Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEVA | 19.61▲ | +0.66 (+3.48%) | 19.68 | 19.00 | 8,653,100 |
| TEXN | 27.996▲ | +0.208 (+0.75%) | 28.02 | 27.93 | 2,600 |
| TFI | 45.92▲ | +0.07 (+0.15%) | 45.95 | 45.88 | 220,188 |
| TFII | 89.42▼ | -1.32 (-1.45%) | 91.69 | 89.05 | 263,500 |
| TFPM | 27.76▼ | -1.00 (-3.48%) | 28.28 | 27.15 | 724,810 |
| TFPN | 25.34▲ | +0.1758 (+0.70%) | 25.34 | 24.765 | 17,407 |
| TG | 7.39▼ | -0.09 (-1.20%) | 7.635 | 7.385 | 76,206 |
| TGB | 4.05▼ | -0.02 (-0.49%) | 4.10 | 3.96 | 6,129,900 |
| TGEN | 8.66▼ | -0.08 (-0.92%) | 9.18 | 8.525 | 339,800 |
| TGL | 0.82▲ | +0.098 (+13.57%) | 1.17 | 0.82 | 80,466,300 |
| TGLS | 59.91▼ | -0.09 (-0.15%) | 60.90 | 59.50 | 272,900 |
| TGNA | 19.84▼ | -0.18 (-0.90%) | 20.15 | 19.825 | 855,872 |
| TGTX | 33.69▲ | +0.355 (+1.06%) | 34.24 | 33.165 | 1,542,076 |
| THCH | 2.52▲ | +0.06 (+2.44%) | 2.6299 | 2.5145 | 5,950 |
| THG | 173.84▼ | -0.95 (-0.54%) | 175.96 | 173.21 | 203,000 |
| THM | 1.70▼ | -0.14 (-7.61%) | 1.80 | 1.65 | 817,883 |
| THNQ | 68.6137▲ | +1.6537 (+2.47%) | 68.9256 | 67.7185 | 30,321 |
| THNR | 23.15▲ | +0.07 (+0.30%) | 23.15 | 23.1371 | 604 |
| THS | 19.21▼ | -0.10 (-0.52%) | 19.385 | 18.965 | 384,785 |
| THW | 13.02▲ | +0.14 (+1.09%) | 13.02 | 12.82 | 143,032 |
| THY | 22.63▲ | +0.076 (+0.34%) | 22.64 | 22.57 | 11,476 |
| TIC | 12.11▼ | -0.35 (-2.81%) | 12.565 | 12.11 | 1,598,171 |
| TIRX | 1.00▲ | +0.05 (+5.26%) | 1.00 | 0.93 | 31,215 |
| TIVC | 2.80▼ | -0.09 (-3.11%) | 2.909 | 2.76 | 35,200 |
| TIXT | 4.40▲ | +0.04 (+0.92%) | 4.40 | 4.34 | 344,960 |
| TJX | 143.27▲ | +1.36 (+0.96%) | 143.54 | 142.09 | 2,694,630 |
| TKLF | 3.22▼ | -0.09 (-2.72%) | 3.38 | 3.15 | 33,100 |
| TKNO | 5.45▼ | -0.23 (-4.05%) | 5.89 | 5.38 | 136,021 |
| TKO | 187.51▲ | +0.66 (+0.35%) | 189.495 | 187.01 | 1,202,668 |
| TLN | 407.12▼ | -0.69 (-0.17%) | 416.47 | 400.72 | 501,500 |
| TLPH | 1.26▲ | +0.11 (+9.57%) | 1.2893 | 1.16 | 459,834 |
| TLRY | 1.47▼ | -0.02 (-1.34%) | 1.53 | 1.43 | 67,228,106 |
| TLS | 7.29▼ | -0.12 (-1.62%) | 7.7228 | 7.255 | 568,733 |
| TLSA | 1.89▼ | -0.05 (-2.58%) | 2.10 | 1.88 | 375,896 |
| TMC | 6.88▼ | -0.25 (-3.51%) | 7.046 | 6.64 | 8,556,910 |
| TMET | 27.7497▼ | -0.185 (-0.66%) | 27.98 | 27.7497 | 4,732 |
| TMHC | 59.83▼ | -0.52 (-0.86%) | 60.75 | 59.44 | 1,022,859 |
| TMQ | 4.99▼ | -1.00 (-16.69%) | 5.46 | 4.84 | 14,014,177 |
| TMUS | 220.68▲ | +2.91 (+1.34%) | 221.64 | 215.55 | 5,965,054 |
| TMV | 32.31▼ | -0.34 (-1.04%) | 33.0351 | 32.23 | 1,008,684 |
| TNDM | 14.94▼ | -0.01 (-0.07%) | 15.195 | 14.81 | 1,093,055 |
| TNGX | 7.77▲ | +0.275 (+3.67%) | 7.79 | 7.12 | 3,852,581 |
| TNGY | 8.963 | +0.00 (+0.00%) | 9.01 | 8.93 | 135,800 |
| TNMG | 0.332▲ | +0.002 (+0.61%) | 0.36 | 0.317 | 2,174,800 |
| TNYA | 1.66 | +0.00 (+0.00%) | 1.70 | 1.55 | 4,279,400 |
| TOAK | 28.19▲ | +0.01 (+0.04%) | 28.20 | 28.19 | 500 |
| TOMZ | 0.92▼ | -0.0025 (-0.27%) | 0.9449 | 0.91 | 18,610 |
| TONX | 4.09▲ | +0.14 (+3.54%) | 4.18 | 3.90 | 383,400 |
| TOP | 1.21▼ | -0.03 (-2.42%) | 1.27 | 1.19 | 119,622 |
| TORO | 3.80▼ | -0.17 (-4.28%) | 3.97 | 3.77 | 54,052 |
| TOUR | 0.8517▲ | +0.0087 (+1.03%) | 0.8639 | 0.8514 | 120,743 |
| TOVX | 0.33▼ | -0.02 (-5.71%) | 0.35 | 0.30 | 16,857,300 |
| TOYO | 7.11▼ | -0.03 (-0.42%) | 7.85 | 7.11 | 19,100 |
| TPCS | 4.84▼ | -0.25 (-4.91%) | 5.23 | 4.67 | 47,800 |
| TPL | 929.40▲ | +0.77 (+0.08%) | 941.36 | 922.0853 | 65,254 |
| TPOR | 27.09▲ | +0.91 (+3.48%) | 27.09 | 26.60 | 6,900 |
| TPR | 114.97▲ | +0.26 (+0.23%) | 116.38 | 112.66 | 2,959,671 |
| TPST | 11.01▲ | +0.33 (+3.09%) | 11.13 | 10.72 | 22,212 |
| TPYP | 34.7846▲ | +0.1405 (+0.41%) | 34.80 | 34.5734 | 20,957 |
| TPZ | 21.02▼ | -0.0658 (-0.31%) | 21.14 | 20.99 | 23,983 |
| TR | 35.38▼ | -2.08 (-5.55%) | 37.75 | 35.21 | 296,100 |
| TRAW | 2.60▼ | -0.11 (-4.06%) | 2.7786 | 2.58 | 97,799 |
| TRFK | 72.60▲ | +1.11 (+1.55%) | 72.61 | 72.0526 | 192,675 |
| TRIB | 1.02▲ | +0.02 (+2.00%) | 1.10 | 0.97 | 107,500 |
| TRML | 47.98 | +0.00 (+0.00%) | 48.00 | 47.98 | 779,870 |
| TRNR | 2.85▼ | -0.02 (-0.70%) | 3.01 | 2.83 | 23,400 |
| TRP | 50.49▲ | +0.09 (+0.18%) | 50.635 | 50.00 | 1,405,418 |
| TRT | 7.22▲ | +0.01 (+0.14%) | 7.50 | 7.21 | 20,802 |
| TRV | 270.34▲ | +0.45 (+0.17%) | 270.59 | 268.49 | 1,108,100 |
| TRVI | 10.50▼ | -0.01 (-0.10%) | 10.74 | 10.40 | 1,134,924 |
| TRX | 0.658▼ | -0.036 (-5.19%) | 0.6828 | 0.6201 | 3,097,617 |
| TSAT | 30.87▼ | -0.45 (-1.44%) | 31.7499 | 30.46 | 103,256 |
| TSE | 1.57▼ | -0.04 (-2.48%) | 1.64 | 1.51 | 486,500 |
| TSEM | 79.00▲ | +3.23 (+4.26%) | 81.43 | 77.97 | 1,243,732 |
| TSHA | 4.88▲ | +0.13 (+2.74%) | 4.935 | 4.695 | 2,085,300 |
| TSI | 4.92 | +0.00 (+0.00%) | 4.93 | 4.90 | 20,200 |
| TSL | 19.0575▲ | +0.9775 (+5.41%) | 19.465 | 18.38 | 1,263,410 |
| TSLA | 452.42▲ | +18.70 (+4.31%) | 460.16 | 438.69 | 105,867,547 |
| TSLG | 10.61▲ | +0.82 (+8.38%) | 10.975 | 10.01 | 8,169,030 |
| TSLI | 38.94▲ | +0.99 (+2.61%) | 38.94 | 38.79 | 4,012 |
| TSLL | 21.25▲ | +1.66 (+8.47%) | 21.97 | 20.03 | 165,948,125 |
| TSLR | 34.25▲ | +2.69 (+8.52%) | 35.40 | 32.29 | 4,985,887 |
| TSLY | 8.52▲ | +0.26 (+3.15%) | 8.62 | 8.34 | 49,079,800 |
| TSM | 298.25▲ | +3.29 (+1.12%) | 300.48 | 293.69 | 13,583,700 |
| TSMG | 26.26▲ | +0.54 (+2.10%) | 26.67 | 25.535 | 52,669 |
| TSMU | 43.91▲ | +0.94 (+2.19%) | 44.44 | 42.591 | 132,000 |
| TSMX | 52.30▲ | +1.10 (+2.15%) | 53.00 | 50.72 | 1,089,000 |
| TSMY | 16.59▲ | +0.14 (+0.85%) | 16.67 | 16.33 | 162,400 |
| TSN | 52.09▲ | +0.71 (+1.38%) | 52.185 | 51.26 | 2,430,008 |
| TSSI | 18.26▲ | +0.03 (+0.16%) | 19.00 | 18.02 | 1,057,904 |
| TSYY | 7.74▲ | +0.14 (+1.84%) | 7.77 | 7.615 | 2,712,989 |
| TTMI | 58.90▲ | +0.15 (+0.26%) | 60.53 | 58.86 | 1,641,086 |
| TTT | 62.99▼ | -0.5664 (-0.89%) | 64.198 | 62.99 | 3,315 |
| TTWO | 254.27▼ | -0.85 (-0.33%) | 257.005 | 252.15 | 1,318,284 |
| TURB | 3.54▼ | -0.02 (-0.56%) | 3.65 | 3.4304 | 20,918 |
| TURF | 27.27▼ | -0.225 (-0.82%) | 27.27 | 27.27 | 300 |
| TUSK | 2.13▼ | -0.02 (-0.93%) | 2.17 | 2.05 | 183,656 |
| TUYA | 2.37▲ | +0.03 (+1.28%) | 2.45 | 2.34 | 2,018,943 |
| TVA | 11.09▲ | +0.04 (+0.36%) | 11.14 | 11.00 | 129,500 |
| TVGN | 0.6278▼ | -0.0385 (-5.78%) | 0.6579 | 0.626 | 230,868 |