MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
NQP 11.82 +0.00 (+0.00%) 11.85 11.80 57,300
FDD 11.83 +0.0448 (+0.38%) 11.85 11.80 38,600
CCU 11.99 +0.15 (+1.27%) 11.99 11.81 103,527
TEAF 11.81 -0.0316 (-0.27%) 11.91 11.81 38,422
BBVA 11.84 -0.01 (-0.08%) 12.00 11.81 1,235,207
IIM 12.00 +0.10 (+0.84%) 12.00 11.82 183,700
EMF 11.94 +0.14 (+1.19%) 11.98 11.85 12,200
JRI 11.86 -0.09 (-0.75%) 11.96 11.85 88,900
PTEN 11.94 -0.11 (-0.91%) 12.30 11.85 11,047,933
MUI 12.06 +0.07 (+0.58%) 12.06 11.85 233,000
HNW 11.8747 +0.0447 (+0.38%) 11.9199 11.86 16,397
BGB 11.90 +0.01 (+0.08%) 11.94 11.87 73,200
CCCS 11.96 +0.06 (+0.50%) 12.01 11.87 2,754,198
PGX 11.88 -0.08 (-0.67%) 12.03 11.88 5,316,300
RENW 11.905 +0.055 (+0.46%) 11.905 11.905 76
MHD 12.08 +0.13 (+1.09%) 12.08 11.92 123,000
GHY 11.96 +0.01 (+0.08%) 12.01 11.93 200,200
FSD 11.93 -0.12 (-1.00%) 12.06 11.93 148,600
RQI 12.08 +0.16 (+1.34%) 12.10 11.93 404,200
GGZ 12.02 +0.09 (+0.75%) 12.04 11.93 8,400
RIV 12.04 +0.08 (+0.67%) 12.04 11.95 79,800
SPIR 12.00 -0.05 (-0.41%) 12.39 11.97 360,034
YYY 12.06 +0.08 (+0.67%) 12.06 11.99 271,600
CLOE 12.00 +0.16 (+1.35%) 12.00 11.99 540
GLRE 12.47 +0.41 (+3.40%) 12.49 12.02 187,040
NKX 12.15 +0.12 (+1.00%) 12.15 12.03 52,400
NVG 12.15 +0.09 (+0.75%) 12.15 12.03 433,300
ACBA 12.08 +0.03 (+0.25%) 12.2074 12.04 4,504
NXJ 12.08 -0.11 (-0.90%) 12.23 12.05 130,100
FMY 12.18 +0.08 (+0.66%) 12.18 12.05 2,300
FMQQ 12.066 +0.046 (+0.38%) 12.10 12.06 13,400
CZWI 12.15 +0.00 (+0.00%) 12.215 12.09 6,051
FBZ 12.15 +0.0096 (+0.08%) 12.1784 12.09 14,786
MPA 12.11 -0.06 (-0.49%) 12.17 12.10 11,000
WHG 12.32 -0.29 (-2.30%) 12.74 12.11 8,300
PAI 12.19 +0.07 (+0.58%) 12.22 12.12 15,200
SHYF 12.42 +0.25 (+2.05%) 12.47 12.13 117,706
NZF 12.24 +0.07 (+0.58%) 12.25 12.1699 606,900
SEPA 12.17 +0.00 (+0.00%) 12.17 12.17 0
STOK 13.50 -0.67 (-4.73%) 14.25 12.20 4,672,007
ETRN 12.49 +0.27 (+2.21%) 12.675 12.20 10,419,832
VET 12.44 +0.20 (+1.63%) 12.56 12.224 985,424
MQY 12.25 -0.05 (-0.41%) 12.34 12.25 225,900
ADXN 12.80 +0.45 (+3.64%) 12.92 12.25 4,844
AFCG 12.38 -0.13 (-1.04%) 12.58 12.26 246,344
METCB 12.55 +0.15 (+1.21%) 12.65 12.27 16,171
RACY 12.28 +0.00 (+0.00%) 12.28 12.28 0
NMAI 12.44 +0.13 (+1.06%) 12.48 12.28 102,800
BGX 12.31 -0.01 (-0.08%) 12.35 12.30 57,298
ZYXI 12.37 -0.21 (-1.67%) 12.685 12.32 123,917
SWI 12.62 +0.30 (+2.44%) 12.68 12.35 605,836
WMPN 12.35 +0.08 (+0.65%) 12.4899 12.35 12,707
DX 12.45 +0.05 (+0.40%) 12.53 12.355 1,403,483
PBHC 12.38 -0.62 (-4.77%) 12.59 12.38 680
SLCA 12.41 +0.15 (+1.22%) 12.53 12.38 470,289
METV 12.43 -0.01 (-0.08%) 12.51 12.40 152,800
BKN 12.41 -0.10 (-0.80%) 12.66 12.41 43,800
FINS 12.49 +0.05 (+0.40%) 12.50 12.43 50,516
HCSG 12.48 -0.05 (-0.40%) 12.62 12.455 398,437
MRC 12.57 +0.01 (+0.08%) 12.67 12.51 397,463
SPNT 12.71 +0.17 (+1.36%) 12.89 12.52 616,204
AKO.A 12.53 +0.35 (+2.87%) 12.53 12.53 300
NFJ 12.78 +0.25 (+2.00%) 12.82 12.53 781,700
STHO 12.92 +0.20 (+1.57%) 13.07 12.58 68,504
SPE 12.64 +0.01 (+0.08%) 12.71 12.60 27,900
SKYH 12.77 -0.48 (-3.62%) 13.2607 12.60 21,759
ARLO 12.65 -0.12 (-0.94%) 12.86 12.61 983,010
HBNC 12.83 +0.11 (+0.86%) 12.93 12.63 155,157
MTAL 12.85 -0.07 (-0.54%) 13.05 12.64 15,758
AVD 12.95 +0.30 (+2.37%) 13.03 12.66 174,037
JYNT 13.06 +0.29 (+2.27%) 13.29 12.68 63,876
SUZ 12.78 -0.05 (-0.39%) 12.82 12.68 684,545
DSL 12.70 -0.07 (-0.55%) 12.79 12.69 746,000
HROW 13.23 +0.50 (+3.93%) 13.48 12.70 838,708
PTWO 12.70 +0.00 (+0.00%) 12.70 12.70 0
HIPS 12.8579 +0.1379 (+1.08%) 12.87 12.7356 30,197
JGH 12.78 -0.14 (-1.08%) 12.95 12.78 106,900
ALTG 12.95 +0.06 (+0.47%) 12.98 12.81 321,391
CNHI 12.96 +0.00 (+0.00%) 13.025 12.81 8,301,203
GEOS 13.19 +0.15 (+1.15%) 13.335 12.82 27,299
MTRX 13.03 -0.34 (-2.54%) 13.395 12.82 413,940
ITOS 13.64 +0.47 (+3.57%) 13.70 12.83 489,925
RCM 12.88 -0.12 (-0.92%) 13.305 12.83 3,780,113
GWRS 12.84 -0.04 (-0.31%) 13.139 12.84 22,338
GOGL 12.96 +0.18 (+1.41%) 13.12 12.84 1,419,483
ADRT 12.88 -0.07 (-0.54%) 12.88 12.88 215
AUDC 13.04 +0.02 (+0.15%) 13.18 12.88 96,912
SLDB 13.32 -0.93 (-6.53%) 15.05 12.89 871,557
BAFN 12.95 +0.07 (+0.54%) 12.95 12.89 673
SEVN 12.92 -0.07 (-0.54%) 13.0699 12.90 24,175
PAHC 12.93 -0.13 (-1.00%) 13.19 12.91 158,760
FRA 12.92 -0.07 (-0.54%) 13.05 12.92 305,000
ETV 12.93 -0.07 (-0.54%) 13.02 12.93 472,000
BGT 12.98 +0.01 (+0.08%) 13.03 12.97 233,000
EFR 13.03 -0.08 (-0.61%) 13.23 12.98 307,100
ISD 12.99 -0.07 (-0.54%) 13.10 12.99 118,000
JHAC 13.00 +0.0731 (+0.57%) 13.00 13.00 1,044
INO 13.88 +0.85 (+6.52%) 14.69 13.00 895,200
BGR 13.25 +0.25 (+1.92%) 13.25 13.01 188,000
SEMR 13.26 +0.20 (+1.53%) 13.325 13.02 613,562