Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIVN | 56.17▲ | +0.64 (+1.15%) | 57.02 | 55.40 | 714,059 |
| LIXT | 3.14▼ | -0.12 (-3.68%) | 3.24 | 3.10 | 6,124 |
| LLAP | 1.36▲ | +0.02 (+1.49%) | 1.415 | 1.33 | 1,031,172 |
| LMB | 46.19▲ | +1.74 (+3.91%) | 46.76 | 44.36 | 238,479 |
| LMFA | 2.62▼ | -0.10 (-3.68%) | 2.70 | 2.59 | 17,031 |
| LMND | 17.89▼ | -0.06 (-0.33%) | 18.59 | 17.55 | 1,523,597 |
| LMNR | 19.85 | +0.00 (+0.00%) | 19.99 | 19.6401 | 22,788 |
| LMT | 467.55▲ | +6.26 (+1.36%) | 467.65 | 461.955 | 951,482 |
| LND | 5.10▲ | +0.15 (+3.03%) | 5.10 | 4.95 | 139,000 |
| LNG | 161.70▲ | +2.56 (+1.61%) | 162.00 | 159.27 | 1,872,300 |
| LNGG | 25.147▲ | +0.217 (+0.87%) | 25.147 | 25.147 | 22 |
| LNGZ | 26.0809▲ | +0.156 (+0.60%) | 26.0809 | 26.0809 | 0 |
| LNT | 49.77▲ | +0.18 (+0.36%) | 49.79 | 49.28 | 1,661,569 |
| LNTH | 67.26▲ | +1.70 (+2.59%) | 68.49 | 65.76 | 1,101,244 |
| LOAN | 5.10▲ | +0.0299 (+0.59%) | 5.11 | 5.0201 | 11,116 |
| LOCL | 3.09▲ | +0.14 (+4.75%) | 3.20 | 3.00 | 39,076 |
| LOMA | 7.25▲ | +0.06 (+0.83%) | 7.39 | 7.11 | 566,712 |
| LONZ | 51.25▼ | -0.11 (-0.21%) | 51.30 | 51.18 | 29,800 |
| LOPP | 26.0924▲ | +0.1499 (+0.58%) | 26.0924 | 26.0924 | 9 |
| LPCN | 4.73▼ | -0.0677 (-1.41%) | 4.8499 | 4.62 | 28,711 |
| LPG | 42.39▲ | +0.61 (+1.46%) | 42.48 | 41.23 | 542,317 |
| LPLA | 273.91▲ | +7.59 (+2.85%) | 274.07 | 266.18 | 652,391 |
| LPTX | 3.07▼ | -0.18 (-5.54%) | 3.3999 | 3.03 | 130,419 |
| LQDH | 94.01▲ | +0.08 (+0.09%) | 94.08 | 93.944 | 24,616 |
| LRN | 67.97▲ | +0.89 (+1.33%) | 68.195 | 66.27 | 727,310 |
| LSAK | 4.27▲ | +0.05 (+1.18%) | 4.38 | 4.20 | 28,048 |
| LTC | 32.49▼ | -0.07 (-0.21%) | 32.84 | 32.46 | 278,301 |
| LU | 4.53▼ | -0.15 (-3.21%) | 4.82 | 4.48 | 4,948,930 |
| LVHD | 36.21▲ | +0.29 (+0.81%) | 36.24 | 36.05 | 59,276 |
| LVO | 1.93▲ | +0.035 (+1.85%) | 1.985 | 1.88 | 423,866 |
| LWAY | 20.01▼ | -4.86 (-19.54%) | 25.01 | 19.86 | 647,402 |
| LXU | 8.22▲ | +0.01 (+0.12%) | 8.395 | 8.19 | 333,838 |
| LYEL | 2.25▲ | +0.08 (+3.69%) | 2.275 | 2.19 | 414,247 |
| LYG | 2.56▼ | -0.05 (-1.92%) | 2.59 | 2.56 | 7,071,067 |
| LYTS | 15.01▲ | +0.24 (+1.62%) | 15.07 | 14.745 | 95,912 |
| LZM | 7.35▼ | -0.91 (-11.02%) | 8.2453 | 6.15 | 245,243 |
| MACA | 11.33▲ | +0.11 (+0.98%) | 11.33 | 11.33 | 113 |
| MACK | 14.74▲ | +0.01 (+0.07%) | 14.80 | 14.72 | 95,058 |
| MAG | 12.85▼ | -0.11 (-0.85%) | 13.25 | 12.68 | 882,155 |
| MAIA | 3.21▲ | +0.27 (+9.18%) | 3.48 | 2.9201 | 977,345 |
| MAIN | 49.71▲ | +0.58 (+1.18%) | 49.79 | 49.3367 | 427,012 |
| MAMA | 5.89▼ | -0.11 (-1.83%) | 6.005 | 5.78 | 266,664 |
| MAN | 76.16▲ | +0.31 (+0.41%) | 76.975 | 75.85 | 335,165 |
| MANU | 16.44▲ | +0.37 (+2.30%) | 16.46 | 16.06 | 568,745 |
| MAQC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 100 |
| MARX | 10.77▲ | +0.05 (+0.47%) | 10.98 | 10.77 | 5,578 |
| MATV | 18.56▲ | +0.68 (+3.80%) | 18.74 | 17.94 | 274,617 |
| MAYT | 29.6495▲ | +0.0096 (+0.03%) | 29.6627 | 29.645 | 1,800 |
| MAYW | 28.0449▲ | +0.0051 (+0.02%) | 28.10 | 28.00 | 161,113 |
| MCAA | 11.54 | +0.00 (+0.00%) | 11.54 | 11.50 | 1,138 |
| MCAC | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 1,001 |
| MCB | 40.46▼ | -1.67 (-3.96%) | 42.16 | 40.36 | 80,614 |
| MCBC | 14.24 | +0.00 (+0.00%) | 14.44 | 14.18 | 197,824 |
| MCBS | 23.61▼ | -0.46 (-1.91%) | 24.10 | 23.43 | 12,576 |
| MCH | 20.20▲ | +0.245 (+1.23%) | 20.20 | 20.1551 | 1,359 |
| MCHI | 42.77▲ | +0.42 (+0.99%) | 42.7785 | 42.395 | 3,975,392 |
| MCHP | 93.18▼ | -0.42 (-0.45%) | 93.9799 | 92.66 | 6,106,692 |
| MCHS | 26.58▲ | +0.28 (+1.06%) | 26.68 | 26.58 | 285 |
| MCK | 536.09▼ | -7.21 (-1.33%) | 543.25 | 535.52 | 1,209,237 |
| MCY | 53.10▲ | +1.44 (+2.79%) | 53.17 | 51.896 | 351,952 |
| MDIA | 1.72▼ | -0.01 (-0.58%) | 1.7984 | 1.55 | 149,791 |
| MDLZ | 71.83▲ | +1.22 (+1.73%) | 71.85 | 70.74 | 8,543,500 |
| MDU | 25.00▲ | +0.33 (+1.34%) | 25.055 | 24.74 | 1,481,710 |
| MDWD | 19.22▲ | +0.98 (+5.37%) | 19.80 | 18.20 | 120,550 |
| MEC | 13.99▼ | -0.07 (-0.50%) | 14.18 | 13.79 | 39,844 |
| MEDP | 400.21▲ | +4.28 (+1.08%) | 403.27 | 397.21 | 242,766 |
| MEG | 43.26▲ | +0.15 (+0.35%) | 43.59 | 42.59 | 270,662 |
| MEM | 29.603▲ | +0.177 (+0.60%) | 29.63 | 29.44 | 2,100 |
| MEOH | 50.40▲ | +2.13 (+4.41%) | 50.68 | 48.715 | 621,282 |
| MERC | 10.23▲ | +0.18 (+1.79%) | 10.32 | 10.08 | 139,213 |
| MESA | 0.9311▲ | +0.0112 (+1.22%) | 0.939 | 0.90 | 183,279 |
| MESO | 7.10▲ | +0.86 (+13.78%) | 7.60 | 6.82 | 695,125 |
| MFIC | 15.26▲ | +0.08 (+0.53%) | 15.29 | 15.19 | 134,800 |
| MGEE | 78.50▲ | +0.90 (+1.16%) | 79.45 | 78.01 | 152,683 |
| MGIC | 11.91▲ | +0.27 (+2.32%) | 11.93 | 11.70 | 44,903 |
| MGLD | 1.27 | +0.00 (+0.00%) | 1.27 | 1.27 | 138 |
| MGRX | 0.2615▼ | -0.0016 (-0.61%) | 0.2815 | 0.2541 | 60,311 |
| MGY | 26.44▲ | +0.10 (+0.38%) | 26.485 | 26.20 | 1,315,089 |
| MGYR | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 236 |
| MHF | 6.79▼ | -0.01 (-0.15%) | 6.86 | 6.76 | 56,400 |
| MHLD | 2.12▲ | +0.04 (+1.92%) | 2.135 | 2.0265 | 86,729 |
| MI | 3.5501▲ | +0.0201 (+0.57%) | 3.77 | 3.43 | 25,413 |
| MICS | 1.03▲ | +0.02 (+1.98%) | 1.165 | 0.9797 | 36,962 |
| MINT | 100.56▲ | +0.02 (+0.02%) | 100.59 | 100.56 | 1,769,665 |
| MINV | 25.545▲ | +0.17 (+0.67%) | 25.545 | 25.38 | 6,100 |
| MIR | 11.02▼ | -0.07 (-0.63%) | 11.14 | 10.995 | 662,223 |
| MISL | 27.126▲ | +0.211 (+0.78%) | 27.17 | 27.03 | 7,900 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| MKC | 76.29▲ | +0.56 (+0.74%) | 76.35 | 75.77 | 1,402,105 |
| MKC.V | 76.15▲ | +0.73 (+0.97%) | 76.15 | 75.625 | 2,055 |
| ML | 66.63▼ | -4.30 (-6.06%) | 71.98 | 66.03 | 109,716 |
| MLEC | 1.37▼ | -0.08 (-5.52%) | 1.48 | 1.36 | 206,881 |
| MLI | 58.07▲ | +0.74 (+1.29%) | 58.35 | 56.77 | 715,340 |
| MLM | 602.64▼ | -2.35 (-0.39%) | 607.99 | 598.80 | 517,037 |
| MLPA | 48.39▲ | +0.06 (+0.12%) | 48.48 | 48.2324 | 73,035 |
| MLPX | 49.50▲ | +0.27 (+0.55%) | 49.50 | 49.22 | 154,739 |
| MLR | 49.37▲ | +0.29 (+0.59%) | 49.45 | 48.57 | 55,918 |
| MMAT | 3.51▲ | +0.35 (+11.08%) | 3.79 | 3.0368 | 437,177 |
| MMYT | 67.77▲ | +0.30 (+0.44%) | 67.835 | 66.47 | 299,753 |
| MNSO | 23.14▼ | -0.49 (-2.07%) | 23.53 | 22.79 | 859,673 |