Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| USAI | 30.766▲ | +0.2097 (+0.69%) | 30.84 | 30.68 | 3,800 |
| HSCZ | 30.73▲ | +0.06 (+0.20%) | 30.8605 | 30.69 | 21,138 |
| NTB | 30.46▲ | +0.30 (+0.99%) | 30.875 | 30.22 | 274,838 |
| TTP | 30.59▲ | +0.14 (+0.46%) | 30.88 | 30.37 | 4,200 |
| FOXA | 30.77▲ | +0.31 (+1.02%) | 30.91 | 30.39 | 2,029,261 |
| NUKZ | 30.6309▼ | -0.0391 (-0.13%) | 30.9297 | 30.57 | 1,481 |
| SIM | 31.0001▼ | -1.9999 (-6.06%) | 31.0001 | 31.0001 | 403 |
| MBLY | 30.98▲ | +0.02 (+0.06%) | 31.11 | 30.28 | 2,045,723 |
| PPI | 30.9617▼ | -0.1883 (-0.60%) | 31.1524 | 30.93 | 3,363 |
| KDP | 31.13▲ | +0.25 (+0.81%) | 31.17 | 30.80 | 7,467,904 |
| KMLM | 31.20▲ | +0.14 (+0.45%) | 31.20 | 30.95 | 52,300 |
| BXSL | 31.19▲ | +0.34 (+1.10%) | 31.20 | 30.80 | 715,000 |
| VFLO | 30.87▼ | -0.1107 (-0.36%) | 31.24 | 30.85 | 126,057 |
| NXRT | 31.33▲ | +0.55 (+1.79%) | 31.34 | 30.95 | 172,360 |
| PXJ | 30.83▼ | -0.12 (-0.39%) | 31.35 | 30.8102 | 24,965 |
| DRLL | 31.06▼ | -0.149 (-0.48%) | 31.35 | 30.923 | 41,300 |
| AUMI | 30.94▼ | -0.16 (-0.51%) | 31.46 | 30.94 | 1,390 |
| SARK | 31.30▲ | +0.10 (+0.32%) | 31.569 | 30.74 | 1,207,700 |
| FXU | 31.58▲ | +0.22 (+0.70%) | 31.6299 | 31.33 | 27,105 |
| SIL | 31.27▲ | +0.21 (+0.68%) | 31.63 | 31.04 | 480,565 |
| CIX | 31.72▲ | +0.45 (+1.44%) | 31.72 | 31.28 | 6,272 |
| ARMK | 31.20▲ | +0.04 (+0.13%) | 31.74 | 31.155 | 1,936,077 |
| FGDL | 31.785▲ | +0.095 (+0.30%) | 31.82 | 31.785 | 3,435 |
| EUO | 31.89▲ | +0.1521 (+0.48%) | 31.96 | 31.7899 | 28,666 |
| DBAW | 31.9631▲ | +0.0258 (+0.08%) | 32.085 | 31.9304 | 6,250 |
| NVEI | 32.06 | +0.00 (+0.00%) | 32.13 | 32.00 | 869,715 |
| TNDM | 30.93▼ | -0.82 (-2.58%) | 32.14 | 30.57 | 1,095,326 |
| SHLD | 31.84▼ | -0.2954 (-0.92%) | 32.15 | 31.60 | 26,953 |
| FTXN | 31.86▼ | -0.2044 (-0.64%) | 32.19 | 31.7575 | 36,312 |
| VSTO | 32.17▲ | +0.20 (+0.63%) | 32.21 | 31.795 | 696,180 |
| BNO | 32.04▼ | -0.12 (-0.37%) | 32.32 | 31.86 | 418,214 |
| JULW | 32.286▼ | -0.029 (-0.09%) | 32.40 | 32.286 | 19,100 |
| INFL | 32.23▲ | +0.05 (+0.16%) | 32.44 | 32.16 | 26,195 |
| E | 32.13▼ | -0.39 (-1.20%) | 32.46 | 32.07 | 171,619 |
| GBLI | 32.50 | +0.00 (+0.00%) | 32.50 | 32.50 | 496 |
| RYI | 31.85▼ | -0.10 (-0.31%) | 32.50 | 31.49 | 153,242 |
| ATMU | 31.09▼ | -1.11 (-3.45%) | 32.51 | 31.06 | 2,225,190 |
| BCD | 32.465▲ | +0.0151 (+0.05%) | 32.5482 | 32.41 | 23,152 |
| BKR | 32.20▲ | +0.18 (+0.56%) | 32.565 | 32.01 | 5,602,152 |
| APA | 32.43▲ | +0.17 (+0.53%) | 32.745 | 32.115 | 5,679,728 |
| PUI | 32.8195▲ | +0.1023 (+0.31%) | 32.86 | 32.8195 | 1,016 |
| YY | 32.66▲ | +0.45 (+1.40%) | 32.92 | 32.37 | 426,200 |
| RINF | 33.075▲ | +0.065 (+0.20%) | 33.12 | 32.95 | 4,241 |
| SGDJ | 32.87▲ | +0.20 (+0.61%) | 33.17 | 32.67 | 18,236 |
| SRTY | 32.93▲ | +0.26 (+0.80%) | 33.194 | 31.44 | 3,123,367 |
| KRBN | 33.04▲ | +0.23 (+0.70%) | 33.25 | 32.88 | 102,800 |
| SMTC | 32.05▼ | -0.81 (-2.47%) | 33.26 | 31.76 | 2,575,751 |
| DXJS | 33.15▲ | +0.20 (+0.61%) | 33.26 | 32.91 | 27,800 |
| WS | 32.71▲ | +0.02 (+0.06%) | 33.33 | 32.06 | 237,496 |
| NDP | 33.29▲ | +0.03 (+0.09%) | 33.47 | 33.18 | 3,000 |
| EWU | 33.33▼ | -0.08 (-0.24%) | 33.5278 | 33.2851 | 1,060,719 |
| OCTW | 33.577▼ | -0.033 (-0.10%) | 33.65 | 33.57 | 7,500 |
| TSDD | 33.28▲ | +2.22 (+7.15%) | 33.685 | 32.40 | 243,806 |
| CIB | 32.27▼ | -1.02 (-3.06%) | 33.79 | 32.22 | 391,321 |
| UCO | 33.25▼ | -0.28 (-0.84%) | 33.82 | 32.99 | 1,161,714 |
| ALUM | 34.0399▲ | +0.6499 (+1.95%) | 34.0399 | 33.77 | 360 |
| GDX | 33.75▲ | +0.20 (+0.60%) | 34.09 | 33.455 | 18,039,529 |
| SPR | 33.15▼ | -0.22 (-0.66%) | 34.40 | 33.15 | 2,245,594 |
| HRL | 34.38▲ | +0.34 (+1.00%) | 34.40 | 34.025 | 2,064,558 |
| PVAL | 34.20▼ | -0.12 (-0.35%) | 34.45 | 34.135 | 149,504 |
| BLBD | 33.62▼ | -0.60 (-1.75%) | 34.46 | 33.30 | 507,241 |
| DXD | 34.28▼ | -0.03 (-0.09%) | 34.4676 | 33.7276 | 1,012,310 |
| VECO | 33.65▼ | -0.81 (-2.35%) | 34.48 | 33.62 | 534,005 |
| TARS | 32.85▼ | -1.57 (-4.56%) | 34.545 | 32.81 | 317,828 |
| AMZU | 33.33▼ | -0.78 (-2.29%) | 34.556 | 33.18 | 131,900 |
| RISR | 34.42▲ | +0.19 (+0.56%) | 34.60 | 34.362 | 3,832 |
| EYEG | 34.655▼ | -0.095 (-0.27%) | 34.655 | 34.655 | 1 |
| DAVE | 34.11▲ | +0.21 (+0.62%) | 34.696 | 30.65 | 84,435 |
| AMK | 34.50▼ | -0.14 (-0.40%) | 34.88 | 34.015 | 294,355 |
| EVBG | 34.88 | +0.00 (+0.00%) | 34.93 | 34.88 | 724,096 |
| INDF | 34.885▲ | +0.0199 (+0.06%) | 34.97 | 34.805 | 433 |
| EPAC | 34.75 | +0.00 (+0.00%) | 35.00 | 34.60 | 453,912 |
| BITB | 34.68▲ | +1.42 (+4.27%) | 35.01 | 33.79 | 2,042,188 |
| RRC | 34.78▲ | +0.06 (+0.17%) | 35.09 | 34.67 | 1,459,678 |
| SIXH | 35.1626▲ | +0.1526 (+0.44%) | 35.22 | 35.13 | 13,324 |
| SQSP | 34.74▼ | -0.08 (-0.23%) | 35.24 | 34.43 | 650,951 |
| PXE | 34.88▼ | -0.44 (-1.25%) | 35.46 | 34.80 | 45,275 |
| INFA | 35.08▲ | +0.40 (+1.15%) | 35.58 | 34.55 | 1,513,499 |
| KEQU | 35.41▼ | -0.39 (-1.09%) | 35.58 | 34.02 | 3,342 |
| GIL | 35.12▼ | -0.09 (-0.26%) | 35.59 | 34.76 | 678,774 |
| CRTO | 34.36▲ | +0.31 (+0.91%) | 35.72 | 33.82 | 386,847 |
| HEZU | 35.6007▲ | +0.0507 (+0.14%) | 35.77 | 35.5889 | 18,153 |
| APPN | 34.86▼ | -0.53 (-1.50%) | 35.835 | 34.29 | 635,396 |
| PPC | 35.55▲ | +0.27 (+0.77%) | 35.84 | 35.25 | 511,687 |
| GABF | 35.445▼ | -0.065 (-0.18%) | 35.86 | 35.445 | 1,700 |
| DFIV | 35.69▼ | -0.03 (-0.08%) | 35.94 | 35.65 | 943,434 |
| EQH | 36.24▲ | +0.60 (+1.68%) | 36.275 | 35.77 | 1,771,031 |
| STEP | 35.82▲ | +0.45 (+1.27%) | 36.34 | 35.09 | 474,576 |
| AGR | 36.24▲ | +0.20 (+0.55%) | 36.40 | 36.04 | 584,618 |
| AA | 35.47▼ | -0.08 (-0.23%) | 36.40 | 33.84 | 11,603,400 |
| GGLL | 36.09▲ | +0.21 (+0.59%) | 36.484 | 35.48 | 116,200 |
| WLYB | 36.48▲ | +0.47 (+1.31%) | 36.54 | 35.99 | 734 |
| IBIT | 36.21▲ | +1.45 (+4.17%) | 36.61 | 35.28 | 35,174,885 |
| SYRE | 35.58▲ | +1.27 (+3.70%) | 36.665 | 33.58 | 415,289 |
| FLIN | 36.60▲ | +0.05 (+0.14%) | 36.685 | 36.4505 | 219,330 |
| WLY | 36.59▲ | +0.27 (+0.74%) | 36.74 | 36.14 | 186,188 |
| EQT | 36.22▲ | +0.18 (+0.50%) | 36.785 | 36.12 | 6,788,452 |
| CHX | 36.28▲ | +0.21 (+0.58%) | 36.81 | 36.17 | 2,487,102 |
| CART | 36.40▲ | +0.05 (+0.14%) | 36.82 | 35.31 | 4,294,433 |
| WTMF | 36.91▲ | +0.04 (+0.11%) | 36.98 | 36.82 | 26,200 |