Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SORN | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 35 |
| SOTK | 5.40▲ | +0.02 (+0.37%) | 5.525 | 5.305 | 86,244 |
| SOUN | 4.44▲ | +0.07 (+1.60%) | 4.455 | 4.26 | 12,801,924 |
| SOXL | 107.35▲ | +6.27 (+6.20%) | 108.60 | 101.3185 | 81,325,796 |
| SOXQ | 91.97▲ | +1.58 (+1.75%) | 92.25 | 90.39 | 2,296,169 |
| SOXX | 521.94▲ | +10.88 (+2.13%) | 523.93 | 511.66 | 8,007,736 |
| SOXY | 87.241▲ | +1.341 (+1.56%) | 87.262 | 86.09 | 6,000 |
| SOYB | 26.07▼ | -0.1987 (-0.76%) | 26.38 | 26.07 | 16,300 |
| SPAI | 3.39▲ | +0.10 (+3.04%) | 3.53 | 3.23 | 92,825 |
| SPAX | 9.05▼ | -0.46 (-4.84%) | 9.34 | 8.66 | 2,042,634 |
| SPBC | 50.519▲ | +0.169 (+0.34%) | 50.519 | 50.38 | 6,700 |
| SPCF | 14.79▼ | -0.70 (-4.52%) | 15.23 | 14.13 | 1,806,217 |
| SPCX | 145.23▼ | -3.35 (-2.25%) | 148.20 | 142.13 | 97,000,303 |
| SPD | 41.75▲ | +0.0611 (+0.15%) | 41.8209 | 41.611 | 177,579 |
| SPEM | 49.81▲ | +0.19 (+0.38%) | 49.905 | 49.555 | 1,795,036 |
| SPGM | 86.85▲ | +0.36 (+0.42%) | 86.85 | 86.46 | 44,100 |
| SPHB | 144.55▲ | +2.25 (+1.58%) | 145.00 | 142.33 | 461,829 |
| SPHQ | 84.17▲ | +0.23 (+0.27%) | 84.425 | 83.61 | 1,563,731 |
| SPMC | 5.64▼ | -0.07 (-1.23%) | 5.74 | 5.60 | 9,090 |
| SPMO | 144.90▲ | +2.32 (+1.63%) | 145.128 | 143.00 | 1,816,378 |
| SPNT | 25.27▼ | -0.08 (-0.32%) | 25.425 | 24.98 | 608,343 |
| SPOK | 10.18▲ | +0.07 (+0.69%) | 10.23 | 10.02 | 186,350 |
| SPPP | 11.93▲ | +0.01 (+0.08%) | 11.96 | 11.76 | 489,244 |
| SPRC | 0.83▼ | -0.02 (-2.35%) | 0.8738 | 0.7393 | 536,432 |
| SPRX | 41.22▲ | +1.00 (+2.49%) | 41.28 | 40.28 | 47,773 |
| SPRY | 3.65▼ | -0.08 (-2.14%) | 3.73 | 3.525 | 2,532,675 |
| SPSC | 85.59▼ | -0.65 (-0.75%) | 87.67 | 84.61 | 697,522 |
| SPTE | 48.48▲ | +0.72 (+1.51%) | 48.59 | 48.075 | 25,100 |
| SPTM | 93.35▲ | +0.26 (+0.28%) | 93.48 | 93.02 | 408,018 |
| SPUC | 48.56▲ | +0.14 (+0.29%) | 48.62 | 48.354 | 16,600 |
| SPUS | 60.11▲ | +0.24 (+0.40%) | 60.22 | 59.835 | 275,911 |
| SPUT | 28.82▲ | +0.037 (+0.13%) | 28.87 | 28.751 | 4,300 |
| SPUU | 226.61▲ | +1.56 (+0.69%) | 226.63 | 224.95 | 16,000 |
| SPWO | 32.56▲ | +0.48 (+1.50%) | 32.56 | 32.29 | 49,921 |
| SPWR | 0.2382▼ | -0.0027 (-1.12%) | 0.2461 | 0.2266 | 3,091,537 |
| SPXE | 82.741▲ | +0.202 (+0.24%) | 82.741 | 82.74 | 300 |
| SPXL | 288.95▲ | +2.74 (+0.96%) | 290.17 | 285.65 | 1,226,126 |
| SPXN | 84.9561▲ | +0.1991 (+0.23%) | 84.9561 | 84.9561 | 50 |
| SPXV | 84.056▲ | +0.202 (+0.24%) | 84.056 | 83.885 | 600 |
| SPXX | 18.64▼ | -0.01 (-0.05%) | 18.8099 | 18.5531 | 123,547 |
| SPY | 772.31▲ | +2.65 (+0.34%) | 773.36 | 769.24 | 30,133,804 |
| SPYC | 45.6691▲ | +0.1241 (+0.27%) | 45.68 | 45.43 | 4,966 |
| SPYG | 121.33▲ | +0.77 (+0.64%) | 121.52 | 120.67 | 2,244,927 |
| SPYM | 90.90▲ | +0.30 (+0.33%) | 91.02 | 90.54 | 9,816,673 |
| SPYQ | 195.464▲ | +0.795 (+0.41%) | 195.55 | 195.464 | 100 |
| SPYT | 17.01▲ | +0.03 (+0.18%) | 17.03 | 16.96 | 91,171 |
| SPYX | 63.17▲ | +0.18 (+0.29%) | 63.25 | 62.995 | 73,008 |
| SQNS | 2.54▲ | +0.06 (+2.42%) | 2.54 | 2.43 | 13,881 |
| SQS | 27.9392▲ | +0.167 (+0.60%) | 27.944 | 27.92 | 636 |
| SRFM | 0.784▲ | +0.0277 (+3.66%) | 0.80 | 0.7357 | 863,388 |
| SRHR | 54.4068▼ | -0.5482 (-1.00%) | 54.4068 | 54.11 | 209 |
| SRL | 4.42 | +0.00 (+0.00%) | 4.42 | 4.42 | 0 |
| SROI | 37.22▲ | +0.012 (+0.03%) | 37.30 | 37.12 | 9,300 |
| SRS | 43.61▲ | +0.68 (+1.58%) | 44.26 | 43.21 | 12,000 |
| SRTY | 25.82▼ | -0.33 (-1.26%) | 26.46 | 25.80 | 3,519,220 |
| SRV | 39.96▲ | +0.68 (+1.73%) | 40.01 | 39.34 | 31,849 |
| SRXH | 1.04▼ | -0.04 (-3.70%) | 1.0931 | 1.03 | 169,080 |
| SSAC | 10.14 | +0.00 (+0.00%) | 10.145 | 10.14 | 10,297 |
| SSBI | 11.71▼ | -0.31 (-2.58%) | 12.0001 | 11.50 | 5,693 |
| SSEA | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 11 |
| SSMG | 23.8338▲ | +0.3138 (+1.33%) | 23.939 | 23.8338 | 208 |
| SSNC | 80.49▲ | +0.27 (+0.34%) | 80.74 | 79.38 | 1,333,390 |
| SSO | 70.77▲ | +0.49 (+0.70%) | 70.94 | 70.20 | 2,594,288 |
| SSP | 2.41▲ | +0.40 (+19.90%) | 2.525 | 2.2608 | 1,964,067 |
| SSRM | 29.68▲ | +0.42 (+1.44%) | 29.69 | 28.75 | 1,857,269 |
| SSS | 22.8794▲ | +0.1362 (+0.60%) | 22.8794 | 22.8794 | 88 |
| SST | 1.81▼ | -0.01 (-0.55%) | 1.865 | 1.76 | 49,973 |
| SSTI | 8.36▲ | +0.01 (+0.12%) | 8.40 | 8.35 | 81,175 |
| SSUS | 56.92▲ | +0.142 (+0.25%) | 57.015 | 56.78 | 20,900 |
| SSYS | 7.15▼ | -0.01 (-0.14%) | 7.20 | 7.05 | 382,782 |
| ST | 40.88▼ | -1.44 (-3.40%) | 42.05 | 40.44 | 3,197,668 |
| STBQ | 21.3058▲ | +0.1858 (+0.88%) | 21.3058 | 21.305 | 181 |
| STC | 44.30▲ | +0.82 (+1.89%) | 45.04 | 42.66 | 866,398 |
| STCE | 52.50▲ | +1.33 (+2.60%) | 52.50 | 50.29 | 120,500 |
| STDN | 12.75▼ | -0.20 (-1.54%) | 13.13 | 12.44 | 154,579 |
| STEM | 2.56▼ | -0.28 (-9.86%) | 2.80 | 2.50 | 262,940 |
| STG | 2.44▲ | +0.04 (+1.67%) | 2.45 | 2.31 | 7,208 |
| STGW | 8.83▼ | -0.02 (-0.23%) | 8.865 | 8.65 | 2,303,775 |
| STHO | 7.49 | +0.00 (+0.00%) | 7.645 | 7.48 | 32,241 |
| STKE | 1.295▲ | +0.045 (+3.60%) | 1.31 | 1.21 | 92,677 |
| STKS | 1.145▲ | +0.025 (+2.23%) | 1.15 | 1.10 | 4,170 |
| STLN | 6.64▲ | +0.05 (+0.76%) | 6.79 | 6.50 | 1,141,311 |
| STM | 48.52▼ | -0.16 (-0.33%) | 48.97 | 48.01 | 11,671,150 |
| STNE | 8.09▼ | -0.065 (-0.80%) | 8.21 | 7.91 | 9,178,881 |
| STRA | 77.55▼ | -2.29 (-2.87%) | 79.44 | 76.242 | 271,653 |
| STRL | 388.87▲ | +21.37 (+5.81%) | 392.00 | 369.78 | 1,418,318 |
| STRN | 26.4871▲ | +0.14 (+0.53%) | 26.58 | 26.33 | 83,481 |
| STRO | 9.29▲ | +0.42 (+4.74%) | 9.305 | 8.46 | 353,523 |
| STRW | 12.41▼ | -0.12 (-0.96%) | 12.888 | 12.2543 | 29,112 |
| STRZ | 22.50▲ | +0.93 (+4.31%) | 23.12 | 20.90 | 447,788 |
| STSM | 30.943▼ | -0.303 (-0.97%) | 31.14 | 30.91 | 6,600 |
| STX | 697.97▲ | +30.12 (+4.51%) | 698.94 | 621.50 | 10,732,013 |
| STXE | 47.213▲ | +0.97 (+2.10%) | 47.213 | 46.83 | 3,400 |
| STXF | 49.88▲ | +0.16 (+0.32%) | 49.95 | 49.76 | 53,900 |
| STXG | 56.509▲ | +0.142 (+0.25%) | 56.509 | 56.365 | 2,700 |
| SUI | 110.18▼ | -4.79 (-4.17%) | 113.465 | 109.945 | 2,197,671 |
| SUIG | 1.12▲ | +0.03 (+2.75%) | 1.12 | 1.03 | 315,379 |
| SUIS | 24.65▲ | +0.62 (+2.58%) | 24.65 | 24.05 | 800 |
| SUJA | 10.17▲ | +0.29 (+2.94%) | 10.39 | 9.75 | 155,418 |
| SUNE | 1.95▼ | -0.07 (-3.47%) | 2.06 | 1.95 | 18,093 |