Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
NQP | 11.82 | +0.00 (+0.00%) | 11.85 | 11.80 | 57,300 |
FDD | 11.83▲ | +0.0448 (+0.38%) | 11.85 | 11.80 | 38,600 |
CCU | 11.99▲ | +0.15 (+1.27%) | 11.99 | 11.81 | 103,527 |
TEAF | 11.81▼ | -0.0316 (-0.27%) | 11.91 | 11.81 | 38,422 |
BBVA | 11.84▼ | -0.01 (-0.08%) | 12.00 | 11.81 | 1,235,207 |
IIM | 12.00▲ | +0.10 (+0.84%) | 12.00 | 11.82 | 183,700 |
EMF | 11.94▲ | +0.14 (+1.19%) | 11.98 | 11.85 | 12,200 |
JRI | 11.86▼ | -0.09 (-0.75%) | 11.96 | 11.85 | 88,900 |
PTEN | 11.94▼ | -0.11 (-0.91%) | 12.30 | 11.85 | 11,047,933 |
MUI | 12.06▲ | +0.07 (+0.58%) | 12.06 | 11.85 | 233,000 |
HNW | 11.8747▲ | +0.0447 (+0.38%) | 11.9199 | 11.86 | 16,397 |
BGB | 11.90▲ | +0.01 (+0.08%) | 11.94 | 11.87 | 73,200 |
CCCS | 11.96▲ | +0.06 (+0.50%) | 12.01 | 11.87 | 2,754,198 |
PGX | 11.88▼ | -0.08 (-0.67%) | 12.03 | 11.88 | 5,316,300 |
RENW | 11.905▲ | +0.055 (+0.46%) | 11.905 | 11.905 | 76 |
MHD | 12.08▲ | +0.13 (+1.09%) | 12.08 | 11.92 | 123,000 |
GHY | 11.96▲ | +0.01 (+0.08%) | 12.01 | 11.93 | 200,200 |
FSD | 11.93▼ | -0.12 (-1.00%) | 12.06 | 11.93 | 148,600 |
RQI | 12.08▲ | +0.16 (+1.34%) | 12.10 | 11.93 | 404,200 |
GGZ | 12.02▲ | +0.09 (+0.75%) | 12.04 | 11.93 | 8,400 |
RIV | 12.04▲ | +0.08 (+0.67%) | 12.04 | 11.95 | 79,800 |
SPIR | 12.00▼ | -0.05 (-0.41%) | 12.39 | 11.97 | 360,034 |
YYY | 12.06▲ | +0.08 (+0.67%) | 12.06 | 11.99 | 271,600 |
CLOE | 12.00▲ | +0.16 (+1.35%) | 12.00 | 11.99 | 540 |
GLRE | 12.47▲ | +0.41 (+3.40%) | 12.49 | 12.02 | 187,040 |
NKX | 12.15▲ | +0.12 (+1.00%) | 12.15 | 12.03 | 52,400 |
NVG | 12.15▲ | +0.09 (+0.75%) | 12.15 | 12.03 | 433,300 |
ACBA | 12.08▲ | +0.03 (+0.25%) | 12.2074 | 12.04 | 4,504 |
NXJ | 12.08▼ | -0.11 (-0.90%) | 12.23 | 12.05 | 130,100 |
FMY | 12.18▲ | +0.08 (+0.66%) | 12.18 | 12.05 | 2,300 |
FMQQ | 12.066▲ | +0.046 (+0.38%) | 12.10 | 12.06 | 13,400 |
CZWI | 12.15 | +0.00 (+0.00%) | 12.215 | 12.09 | 6,051 |
FBZ | 12.15▲ | +0.0096 (+0.08%) | 12.1784 | 12.09 | 14,786 |
MPA | 12.11▼ | -0.06 (-0.49%) | 12.17 | 12.10 | 11,000 |
WHG | 12.32▼ | -0.29 (-2.30%) | 12.74 | 12.11 | 8,300 |
PAI | 12.19▲ | +0.07 (+0.58%) | 12.22 | 12.12 | 15,200 |
SHYF | 12.42▲ | +0.25 (+2.05%) | 12.47 | 12.13 | 117,706 |
NZF | 12.24▲ | +0.07 (+0.58%) | 12.25 | 12.1699 | 606,900 |
SEPA | 12.17 | +0.00 (+0.00%) | 12.17 | 12.17 | 0 |
STOK | 13.50▼ | -0.67 (-4.73%) | 14.25 | 12.20 | 4,672,007 |
ETRN | 12.49▲ | +0.27 (+2.21%) | 12.675 | 12.20 | 10,419,832 |
VET | 12.44▲ | +0.20 (+1.63%) | 12.56 | 12.224 | 985,424 |
MQY | 12.25▼ | -0.05 (-0.41%) | 12.34 | 12.25 | 225,900 |
ADXN | 12.80▲ | +0.45 (+3.64%) | 12.92 | 12.25 | 4,844 |
AFCG | 12.38▼ | -0.13 (-1.04%) | 12.58 | 12.26 | 246,344 |
METCB | 12.55▲ | +0.15 (+1.21%) | 12.65 | 12.27 | 16,171 |
RACY | 12.28 | +0.00 (+0.00%) | 12.28 | 12.28 | 0 |
NMAI | 12.44▲ | +0.13 (+1.06%) | 12.48 | 12.28 | 102,800 |
BGX | 12.31▼ | -0.01 (-0.08%) | 12.35 | 12.30 | 57,298 |
ZYXI | 12.37▼ | -0.21 (-1.67%) | 12.685 | 12.32 | 123,917 |
SWI | 12.62▲ | +0.30 (+2.44%) | 12.68 | 12.35 | 605,836 |
WMPN | 12.35▲ | +0.08 (+0.65%) | 12.4899 | 12.35 | 12,707 |
DX | 12.45▲ | +0.05 (+0.40%) | 12.53 | 12.355 | 1,403,483 |
PBHC | 12.38▼ | -0.62 (-4.77%) | 12.59 | 12.38 | 680 |
SLCA | 12.41▲ | +0.15 (+1.22%) | 12.53 | 12.38 | 470,289 |
METV | 12.43▼ | -0.01 (-0.08%) | 12.51 | 12.40 | 152,800 |
BKN | 12.41▼ | -0.10 (-0.80%) | 12.66 | 12.41 | 43,800 |
FINS | 12.49▲ | +0.05 (+0.40%) | 12.50 | 12.43 | 50,516 |
HCSG | 12.48▼ | -0.05 (-0.40%) | 12.62 | 12.455 | 398,437 |
MRC | 12.57▲ | +0.01 (+0.08%) | 12.67 | 12.51 | 397,463 |
SPNT | 12.71▲ | +0.17 (+1.36%) | 12.89 | 12.52 | 616,204 |
AKO.A | 12.53▲ | +0.35 (+2.87%) | 12.53 | 12.53 | 300 |
NFJ | 12.78▲ | +0.25 (+2.00%) | 12.82 | 12.53 | 781,700 |
STHO | 12.92▲ | +0.20 (+1.57%) | 13.07 | 12.58 | 68,504 |
SPE | 12.64▲ | +0.01 (+0.08%) | 12.71 | 12.60 | 27,900 |
SKYH | 12.77▼ | -0.48 (-3.62%) | 13.2607 | 12.60 | 21,759 |
ARLO | 12.65▼ | -0.12 (-0.94%) | 12.86 | 12.61 | 983,010 |
HBNC | 12.83▲ | +0.11 (+0.86%) | 12.93 | 12.63 | 155,157 |
MTAL | 12.85▼ | -0.07 (-0.54%) | 13.05 | 12.64 | 15,758 |
AVD | 12.95▲ | +0.30 (+2.37%) | 13.03 | 12.66 | 174,037 |
JYNT | 13.06▲ | +0.29 (+2.27%) | 13.29 | 12.68 | 63,876 |
SUZ | 12.78▼ | -0.05 (-0.39%) | 12.82 | 12.68 | 684,545 |
DSL | 12.70▼ | -0.07 (-0.55%) | 12.79 | 12.69 | 746,000 |
HROW | 13.23▲ | +0.50 (+3.93%) | 13.48 | 12.70 | 838,708 |
PTWO | 12.70 | +0.00 (+0.00%) | 12.70 | 12.70 | 0 |
HIPS | 12.8579▲ | +0.1379 (+1.08%) | 12.87 | 12.7356 | 30,197 |
JGH | 12.78▼ | -0.14 (-1.08%) | 12.95 | 12.78 | 106,900 |
ALTG | 12.95▲ | +0.06 (+0.47%) | 12.98 | 12.81 | 321,391 |
CNHI | 12.96 | +0.00 (+0.00%) | 13.025 | 12.81 | 8,301,203 |
GEOS | 13.19▲ | +0.15 (+1.15%) | 13.335 | 12.82 | 27,299 |
MTRX | 13.03▼ | -0.34 (-2.54%) | 13.395 | 12.82 | 413,940 |
ITOS | 13.64▲ | +0.47 (+3.57%) | 13.70 | 12.83 | 489,925 |
RCM | 12.88▼ | -0.12 (-0.92%) | 13.305 | 12.83 | 3,780,113 |
GWRS | 12.84▼ | -0.04 (-0.31%) | 13.139 | 12.84 | 22,338 |
GOGL | 12.96▲ | +0.18 (+1.41%) | 13.12 | 12.84 | 1,419,483 |
ADRT | 12.88▼ | -0.07 (-0.54%) | 12.88 | 12.88 | 215 |
AUDC | 13.04▲ | +0.02 (+0.15%) | 13.18 | 12.88 | 96,912 |
SLDB | 13.32▼ | -0.93 (-6.53%) | 15.05 | 12.89 | 871,557 |
BAFN | 12.95▲ | +0.07 (+0.54%) | 12.95 | 12.89 | 673 |
SEVN | 12.92▼ | -0.07 (-0.54%) | 13.0699 | 12.90 | 24,175 |
PAHC | 12.93▼ | -0.13 (-1.00%) | 13.19 | 12.91 | 158,760 |
FRA | 12.92▼ | -0.07 (-0.54%) | 13.05 | 12.92 | 305,000 |
ETV | 12.93▼ | -0.07 (-0.54%) | 13.02 | 12.93 | 472,000 |
BGT | 12.98▲ | +0.01 (+0.08%) | 13.03 | 12.97 | 233,000 |
EFR | 13.03▼ | -0.08 (-0.61%) | 13.23 | 12.98 | 307,100 |
ISD | 12.99▼ | -0.07 (-0.54%) | 13.10 | 12.99 | 118,000 |
JHAC | 13.00▲ | +0.0731 (+0.57%) | 13.00 | 13.00 | 1,044 |
INO | 13.88▲ | +0.85 (+6.52%) | 14.69 | 13.00 | 895,200 |
BGR | 13.25▲ | +0.25 (+1.92%) | 13.25 | 13.01 | 188,000 |
SEMR | 13.26▲ | +0.20 (+1.53%) | 13.325 | 13.02 | 613,562 |