Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYT | 8.54▲ | +0.04 (+0.47%) | 8.57 | 8.51 | 684,517 |
| HYTI | 19.205▲ | +0.0686 (+0.36%) | 19.24 | 19.1903 | 300,365 |
| HYTR | 21.4049▲ | +0.0749 (+0.35%) | 21.43 | 21.39 | 73,363 |
| HYUP | 41.465▲ | +0.1483 (+0.36%) | 41.565 | 41.46 | 7,894 |
| HYXF | 46.243▲ | +0.0871 (+0.19%) | 46.34 | 46.22 | 60,219 |
| HYZD | 22.2387▲ | +0.0037 (+0.02%) | 22.29 | 22.19 | 36,035 |
| HZO | 25.43▲ | +0.01 (+0.04%) | 26.455 | 25.36 | 443,029 |
| IAE | 7.50▲ | +0.22 (+3.02%) | 7.50 | 7.42 | 36,194 |
| IAF | 12.87▲ | +0.20 (+1.58%) | 12.93 | 12.80 | 35,568 |
| IAG | 19.64▼ | -0.19 (-0.96%) | 20.555 | 19.275 | 10,743,605 |
| IAI | 163.56▲ | +1.57 (+0.97%) | 165.075 | 163.165 | 69,043 |
| IAK | 131.70▲ | +0.75 (+0.57%) | 132.99 | 131.43 | 174,724 |
| IALT | 26.73▲ | +0.145 (+0.55%) | 26.7875 | 26.67 | 65,141 |
| IAPR | 31.31▲ | +0.20 (+0.64%) | 31.3199 | 31.22 | 18,403 |
| IART | 9.01▼ | -0.23 (-2.49%) | 9.47 | 9.01 | 764,224 |
| IAT | 52.12▲ | +0.29 (+0.56%) | 52.89 | 52.11 | 289,669 |
| IAU | 94.33▼ | -0.05 (-0.05%) | 94.80 | 93.60 | 9,698,680 |
| IAUG | 28.7422▲ | +0.2239 (+0.79%) | 28.7422 | 28.70 | 661 |
| IAUM | 49.96▼ | -0.03 (-0.06%) | 50.20 | 49.5719 | 2,861,594 |
| IAUX | 1.67▲ | +0.01 (+0.60%) | 1.70 | 1.62 | 7,216,198 |
| IBAC | 10.74▲ | +0.01 (+0.09%) | 10.74 | 10.72 | 2,443 |
| IBAT | 33.852▲ | +0.4413 (+1.32%) | 34.14 | 33.64 | 40,243 |
| IBB | 167.14▲ | +1.63 (+0.98%) | 168.80 | 166.39 | 1,199,258 |
| IBBQ | 28.72▲ | +0.2614 (+0.92%) | 28.92 | 28.60 | 8,587 |
| IBCA | 25.60▲ | +0.10 (+0.39%) | 25.70 | 25.59 | 51,361 |
| IBCP | 33.52▲ | +0.25 (+0.75%) | 33.76 | 32.835 | 156,806 |
| IBD | 23.91▲ | +0.0553 (+0.23%) | 23.95 | 23.88 | 69,564 |
| IBDR | 24.202▲ | +0.002 (+0.01%) | 24.21 | 24.20 | 526,968 |
| IBDS | 24.19 | +0.00 (+0.00%) | 24.22 | 24.19 | 418,831 |
| IBDT | 25.29▲ | +0.02 (+0.08%) | 25.3199 | 25.28 | 678,743 |
| IBDU | 23.23▲ | +0.02 (+0.09%) | 23.28 | 23.2201 | 729,686 |
| IBDV | 21.88▲ | +0.04 (+0.18%) | 21.94 | 21.8721 | 1,023,926 |
| IBDW | 20.935▲ | +0.06 (+0.29%) | 21.0296 | 20.92 | 429,252 |
| IBDX | 25.29▲ | +0.10 (+0.40%) | 25.33 | 25.2598 | 144,007 |
| IBDY | 25.85▲ | +0.09 (+0.35%) | 26.03 | 25.835 | 149,176 |
| IBDZ | 26.05▲ | +0.09 (+0.35%) | 26.115 | 26.035 | 100,646 |
| IBG | 1.05▼ | -0.05 (-4.55%) | 1.17 | 1.01 | 1,072,455 |
| IBGA | 24.6575▲ | +0.1748 (+0.71%) | 24.68 | 24.63 | 5,637 |
| IBGB | 24.6091▲ | +0.1641 (+0.67%) | 24.6091 | 24.59 | 2,374 |
| IBGK | 23.5632▲ | +0.1632 (+0.70%) | 23.5632 | 23.5632 | 6 |
| IBGL | 24.2296▲ | +0.1696 (+0.70%) | 24.25 | 24.2296 | 468 |
| IBIF | 26.29▲ | +0.0247 (+0.09%) | 26.31 | 26.279 | 12,985 |
| IBIG | 26.3536▲ | +0.0486 (+0.18%) | 26.36 | 26.32 | 17,382 |
| IBIH | 26.3648▲ | +0.0498 (+0.19%) | 26.37 | 26.34 | 3,465 |
| IBII | 26.1031▲ | +0.0631 (+0.24%) | 26.11 | 26.07 | 3,829 |
| IBIJ | 26.2111▲ | +0.0611 (+0.23%) | 26.2193 | 26.205 | 1,773 |
| IBIK | 25.9761▲ | +0.0961 (+0.37%) | 25.99 | 25.9401 | 4,322 |
| IBIL | 25.70▲ | +0.10 (+0.39%) | 25.7221 | 25.65 | 17,343 |
| IBIO | 2.39▼ | -0.06 (-2.45%) | 2.5896 | 2.375 | 561,756 |
| IBKR | 68.28▲ | +2.09 (+3.16%) | 69.305 | 67.07 | 4,125,165 |
| IBN | 27.37▲ | +0.79 (+2.97%) | 27.51 | 27.08 | 5,322,443 |
| IBND | 31.21▲ | +0.41 (+1.33%) | 31.24 | 31.06 | 222,274 |
| IBO | 0.4388▼ | -0.0164 (-3.60%) | 0.4766 | 0.4364 | 245,352 |
| IBOC | 66.92▼ | -0.56 (-0.83%) | 68.12 | 66.895 | 388,532 |
| IBOT | 55.1225▲ | +0.9225 (+1.70%) | 55.3099 | 54.99 | 4,818 |
| IBP | 288.33▲ | +3.64 (+1.28%) | 292.0902 | 281.2801 | 330,518 |
| IBRN | 31.4219▲ | +0.4191 (+1.35%) | 32.55 | 31.4219 | 541 |
| IBRX | 8.21▼ | -0.18 (-2.15%) | 8.67 | 8.022 | 16,491,935 |
| IBTH | 22.425 | +0.00 (+0.00%) | 22.44 | 22.42 | 695,216 |
| IBTI | 22.305▲ | +0.03 (+0.13%) | 22.31 | 22.29 | 197,453 |
| IBTJ | 21.885▲ | +0.04 (+0.18%) | 21.89 | 21.87 | 330,104 |
| IBTK | 19.8048▲ | +0.0598 (+0.30%) | 19.81 | 19.785 | 318,613 |
| IBTL | 20.485▲ | +0.0603 (+0.30%) | 20.49 | 20.47 | 96,443 |
| IBTM | 23.045▲ | +0.08 (+0.35%) | 23.05 | 23.02 | 56,666 |
| IBTO | 24.515▲ | +0.10 (+0.41%) | 24.525 | 24.48 | 40,493 |
| IBTP | 25.775▲ | +0.10 (+0.39%) | 25.795 | 25.76 | 12,322 |
| IBTQ | 25.435▲ | +0.11 (+0.43%) | 25.4483 | 25.41 | 14,821 |
| IBUF | 29.49▲ | +0.10 (+0.34%) | 29.5599 | 29.48 | 5,280 |
| ICAP | 26.8503▲ | +0.2199 (+0.83%) | 27.01 | 26.66 | 22,307 |
| ICCC | 6.385▲ | +0.015 (+0.24%) | 6.49 | 6.32 | 4,581 |
| ICE | 161.49▲ | +2.29 (+1.44%) | 161.54 | 159.87 | 3,066,711 |
| ICFI | 68.36▼ | -1.45 (-2.08%) | 71.905 | 67.275 | 363,014 |
| ICHR | 42.59▲ | +1.16 (+2.80%) | 44.10 | 42.01 | 626,491 |
| ICLN | 18.52▲ | +0.14 (+0.76%) | 18.74 | 18.375 | 4,971,403 |
| ICMB | 1.96▼ | -0.0238 (-1.20%) | 2.065 | 1.83 | 96,093 |
| ICON | 1.14▼ | -0.02 (-1.72%) | 1.17 | 1.09 | 121,304 |
| ICOP | 47.72▲ | +1.13 (+2.43%) | 48.00 | 46.91 | 224,228 |
| ICPY | 11.355▲ | +0.075 (+0.66%) | 11.3799 | 11.29 | 91,361 |
| ICU | 2.40▼ | -0.16 (-6.25%) | 2.60 | 2.33 | 114,203 |
| ICUI | 126.96▲ | +1.11 (+0.88%) | 129.33 | 125.72 | 192,899 |
| IDA | 142.68▲ | +0.29 (+0.20%) | 144.00 | 142.44 | 252,598 |
| IDCC | 358.31▼ | -0.76 (-0.21%) | 366.98 | 353.22 | 315,747 |
| IDE | 12.78▲ | +0.09 (+0.71%) | 12.84 | 12.78 | 35,398 |
| IDEC | 32.6754▲ | +0.3509 (+1.09%) | 32.74 | 32.6754 | 8,558 |
| IDEF | 35.31▲ | +0.6787 (+1.96%) | 35.60 | 34.936 | 9,094,634 |
| IDEQ | 32.23▲ | +0.65 (+2.06%) | 32.29 | 31.98 | 194,005 |
| IDEV | 84.49▲ | +1.45 (+1.75%) | 84.69 | 83.93 | 2,651,757 |
| IDGT | 99.744▲ | +1.014 (+1.03%) | 100.29 | 99.64 | 8,474 |
| IDHQ | 36.82▲ | +1.045 (+2.92%) | 36.86 | 36.50 | 58,442 |
| IDLV | 35.24▲ | +0.54 (+1.56%) | 35.29 | 35.05 | 14,263 |
| IDMO | 56.07▲ | +1.14 (+2.08%) | 56.2186 | 55.70 | 284,353 |
| IDNA | 29.46▲ | +0.68 (+2.36%) | 29.53 | 29.275 | 41,748 |
| IDOG | 40.958▲ | +0.598 (+1.48%) | 41.286 | 40.8425 | 25,909 |
| IDR | 34.78▼ | -0.21 (-0.60%) | 36.17 | 34.10 | 217,547 |
| IDRV | 37.995▲ | +0.795 (+2.14%) | 38.30 | 37.97 | 92,018 |
| IDT | 47.81▼ | -0.92 (-1.89%) | 49.03 | 47.415 | 208,662 |
| IDU | 119.28▲ | +0.56 (+0.47%) | 119.90 | 118.67 | 87,550 |
| IDVO | 40.31▲ | +0.56 (+1.41%) | 40.48 | 40.053 | 297,674 |
| IDX | 13.44▼ | -0.26 (-1.90%) | 13.50 | 13.40 | 36,870 |
| IDXX | 586.37▲ | +12.55 (+2.19%) | 592.59 | 576.54 | 467,261 |