 450,100 |
| USAI | 39.1382▲ | +0.1767 (+0.45%) | 39.145 | 38.8892 | 75,569 |
| USAR | 14.53▲ | +0.66 (+4.76%) | 14.99 | 13.73 | 3,737,200 |
| USDU | 26.24▼ | -0.05 (-0.19%) | 26.265 | 26.2133 | 48,615 |
| USDX | 25.74▲ | +0.01 (+0.04%) | 25.755 | 25.73 | 33,700 |
| USE | 28.5313▼ | -0.5179 (-1.78%) | 28.57 | 28.5313 | 162 |
| USL | 35.5061▼ | -0.7539 (-2.08%) | 35.59 | 35.501 | 2,616 |
| USLM | 128.18▲ | +3.75 (+3.01%) | 128.48 | 124.32 | 100,866 |
| USNA | 30.86▲ | +0.72 (+2.39%) | 30.93 | 30.02 | 183,500 |
| USO | 73.00▼ | -1.71 (-2.29%) | 73.55 | 72.93 | 3,864,936 |
| USPH | 82.01▲ | +0.99 (+1.22%) | 82.48 | 81.23 | 121,900 |
| USTB | 50.94 | +0.00 (+0.00%) | 50.97 | 50.9346 | 95,810 |
| UTF | 25.77▼ | -0.32 (-1.23%) | 26.12 | 25.77 | 1,032,500 |
| UTG | 37.90▲ | +0.37 (+0.99%) | 38.05 | 37.645 | 223,468 |
| UTSL | 40.44▲ | +0.52 (+1.30%) | 40.60 | 39.64 | 83,600 |
| UTZ | 13.01▼ | -0.01 (-0.08%) | 13.18 | 12.95 | 732,498 |
| UUP | 27.35▼ | -0.09 (-0.33%) | 27.41 | 27.345 | 925,975 |
| UVSP | 31.29▲ | +0.25 (+0.81%) | 31.425 | 30.465 | 102,795 |
| UXI | 45.5693▲ | +0.9093 (+2.04%) | 45.5693 | 44.74 | 1,388 |
| UXIN | 3.61▲ | +0.31 (+9.39%) | 3.64 | 3.25 | 182,948 |
| UYG | 99.9397▲ | +3.0597 (+3.16%) | 100.00 | 96.62 | 13,945 |
| UYM | 25.908▲ | +1.008 (+4.05%) | 25.9125 | 25.4519 | 3,611 |
| UYSC | 10.11▼ | -0.0204 (-0.20%) | 10.19 | 10.11 | 1,200 |
| V | 343.49▲ | +5.37 (+1.59%) | 343.53 | 337.87 | 5,156,800 |
| VABK | 41.18▲ | +0.75 (+1.86%) | 41.20 | 40.07 | 14,845 |
| VABS | 24.40▼ | -0.21 (-0.85%) | 24.4199 | 24.3101 | 1,699 |
| VACH | 10.42▼ | -0.01 (-0.10%) | 10.43 | 10.42 | 1,965 |