Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QDEL | 28.87▲ | +0.17 (+0.59%) | 28.955 | 28.1064 | 10,816,991 |
| QDF | 72.84▲ | +0.44 (+0.61%) | 73.0301 | 72.40 | 30,207 |
| QDIV | 33.72▲ | +0.2003 (+0.60%) | 33.765 | 33.691 | 1,700 |
| QDWN | 14.88▼ | -0.208 (-1.38%) | 14.88 | 14.70 | 700 |
| QEFA | 84.97▲ | +0.51 (+0.60%) | 85.3333 | 84.68 | 17,379 |
| QGEN | 47.77▼ | -0.27 (-0.56%) | 48.29 | 47.52 | 1,836,200 |
| QHDG | 27.27▲ | +0.015 (+0.06%) | 27.27 | 27.23 | 7,000 |
| QINT | 58.08▲ | +0.49 (+0.85%) | 58.1783 | 57.67 | 12,263 |
| QIPT | 1.80▼ | -0.10 (-5.26%) | 1.94 | 1.80 | 5,285,900 |
| QIS | 21.446▲ | +0.076 (+0.36%) | 21.61 | 21.344 | 3,200 |
| QLGN | 3.55▲ | +0.01 (+0.28%) | 3.68 | 3.55 | 1,918 |
| QLTI | 25.5524▲ | +0.2138 (+0.84%) | 25.66 | 25.4992 | 18,928 |
| QLV | 67.645▲ | +0.14 (+0.21%) | 67.77 | 67.38 | 4,000 |
| QLVD | 31.088▲ | +0.114 (+0.37%) | 31.088 | 30.981 | 800 |
| QLYS | 141.03▼ | -0.75 (-0.53%) | 141.96 | 139.76 | 446,797 |
| QMCO | 9.04▼ | -0.05 (-0.55%) | 9.5746 | 8.851 | 1,171,454 |
| QNTM | 21.72▲ | +0.60 (+2.84%) | 24.315 | 20.50 | 297,800 |
| QNXT | 26.22▼ | -0.014 (-0.05%) | 26.393 | 26.22 | 546 |
| QOWZ | 35.12▲ | +0.07 (+0.20%) | 35.365 | 35.07 | 2,341 |
| QQA | 49.93▲ | +0.03 (+0.06%) | 50.098 | 49.683 | 53,900 |
| QQEW | 135.50▲ | +0.29 (+0.21%) | 136.22 | 134.97 | 35,500 |
| QQLV | 24.8148▲ | +0.0768 (+0.31%) | 24.84 | 24.743 | 1,262 |
| QQQD | 15.64▼ | -0.175 (-1.11%) | 15.88 | 15.64 | 42,400 |
| QQQE | 97.51▲ | +0.19 (+0.20%) | 98.0785 | 97.2088 | 40,375 |
| QQQG | 22.75▼ | -0.13 (-0.57%) | 22.97 | 22.75 | 43,400 |
| QQQH | 52.30▲ | +0.15 (+0.29%) | 52.47 | 52.117 | 36,800 |
| QQQI | 51.82▲ | +0.11 (+0.21%) | 51.90 | 51.6308 | 2,444,536 |
| QQQJ | 31.82▲ | +0.04 (+0.13%) | 31.95 | 31.6699 | 43,340 |
| QQQX | 26.07▲ | +0.07 (+0.27%) | 26.27 | 25.94 | 0 |
| QQQY | 25.99▲ | +0.09 (+0.35%) | 26.00 | 25.86 | 114,000 |
| QQXT | 98.12▲ | +0.36 (+0.37%) | 98.53 | 97.81 | 35,300 |
| QRMI | 15.96▼ | -0.005 (-0.03%) | 16.01 | 15.94 | 1,296 |
| QRVO | 83.85▲ | +0.86 (+1.04%) | 84.56 | 82.42 | 2,651,363 |
| QSG | 8.00▼ | -0.82 (-9.30%) | 9.67 | 7.7999 | 3,967,427 |
| QSML | 26.2747▲ | +0.0797 (+0.30%) | 26.4499 | 26.2747 | 2,824 |
| QSR | 65.35▼ | -0.20 (-0.31%) | 65.95 | 64.45 | 27,865,227 |
| QTTB | 1.45▼ | -0.10 (-6.45%) | 1.625 | 1.45 | 929,105 |
| QTUM | 90.96▲ | +0.11 (+0.12%) | 91.74 | 90.24 | 317,260 |
| QUBT | 17.29▲ | +0.50 (+2.98%) | 18.36 | 16.386 | 45,462,845 |
| QURE | 13.86▼ | -0.37 (-2.60%) | 14.24 | 13.51 | 836,795 |
| QVAL | 44.05▲ | +0.14 (+0.32%) | 44.23 | 43.7771 | 37,623 |
| QXO | 20.73▼ | -0.99 (-4.56%) | 21.865 | 20.52 | 54,686,637 |
| RAAX | 31.259▼ | -0.213 (-0.68%) | 31.47 | 31.21 | 7,500 |
| RADX | 4.7188▲ | +0.0188 (+0.40%) | 4.8758 | 4.65 | 21,497 |
| RAIL | 8.79▼ | -0.16 (-1.79%) | 8.93 | 8.56 | 118,940 |
| RAIN | 3.33▲ | +0.3263 (+10.86%) | 3.39 | 3.21 | 7,701 |
| RAMP | 32.70▼ | -0.05 (-0.15%) | 32.91 | 32.39 | 810,400 |
| RANG | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| RAPP | 11.43▼ | -0.38 (-3.22%) | 12.01 | 11.05 | 492,100 |
| RARE | 36.52▼ | -0.60 (-1.62%) | 38.19 | 35.59 | 2,680,706 |
| RATE | 17.889▲ | +0.063 (+0.35%) | 17.889 | 17.889 | 100 |
| RAY | 1.05▼ | -0.03 (-2.78%) | 1.1181 | 1.02 | 366,829 |
| RAYA | 1.98 | +0.00 (+0.00%) | 1.98 | 1.98 | 1,450 |
| RAYD | 35.66▲ | +0.15 (+0.42%) | 35.74 | 35.616 | 4,300 |
| RBA | 105.65▲ | +0.26 (+0.25%) | 106.73 | 105.13 | 1,232,500 |
| RBIL | 50.075▲ | +0.005 (+0.01%) | 50.10 | 50.075 | 5,184 |
| RBKB | 11.99▼ | -0.10 (-0.83%) | 12.085 | 11.86 | 467,439 |
| RBLD | 71.25▲ | +0.34 (+0.48%) | 71.25 | 71.25 | 200 |
| RBLX | 105.59▲ | +0.59 (+0.56%) | 105.87 | 103.69 | 11,053,915 |
| RBNE | 3.35▼ | -0.31 (-8.47%) | 3.78 | 3.31 | 947,900 |
| RBOT | 7.61▼ | -0.13 (-1.68%) | 8.0164 | 7.12 | 26,239 |
| RBRK | 87.38▼ | -4.72 (-5.12%) | 89.995 | 86.68 | 16,423,500 |
| RCAT | 7.17▼ | -0.31 (-4.14%) | 7.5087 | 6.98 | 18,135,652 |
| RCG | 2.59▼ | -0.02 (-0.77%) | 2.65 | 2.56 | 0 |
| RCGE | 26.671▲ | +0.109 (+0.41%) | 26.671 | 26.671 | 100 |
| RCKY | 22.35▲ | +0.42 (+1.92%) | 22.505 | 21.74 | 103,366 |
| RCMT | 23.11▼ | -0.185 (-0.79%) | 23.365 | 22.60 | 612,058 |
| RCS | 6.94▼ | -0.01 (-0.14%) | 6.95 | 6.92 | 84,600 |
| RCUS | 7.95▼ | -0.55 (-6.47%) | 8.64 | 7.91 | 3,749,800 |
| RDAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 1,000 |
| RDGT | 1.09▲ | +0.03 (+2.83%) | 1.10 | 1.07 | 6,200 |
| RDI | 1.23▼ | -0.09 (-6.82%) | 1.32 | 1.23 | 62,352 |
| RDIB | 9.47▼ | -0.98 (-9.38%) | 10.45 | 9.30 | 38,533 |
| RDIV | 47.65▲ | +0.04 (+0.08%) | 47.949 | 47.4323 | 45,999 |
| RDNT | 57.12▼ | -0.93 (-1.60%) | 58.43 | 56.62 | 1,047,320 |
| RDOG | 35.75▼ | -0.0519 (-0.14%) | 36.12 | 35.75 | 100 |
| RDUS | 29.64 | +0.00 (+0.00%) | 29.67 | 29.59 | 543,600 |
| RDW | 16.12▼ | -0.84 (-4.95%) | 17.1397 | 15.90 | 2,349,229 |
| RDY | 15.07▼ | -0.26 (-1.70%) | 15.24 | 14.98 | 1,806,500 |
| REAI | 19.4875▼ | -0.0142 (-0.07%) | 19.4875 | 19.4875 | 16 |
| REAL | 4.89▲ | +0.09 (+1.87%) | 5.04 | 4.805 | 4,745,310 |
| RECT | 4.68▼ | -0.02 (-0.43%) | 4.79 | 4.51 | 4,600 |
| REET | 24.58▼ | -0.03 (-0.12%) | 24.8167 | 24.5333 | 17,526,022 |
| REFR | 1.65▼ | -0.03 (-1.79%) | 1.78 | 1.64 | 24,869 |
| REG | 70.54 | +0.00 (+0.00%) | 71.32 | 70.29 | 1,302,167 |
| REI | 0.75▼ | -0.0266 (-3.43%) | 0.79 | 0.75 | 25,220,800 |
| REIT | 26.16▲ | +0.07 (+0.27%) | 26.323 | 26.084 | 4,800 |
| REKR | 1.14▼ | -0.11 (-8.80%) | 1.27 | 1.14 | 12,669,800 |
| REKT | 20.095▲ | +0.053 (+0.26%) | 20.23 | 20.00 | 400 |
| RELY | 18.91▲ | +0.12 (+0.64%) | 19.005 | 18.55 | 4,723,526 |
| RENB | 0.2927▼ | -0.0564 (-16.16%) | 0.3481 | 0.2927 | 9,191,604 |
| RENT | 4.76▼ | -0.16 (-3.25%) | 5.1233 | 4.75 | 23,753 |
| REPL | 9.33▼ | -0.13 (-1.37%) | 9.57 | 9.16 | 1,400,474 |
| REPX | 26.74▼ | -0.07 (-0.26%) | 27.33 | 26.31 | 349,300 |
| RES | 4.75▲ | +0.03 (+0.64%) | 4.84 | 4.71 | 2,370,400 |
| RETL | 7.67▲ | +0.21 (+2.82%) | 7.81 | 7.49 | 341,100 |
| RETO | 1.99▼ | -0.48 (-19.43%) | 2.48 | 1.99 | 159,829 |
| REVG | 46.54▲ | +0.76 (+1.66%) | 46.73 | 45.57 | 1,103,300 |
| REW | 7.51▲ | +0.0316 (+0.42%) | 7.58 | 7.40 | 17,200 |
| REXR | 36.23▲ | +0.06 (+0.17%) | 36.99 | 36.02 | 4,038,300 |