Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEGA | 36.55▲ | +0.88 (+2.47%) | 36.755 | 35.01 | 2,170,861 |
| PEJ | 61.0359▲ | +0.6656 (+1.10%) | 61.17 | 60.74 | 25,381 |
| PEN | 326.48▲ | +1.66 (+0.51%) | 326.75 | 324.09 | 316,479 |
| PERF | 1.66▼ | -0.04 (-2.35%) | 1.70 | 1.655 | 54,060 |
| PERI | 10.43▲ | +0.16 (+1.56%) | 10.455 | 10.135 | 238,356 |
| PETZ | 1.00▼ | -0.0028 (-0.28%) | 1.02 | 1.00 | 3,491 |
| PEW | 2.91▼ | -0.04 (-1.36%) | 2.99 | 2.91 | 80,604 |
| PEZ | 101.255▲ | +1.6622 (+1.67%) | 101.255 | 100.6434 | 230 |
| PFAI | 3.725▼ | -0.185 (-4.73%) | 3.725 | 3.725 | 729 |
| PFBC | 94.73▲ | +0.91 (+0.97%) | 95.42 | 93.23 | 112,665 |
| PFE | 26.70▲ | +0.44 (+1.68%) | 26.91 | 26.275 | 39,026,835 |
| PFGC | 90.56▲ | +2.41 (+2.73%) | 91.24 | 88.015 | 992,806 |
| PFIG | 24.01▲ | +0.0531 (+0.22%) | 24.13 | 23.9787 | 9,496 |
| PFIS | 56.96▲ | +0.37 (+0.65%) | 57.64 | 56.21 | 59,736 |
| PFO | 9.25▲ | +0.05 (+0.54%) | 9.2702 | 9.19 | 72,566 |
| PFOE | 23.5102▲ | +0.3668 (+1.58%) | 23.53 | 23.29 | 41,672 |
| PFS | 22.68▲ | +0.26 (+1.16%) | 22.845 | 21.94 | 1,904,040 |
| PFSA | 0.596▲ | +0.0546 (+10.08%) | 0.6226 | 0.52 | 782,487 |
| PFSI | 90.29▲ | +1.11 (+1.24%) | 90.91 | 89.36 | 421,852 |
| PGAC | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 140 |
| PGF | 14.05▲ | +0.09 (+0.64%) | 14.05 | 13.97 | 70,598 |
| PGHY | 19.82▲ | +0.06 (+0.30%) | 19.8396 | 19.74 | 41,587 |
| PGJ | 26.68▲ | +0.499 (+1.91%) | 26.725 | 26.13 | 10,564 |
| PGY | 13.89▲ | +0.975 (+7.55%) | 13.91 | 12.80 | 2,337,012 |
| PGZ | 10.17▲ | +0.12 (+1.19%) | 10.17 | 10.005 | 27,534 |
| PH | 909.42▼ | -38.08 (-4.02%) | 921.62 | 880.0001 | 1,398,383 |
| PHAR | 16.53▲ | +0.175 (+1.07%) | 16.53 | 16.4401 | 3,497 |
| PHAT | 11.20▼ | -0.58 (-4.92%) | 11.82 | 9.735 | 4,232,170 |
| PHG | 26.34▲ | +0.76 (+2.97%) | 26.405 | 25.983 | 1,082,998 |
| PHGE | 0.85▲ | +0.216 (+34.07%) | 0.93 | 0.62 | 1,832,357 |
| PHI | 20.24▲ | +0.41 (+2.07%) | 20.35 | 19.80 | 141,172 |
| PHIN | 72.15▲ | +0.04 (+0.06%) | 74.99 | 70.18 | 465,887 |
| PHIO | 1.22▲ | +0.04 (+3.39%) | 1.23 | 1.1905 | 80,433 |
| PHM | 122.36▲ | +1.65 (+1.37%) | 123.27 | 120.38 | 1,933,566 |
| PHO | 68.71▲ | +0.87 (+1.28%) | 69.0099 | 68.10 | 60,735 |
| PHOE | 15.55 | +0.00 (+0.00%) | 16.9999 | 15.55 | 303 |
| PHYL | 35.10▼ | -0.11 (-0.31%) | 35.1099 | 35.00 | 89,991 |
| PHYS | 35.02▲ | +0.64 (+1.86%) | 35.065 | 34.88 | 3,344,457 |
| PICB | 23.5668▲ | +0.2768 (+1.19%) | 23.57 | 23.44 | 45,473 |
| PID | 22.8599▲ | +0.467 (+2.09%) | 22.8851 | 22.46 | 43,117 |
| PILL | 12.31▲ | +0.68 (+5.85%) | 12.31 | 11.74 | 88,290 |
| PIM | 3.24▲ | +0.03 (+0.93%) | 3.25 | 3.23 | 33,172 |
| PINE | 18.80▼ | -0.29 (-1.52%) | 19.245 | 18.7601 | 141,891 |
| PINK | 34.886▲ | +0.766 (+2.25%) | 34.9608 | 34.255 | 83,583 |
| PIO | 46.0311▲ | +0.9848 (+2.19%) | 46.0311 | 45.60 | 3,143 |
| PJP | 105.00▲ | +1.77 (+1.71%) | 105.16 | 103.73 | 23,574 |
| PJT | 152.74▲ | +0.69 (+0.45%) | 154.00 | 149.39 | 447,698 |
| PKBK | 30.11▲ | +0.06 (+0.20%) | 30.41 | 29.80 | 64,572 |
| PKE | 33.86▲ | +1.09 (+3.33%) | 34.15 | 33.05 | 133,465 |
| PKST | 20.98 | +0.00 (+0.00%) | 20.99 | 20.97 | 317,472 |
| PKW | 138.80▲ | +1.92 (+1.40%) | 138.80 | 137.105 | 38,619 |
| PL | 36.97▲ | +2.89 (+8.48%) | 36.97 | 34.3067 | 8,034,058 |
| PLAB | 49.48▲ | +1.71 (+3.58%) | 49.6726 | 47.4922 | 622,955 |
| PLAY | 11.27▲ | +0.13 (+1.17%) | 11.37 | 10.80 | 1,632,061 |
| PLBC | 51.01▲ | +0.14 (+0.28%) | 51.365 | 50.70 | 27,220 |
| PLCE | 3.19▲ | +0.01 (+0.31%) | 3.31 | 3.16 | 165,939 |
| PLD | 142.02▲ | +3.20 (+2.31%) | 142.48 | 138.588 | 3,859,584 |
| PLG | 1.76▲ | +0.09 (+5.39%) | 1.79 | 1.71 | 1,383,959 |
| PLMK | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.59 | 105,991 |
| PLMR | 120.38▼ | -3.62 (-2.92%) | 123.50 | 119.99 | 188,296 |
| PLNT | 66.67▲ | +2.48 (+3.86%) | 66.68 | 64.00 | 1,938,266 |
| PLOW | 46.13▲ | +1.95 (+4.41%) | 46.41 | 44.27 | 389,806 |
| PLRX | 1.22▲ | +0.01 (+0.83%) | 1.23 | 1.20 | 363,553 |
| PLSE | 21.17▲ | +0.96 (+4.75%) | 21.26 | 19.91 | 225,238 |
| PLTA | 14.95▲ | +0.24 (+1.63%) | 15.12 | 14.62 | 31,490 |
| PLTG | 13.86▲ | +0.21 (+1.54%) | 14.0209 | 13.3849 | 119,145 |
| PLTM | 19.07▲ | +1.025 (+5.68%) | 19.13 | 18.715 | 466,296 |
| PLTR | 139.11▲ | +1.14 (+0.83%) | 140.20 | 136.65 | 31,609,197 |
| PLTU | 38.83▲ | +0.53 (+1.38%) | 39.48 | 37.5239 | 1,526,604 |
| PLTY | 34.92▼ | -0.14 (-0.40%) | 35.20 | 34.41 | 144,463 |
| PLUS | 84.69▲ | +1.45 (+1.74%) | 85.05 | 82.54 | 182,449 |
| PLX | 2.15▲ | +0.03 (+1.42%) | 2.165 | 2.125 | 318,252 |
| PLYX | 5.25▲ | +0.03 (+0.57%) | 5.44 | 5.0601 | 117,738 |
| PMBS | 49.5838▲ | +0.0525 (+0.11%) | 49.67 | 49.57 | 76,781 |
| PMEC | 0.65▲ | +0.0602 (+10.21%) | 0.65 | 0.552 | 307,149 |
| PMI | 0.455▼ | -0.0186 (-3.93%) | 0.7644 | 0.4225 | 28,959,580 |
| PML | 7.49▲ | +0.03 (+0.40%) | 7.5195 | 7.47 | 558,077 |
| PMM | 6.16▲ | +0.01 (+0.16%) | 6.19 | 6.14 | 121,838 |
| PMNT | 0.2675▼ | -0.0095 (-3.43%) | 0.2729 | 0.2605 | 278,158 |
| PMO | 10.37▲ | +0.07 (+0.68%) | 10.3991 | 10.26 | 55,626 |
| PMTS | 17.71▲ | +0.77 (+4.55%) | 18.05 | 16.89 | 68,312 |
| PN | 2.24▲ | +0.03 (+1.36%) | 2.67 | 2.2313 | 40,401 |
| PNBK | 1.225▼ | -0.005 (-0.41%) | 1.26 | 1.205 | 182,889 |
| PNC | 223.00▲ | +4.29 (+1.96%) | 224.28 | 216.64 | 2,318,387 |
| PNR | 80.71▼ | -0.13 (-0.16%) | 81.63 | 79.49 | 2,189,484 |
| PNRG | 221.59▲ | +7.55 (+3.53%) | 221.59 | 205.98 | 26,984 |
| PNW | 103.72▲ | +2.05 (+2.02%) | 103.895 | 102.07 | 1,110,440 |
| POCI | 4.23▼ | -0.06 (-1.40%) | 4.324 | 4.23 | 16,612 |
| PODD | 172.14▲ | +12.12 (+7.57%) | 172.799 | 163.005 | 2,503,847 |
| POET | 7.12▲ | +0.52 (+7.88%) | 7.20 | 6.38 | 29,051,147 |
| POLE | 10.69▲ | +0.0098 (+0.09%) | 10.69 | 10.69 | 3,967 |
| PONY | 9.87▲ | +0.31 (+3.24%) | 9.935 | 9.575 | 2,191,504 |
| POOL | 213.32▲ | +3.71 (+1.77%) | 217.90 | 212.25 | 638,518 |
| POR | 51.93▲ | +0.88 (+1.72%) | 52.10 | 50.5967 | 1,339,064 |
| POWA | 88.42▲ | +1.445 (+1.66%) | 88.42 | 87.84 | 4,307 |
| POWW | 2.03 | +0.00 (+0.00%) | 2.11 | 2.00 | 473,396 |
| PPA | 167.45▲ | +3.92 (+2.40%) | 167.665 | 164.52 | 315,315 |
| PPBT | 4.13▼ | -0.10 (-2.36%) | 4.4699 | 4.13 | 3,102 |
| PPC | 33.10▲ | +1.95 (+6.26%) | 33.64 | 30.70 | 2,860,059 |
| PPG | 108.50▲ | +3.81 (+3.64%) | 109.12 | 105.425 | 1,548,745 |