Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LESL | 0.868▼ | -0.0218 (-2.45%) | 1.10 | 0.80 | 3,472,579 |
| LEVI | 24.55▼ | -0.12 (-0.49%) | 25.10 | 24.49 | 1,489,724 |
| LEXI | 39.9675▲ | +0.5741 (+1.46%) | 39.975 | 39.88 | 8,991 |
| LEXX | 0.3963▼ | -0.1337 (-25.23%) | 0.55 | 0.3726 | 732,000 |
| LFAC | 10.0112▼ | -0.0192 (-0.19%) | 10.0228 | 10.0102 | 4,506 |
| LFCR | 4.36▲ | +0.04 (+0.93%) | 4.40 | 4.24 | 233,844 |
| LFEQ | 58.99▲ | +0.9345 (+1.61%) | 58.99 | 58.7899 | 1,739 |
| LFGY | 19.67▲ | +1.24 (+6.73%) | 19.90 | 19.10 | 76,823 |
| LFMD | 3.64 | +0.00 (+0.00%) | 3.735 | 3.575 | 649,448 |
| LFSC | 46.6774▲ | +1.7452 (+3.88%) | 46.75 | 45.25 | 14,561 |
| LFST | 10.74▼ | -0.12 (-1.10%) | 10.86 | 10.585 | 1,903,066 |
| LFT | 0.7191▼ | -0.0172 (-2.34%) | 0.7418 | 0.703 | 432,761 |
| LFWD | 7.00▼ | -0.10 (-1.41%) | 7.1695 | 6.98 | 4,015 |
| LGDX | 24.848▲ | +0.475 (+1.95%) | 24.848 | 24.848 | 100 |
| LGH | 63.1269▲ | +1.3969 (+2.26%) | 63.1269 | 62.39 | 15,484 |
| LGI | 18.07▲ | +0.14 (+0.78%) | 18.2499 | 17.96 | 33,438 |
| LGIH | 57.12▼ | -0.93 (-1.60%) | 59.6582 | 56.345 | 243,359 |
| LGN | 59.81▲ | +6.73 (+12.68%) | 60.91 | 55.765 | 3,046,493 |
| LGND | 296.29▲ | +8.28 (+2.87%) | 303.00 | 286.765 | 238,658 |
| LGOV | 20.98▲ | +0.0125 (+0.06%) | 21.0213 | 20.86 | 289,856 |
| LGPS | 1.005▼ | -0.015 (-1.47%) | 1.0599 | 0.9653 | 68,852 |
| LGRO | 44.4495▲ | +0.6886 (+1.57%) | 44.4495 | 44.01 | 1,038 |
| LHAI | 0.8124▲ | +0.0122 (+1.52%) | 0.8387 | 0.7801 | 132,579 |
| LHSW | 2.49▼ | -0.12 (-4.60%) | 2.60 | 2.32 | 31,922 |
| LIDR | 1.10▲ | +0.08 (+7.84%) | 1.1099 | 1.04 | 817,071 |
| LIEN | 9.34▼ | -0.01 (-0.11%) | 9.485 | 9.30 | 25,239 |
| LIF | 55.68▲ | +0.39 (+0.71%) | 55.802 | 53.64 | 442,409 |
| LII | 417.45▼ | -12.57 (-2.92%) | 433.14 | 411.405 | 919,958 |
| LIMN | 0.1021▼ | -0.0037 (-3.50%) | 0.1079 | 0.10 | 1,766,198 |
| LIN | 508.64▼ | -2.53 (-0.49%) | 514.78 | 502.615 | 2,213,534 |
| LINC | 42.01▼ | -1.43 (-3.29%) | 44.07 | 41.63 | 405,562 |
| LINE | 42.85▼ | -1.49 (-3.36%) | 44.425 | 42.32 | 1,416,532 |
| LINK | 4.075▲ | +0.135 (+3.43%) | 4.155 | 3.8201 | 4,992 |
| LINT | 101.29▲ | +19.06 (+23.18%) | 106.34 | 90.97 | 177,075 |
| LION | 13.38▲ | +0.32 (+2.45%) | 13.47 | 13.02 | 1,833,806 |
| LITB | 3.0169▲ | +0.1969 (+6.98%) | 3.25 | 2.93 | 6,000 |
| LITE | 693.24▲ | +90.89 (+15.09%) | 698.1789 | 650.00 | 5,478,770 |
| LITL | 33.5167▲ | +0.0467 (+0.14%) | 33.5167 | 33.215 | 5,355 |
| LITS | 0.9872▲ | +0.0359 (+3.77%) | 0.9989 | 0.95 | 106,591 |
| LIVE | 9.635▼ | -0.095 (-0.98%) | 9.76 | 9.635 | 2,252 |
| LIVN | 81.05▼ | -0.38 (-0.47%) | 82.0701 | 80.02 | 589,019 |
| LKFT | 27.64▼ | -0.08 (-0.29%) | 27.69 | 27.355 | 175,711 |
| LKQ | 22.60▼ | -3.79 (-14.36%) | 22.97 | 21.17 | 9,795,429 |
| LKSP | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 19,976 |
| LLDR | 43.354▼ | -0.01 (-0.02%) | 43.354 | 43.354 | 100 |
| LLY | 1,154.97▼ | -55.05 (-4.55%) | 1,186.65 | 1,153.59 | 3,023,808 |
| LLYX | 25.22▼ | -2.53 (-9.12%) | 26.5917 | 25.18 | 555,101 |
| LMB | 69.90▲ | +2.24 (+3.31%) | 72.50 | 69.28 | 185,778 |
| LMBS | 49.53▲ | +0.0435 (+0.09%) | 49.57 | 49.44 | 437,747 |
| LMND | 48.57▲ | +1.19 (+2.51%) | 50.22 | 46.70 | 3,163,481 |
| LMNR | 13.27▼ | -0.18 (-1.34%) | 13.50 | 13.21 | 89,807 |
| LMNX | 7.7989▲ | +0.496 (+6.79%) | 8.26 | 7.1919 | 276,627 |
| LMRI | 10.25▼ | -0.05 (-0.49%) | 10.86 | 10.14 | 380,952 |
| LMUB | 49.71▼ | -0.08 (-0.16%) | 49.76 | 49.58 | 208,533 |
| LNAI | 2.02▼ | -0.09 (-4.27%) | 2.105 | 2.00 | 23,177 |
| LNG | 258.06▼ | -0.55 (-0.21%) | 258.91 | 254.40 | 1,256,566 |
| LNN | 110.57▼ | -1.86 (-1.65%) | 112.80 | 110.02 | 87,542 |
| LNSR | 5.17▼ | -0.08 (-1.52%) | 5.29 | 5.15 | 28,637 |
| LNT | 70.89▼ | -1.11 (-1.54%) | 72.29 | 70.685 | 3,085,803 |
| LNTH | 101.00▲ | +1.00 (+1.00%) | 102.53 | 100.0001 | 1,474,698 |
| LOAN | 4.22▲ | +0.02 (+0.48%) | 4.25 | 4.17 | 11,013 |
| LOAR | 68.24▲ | +1.73 (+2.60%) | 68.71 | 65.51 | 1,028,984 |
| LOB | 42.46▼ | -0.25 (-0.59%) | 42.99 | 41.93 | 103,481 |
| LOCL | 1.02▲ | +0.01 (+0.99%) | 1.0899 | 1.02 | 7,181 |
| LOCO | 16.48▼ | -0.05 (-0.30%) | 16.85 | 16.39 | 143,760 |
| LODE | 2.79▲ | +0.07 (+2.57%) | 2.8999 | 2.755 | 1,214,007 |
| LOGO | 20.2288▲ | +0.1209 (+0.60%) | 20.2288 | 19.99 | 2,270 |
| LONA | 7.29▲ | +0.25 (+3.55%) | 7.34 | 7.0215 | 18,136 |
| LOPP | 37.21▲ | +0.551 (+1.50%) | 37.21 | 37.21 | 100 |
| LOT | 0.8401▼ | -0.0235 (-2.72%) | 0.9099 | 0.8401 | 57,584 |
| LOTI | 26.0447▼ | -0.1424 (-0.54%) | 26.06 | 26.03 | 1,551 |
| LOUP | 86.22▲ | +3.32 (+4.00%) | 86.29 | 84.825 | 12,676 |
| LOVE | 16.14▼ | -0.42 (-2.54%) | 16.7217 | 15.935 | 189,469 |
| LPA | 2.93▲ | +0.03 (+1.03%) | 3.05 | 2.9201 | 33,498 |
| LPAA | 10.76▼ | -0.01 (-0.09%) | 10.76 | 10.75 | 121,239 |
| LPCN | 2.11▲ | +0.04 (+1.93%) | 2.1999 | 2.05 | 57,693 |
| LPCV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| LPL | 2.98▲ | +0.19 (+6.81%) | 3.02 | 2.925 | 4,075,921 |
| LPRE | 29.96▼ | -0.74 (-2.41%) | 30.84 | 29.77 | 17,616 |
| LPRO | 3.14 | +0.00 (+0.00%) | 3.14 | 3.14 | 0 |
| LPTH | 10.325▲ | +0.935 (+9.96%) | 10.45 | 9.76 | 2,251,553 |
| LPX | 71.91▼ | -1.70 (-2.31%) | 74.19 | 71.33 | 1,083,557 |
| LQAI | 44.3521▲ | +1.3976 (+3.25%) | 44.3521 | 44.04 | 511 |
| LQD | 106.41▲ | +0.19 (+0.18%) | 106.55 | 106.295 | 29,761,658 |
| LQDB | 84.9053▲ | +0.1059 (+0.12%) | 84.92 | 84.88 | 1,932 |
| LQDT | 38.17▼ | -0.28 (-0.73%) | 38.41 | 37.88 | 123,517 |
| LQTI | 18.84▲ | +0.05 (+0.27%) | 18.9299 | 18.81 | 34,496 |
| LRCX | 297.72▲ | +45.37 (+17.98%) | 319.50 | 294.26 | 21,913,107 |
| LRE | 1.27▼ | -0.02 (-1.55%) | 1.33 | 1.24 | 4,011 |
| LRGC | 84.40▲ | +1.20 (+1.44%) | 84.43 | 83.73 | 49,966 |
| LRGE | 82.7188▲ | +1.537 (+1.89%) | 82.735 | 81.68 | 13,277 |
| LRGF | 75.56▲ | +1.16 (+1.56%) | 75.65 | 74.8801 | 173,390 |
| LRGG | 28.50▲ | +0.44 (+1.57%) | 28.5188 | 28.235 | 16,245 |
| LRMR | 3.825▲ | +0.195 (+5.37%) | 3.895 | 3.60 | 1,032,959 |
| LRND | 44.1359▲ | +0.864 (+2.00%) | 44.1359 | 43.97 | 876 |
| LSAK | 4.65▲ | +0.18 (+4.03%) | 4.81 | 4.52 | 70,986 |
| LSBK | 17.13▲ | +0.005 (+0.03%) | 17.14 | 17.06 | 3,628 |
| LSCC | 124.53▲ | +11.57 (+10.24%) | 125.25 | 118.27 | 1,740,781 |
| LSEQ | 34.354▲ | +1.0679 (+3.21%) | 34.354 | 34.354 | 100 |
| LSF | 4.20 | +0.00 (+0.00%) | 4.29 | 4.20 | 12,353 |