Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NATO | 41.75▼ | -0.4018 (-0.95%) | 42.229 | 41.50 | 16,100 |
| NAUT | 1.95▲ | +0.01 (+0.52%) | 2.005 | 1.875 | 152,402 |
| NAVI | 9.81▼ | -0.07 (-0.71%) | 9.975 | 9.52 | 3,131,248 |
| NAVN | 11.48▼ | -1.18 (-9.32%) | 12.64 | 11.40 | 2,836,000 |
| NB | 5.90▼ | -0.555 (-8.60%) | 6.49 | 5.70 | 7,139,063 |
| NBCR | 31.8078▼ | -0.096 (-0.30%) | 31.885 | 31.72 | 32,951 |
| NBDS | 33.946▼ | -0.884 (-2.54%) | 34.40 | 33.946 | 3,500 |
| NBFC | 51.385▲ | +0.031 (+0.06%) | 51.48 | 51.30 | 2,900 |
| NBGX | 27.675▼ | -0.176 (-0.63%) | 27.675 | 27.675 | 100 |
| NBHC | 40.18▲ | +0.21 (+0.53%) | 40.31 | 39.615 | 380,824 |
| NBIG | 6.24▼ | -1.60 (-20.41%) | 7.36 | 6.06 | 1,013,000 |
| NBIL | 8.76▼ | -2.27 (-20.58%) | 10.33 | 8.52 | 1,944,700 |
| NBIS | 85.19▼ | -9.72 (-10.24%) | 92.04 | 84.12 | 18,182,263 |
| NBJP | 32.7942▼ | -0.1712 (-0.52%) | 32.81 | 32.793 | 9,634 |
| NBN | 115.23▼ | -1.92 (-1.64%) | 117.45 | 109.57 | 111,025 |
| NBOS | 27.49▼ | -0.02 (-0.07%) | 27.61 | 27.375 | 57,500 |
| NBP | 3.31▼ | -0.37 (-10.05%) | 3.70 | 3.25 | 638,700 |
| NBSD | 51.26▲ | +0.045 (+0.09%) | 51.26 | 51.21 | 236,800 |
| NBSM | 26.34▼ | -0.11 (-0.42%) | 26.41 | 26.1499 | 21,818 |
| NBTR | 50.516▲ | +0.016 (+0.03%) | 50.516 | 50.516 | 100 |
| NBXG | 14.38▼ | -0.11 (-0.76%) | 14.51 | 14.29 | 213,200 |
| NBY | 1.86▲ | +0.01 (+0.54%) | 2.13 | 1.76 | 1,357,700 |
| NCEW | 6.34▼ | -1.46 (-18.72%) | 7.71 | 5.89 | 15,900 |
| NCIQ | 21.721▼ | -0.1045 (-0.48%) | 21.80 | 21.29 | 59,100 |
| NCLH | 21.96▼ | -0.96 (-4.19%) | 22.71 | 21.58 | 17,497,300 |
| NCMI | 3.61 | +0.00 (+0.00%) | 3.64 | 3.56 | 297,933 |
| NCNA | 2.51▼ | -0.20 (-7.38%) | 2.73 | 2.47 | 90,803 |
| NCNO | 21.35▼ | -0.04 (-0.19%) | 21.87 | 21.11 | 2,964,228 |
| NCRA | 0.546▲ | +0.0135 (+2.54%) | 0.744 | 0.5158 | 822,061 |
| NCTY | 6.31▼ | -0.07 (-1.10%) | 6.71 | 6.22 | 26,500 |
| NDAQ | 96.89▼ | -1.20 (-1.22%) | 99.705 | 95.61 | 4,547,609 |
| NDIA | 28.686▲ | +0.246 (+0.86%) | 28.686 | 28.39 | 10,600 |
| NDLS | 0.661▼ | -0.0357 (-5.12%) | 0.705 | 0.651 | 173,106 |
| NDRA | 3.80▼ | -0.20 (-5.00%) | 4.0474 | 3.80 | 7,989 |
| NDSN | 274.53▼ | -0.47 (-0.17%) | 275.00 | 270.43 | 628,296 |
| NDVG | 36.0402▼ | -0.0238 (-0.07%) | 36.0402 | 36.0402 | 72 |
| NEA | 11.67▲ | +0.02 (+0.17%) | 11.68 | 11.64 | 669,500 |
| NECB | 23.60▲ | +0.15 (+0.64%) | 23.83 | 23.04 | 56,789 |
| NEM | 112.35▼ | -14.58 (-11.49%) | 120.75 | 111.25 | 19,165,740 |
| NEMD | 52.83▼ | -0.009 (-0.02%) | 52.93 | 52.82 | 6,300 |
| NEMG | 22.783▼ | -6.9491 (-23.37%) | 26.549 | 22.62 | 30,300 |
| NEO | 12.06▼ | -0.34 (-2.74%) | 12.41 | 11.81 | 1,287,200 |
| NEOV | 4.21▼ | -0.24 (-5.39%) | 4.58 | 4.18 | 540,721 |
| NEPH | 4.31▼ | -0.08 (-1.82%) | 4.45 | 4.28 | 18,918 |
| NERV | 4.06▼ | -0.14 (-3.33%) | 4.35 | 3.98 | 32,400 |
| NESR | 19.68▲ | +0.01 (+0.05%) | 19.915 | 19.22 | 710,900 |
| NETL | 24.95▲ | +0.16 (+0.65%) | 24.95 | 24.505 | 10,200 |
| NEWP | 3.36▼ | -0.46 (-12.04%) | 3.70 | 3.34 | 1,810,512 |
| NEWT | 13.49▼ | -0.82 (-5.73%) | 14.05 | 12.64 | 390,992 |
| NEWZ | 27.271▼ | -0.052 (-0.19%) | 27.29 | 27.15 | 700 |
| NEXM | 3.94▼ | -0.46 (-10.45%) | 4.287 | 3.90 | 148,800 |
| NFE | 1.33▼ | -0.01 (-0.75%) | 1.36 | 1.29 | 9,365,496 |
| NFGC | 2.76▼ | -0.37 (-11.82%) | 2.99 | 2.72 | 3,774,938 |
| NFTY | 56.21▲ | +0.115 (+0.21%) | 56.40 | 56.11 | 6,500 |
| NG | 8.73▼ | -2.25 (-20.49%) | 10.66 | 8.715 | 9,864,421 |
| NGD | 10.03▼ | -2.07 (-17.11%) | 11.30 | 9.85 | 27,592,400 |
| NGS | 34.64▲ | +0.12 (+0.35%) | 34.78 | 33.69 | 172,800 |
| NGVT | 65.79▼ | -0.13 (-0.20%) | 66.84 | 64.67 | 418,600 |
| NHYM | 24.9297▲ | +0.0197 (+0.08%) | 24.935 | 24.92 | 3,536 |
| NICE | 106.41▼ | -1.935 (-1.79%) | 109.49 | 106.12 | 1,093,357 |
| NIE | 25.45▼ | -0.06 (-0.24%) | 25.71 | 25.20 | 72,900 |
| NIKL | 18.02▼ | -1.58 (-8.06%) | 18.73 | 17.505 | 843,600 |
| NIQ | 16.99▼ | -0.12 (-0.70%) | 17.20 | 16.775 | 949,000 |
| NITE | 36.92▼ | -0.239 (-0.64%) | 36.92 | 36.82 | 200 |
| NIXT | 27.2774▼ | -0.1611 (-0.59%) | 27.41 | 27.0801 | 4,733 |
| NIXX | 0.7217▼ | -0.0931 (-11.43%) | 0.85 | 0.664 | 1,478,454 |
| NJNK | 20.29▼ | -0.0481 (-0.24%) | 20.34 | 20.29 | 214,100 |
| NKE | 61.81▼ | -0.79 (-1.26%) | 62.52 | 61.02 | 14,303,000 |
| NKLR | 4.98▼ | -0.12 (-2.35%) | 5.295 | 4.77 | 525,200 |
| NL | 6.08▼ | -0.13 (-2.09%) | 6.30 | 5.94 | 42,447 |
| NLY | 23.01▼ | -0.99 (-4.12%) | 24.40 | 22.83 | 20,892,200 |
| NMAX | 6.90▼ | -0.16 (-2.27%) | 7.11 | 6.83 | 1,003,703 |
| NMB | 24.759▲ | +0.039 (+0.16%) | 24.82 | 24.759 | 400 |
| NMBL | 20.2583▼ | -0.3537 (-1.72%) | 20.40 | 20.2583 | 41,926 |
| NMFC | 8.61▼ | -0.03 (-0.35%) | 8.66 | 8.51 | 2,135,819 |
| NMG | 2.34▼ | -0.33 (-12.36%) | 2.65 | 2.335 | 1,611,400 |
| NMI | 9.97▼ | -0.03 (-0.30%) | 10.02 | 9.93 | 42,600 |
| NMR | 8.87▼ | -0.43 (-4.62%) | 9.10 | 8.77 | 1,652,400 |
| NMTC | 0.885▲ | +0.015 (+1.72%) | 0.9198 | 0.8699 | 172,781 |
| NN | 14.36▼ | -0.27 (-1.85%) | 15.235 | 14.35 | 1,246,336 |
| NNE | 29.395▼ | -2.715 (-8.46%) | 32.61 | 28.755 | 2,983,700 |
| NNI | 131.90▲ | +1.12 (+0.86%) | 132.435 | 129.21 | 89,113 |
| NNN | 41.67▼ | -0.15 (-0.36%) | 41.68 | 40.93 | 1,697,700 |
| NNNN | 21.91▼ | -3.84 (-14.91%) | 24.5582 | 20.0001 | 81,177 |
| NNOX | 2.73▼ | -0.09 (-3.19%) | 2.8898 | 2.71 | 1,204,262 |
| NNVC | 0.965▼ | -0.035 (-3.50%) | 1.0099 | 0.9601 | 197,530 |
| NNY | 8.60▲ | +0.07 (+0.82%) | 8.60 | 8.48 | 24,600 |
| NOA | 14.95▼ | -0.27 (-1.77%) | 15.1875 | 14.69 | 65,555 |
| NOK | 6.43▲ | +0.14 (+2.23%) | 6.53 | 6.35 | 40,681,703 |
| NOTE | 1.20▼ | -0.11 (-8.40%) | 1.30 | 1.17 | 375,694 |
| NOV | 18.35▼ | -0.25 (-1.34%) | 18.4964 | 18.045 | 4,764,888 |
| NOVT | 134.54▼ | -5.88 (-4.19%) | 141.00 | 133.32 | 344,955 |
| NOWL | 7.98▼ | -0.02 (-0.25%) | 8.25 | 7.88 | 780,800 |
| NP | 25.50▼ | -0.50 (-1.92%) | 25.98 | 24.92 | 175,500 |
| NPB | 17.24▼ | -0.28 (-1.60%) | 17.45 | 17.01 | 290,300 |
| NPCE | 15.13▼ | -0.19 (-1.24%) | 15.4386 | 14.88 | 164,007 |
| NPO | 238.78▼ | -1.22 (-0.51%) | 241.55 | 234.895 | 214,296 |
| NPWR | 2.37▼ | -0.03 (-1.25%) | 2.39 | 2.2637 | 1,401,212 |
| NRC | 20.34▲ | +0.29 (+1.45%) | 20.42 | 19.7367 | 63,313 |
| NRDS | 12.06▼ | -0.34 (-2.74%) | 12.61 | 11.89 | 870,861 |