MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
KBR 63.66 +0.53 (+0.84%) 64.30 63.21 1,767,138
SCZ 63.33 -0.25 (-0.39%) 63.41 63.23 1,059,000
AVIE 63.24 +0.3429 (+0.55%) 63.24 63.24 285
CWS 63.69 +0.458 (+0.72%) 63.81 63.26 22,500
NEE 63.91 +0.12 (+0.19%) 64.26 63.39 12,830,842
OGS 64.53 +1.07 (+1.69%) 64.68 63.44 282,950
CATH 63.64 +0.06 (+0.09%) 63.74 63.51 16,100
WAL 64.19 -0.03 (-0.05%) 64.65 63.52 1,016,100
SMLF 63.58 +0.26 (+0.41%) 63.9099 63.57 60,827
EIS 63.77 +0.04 (+0.06%) 63.84 63.58 6,600
KROS 66.20 +1.54 (+2.38%) 67.01 63.59 402,986
AVDE 63.74 -0.09 (-0.14%) 63.84 63.604 178,400
BL 64.58 +0.95 (+1.49%) 65.25 63.64 646,688
FSZ 63.71 +0.15 (+0.24%) 64.04 63.68 4,200
CVSE 63.689 +0.2294 (+0.36%) 63.689 63.689 2
XNAV 63.712 -0.0042 (-0.01%) 63.712 63.712 12
HEES 64.18 -0.44 (-0.68%) 64.975 63.76 263,073
TEX 64.40 -0.12 (-0.19%) 64.98 63.81 631,646
VWOB 63.85 -0.28 (-0.44%) 64.11 63.85 257,300
INCO 64.01 +0.80 (+1.27%) 64.27 63.86 44,900
RSPF 64.24 +0.66 (+1.04%) 64.32 63.88 17,100
WMK 64.40 +0.49 (+0.77%) 64.69 63.88 106,200
LOWV 64.1891 +0.1668 (+0.26%) 64.1891 63.95 2,393
AVLV 64.26 +0.24 (+0.37%) 64.40 64.055 240,100
QDEF 64.21 +0.24 (+0.38%) 64.21 64.11 2,500
SFM 64.48 +0.44 (+0.69%) 64.95 64.13 921,141
SPTM 64.15 +0.00 (+0.00%) 64.33 64.14 410,180
PEGA 64.64 -0.46 (-0.71%) 65.9685 64.19 673,410
RFDI 64.27 -0.02 (-0.03%) 64.27 64.22 1,156
FXD 64.54 +0.39 (+0.61%) 64.64 64.31 25,900
EMCB 64.67 -0.0818 (-0.13%) 64.94 64.31 6,700
SSNC 64.37 -0.18 (-0.28%) 64.96 64.32 1,093,328
ONEQ 64.40 -0.12 (-0.19%) 64.63 64.35 217,599
OXY 64.99 +0.79 (+1.23%) 65.13 64.36 7,159,609
HIDV 64.4622 +0.3226 (+0.50%) 64.4622 64.4622 30
JHML 64.76 +0.20 (+0.31%) 64.8282 64.65 33,624
NVDU 65.82 -0.03 (-0.05%) 66.835 64.71 185,129
AXS 65.02 +0.03 (+0.05%) 65.32 64.76 811,582
PB 65.78 +0.72 (+1.11%) 66.19 64.77 640,488
JCI 65.32 +0.45 (+0.69%) 65.40 64.78 7,772,385
FLV 64.966 +0.471 (+0.73%) 64.97 64.825 6,300
XLU 65.65 +0.45 (+0.69%) 65.7551 65.02 13,034,026
DLS 65.21 -0.20 (-0.31%) 65.33 65.08 41,700
SFBS 66.36 +0.17 (+0.26%) 67.20 65.09 172,885
CDEI 65.3393 +0.1429 (+0.22%) 65.3393 65.26 124
PJFV 65.2628 +0.2486 (+0.38%) 65.2628 65.2628 1
RFEU 65.66 +0.10 (+0.15%) 65.66 65.28 2,022
GSSC 65.55 +0.33 (+0.51%) 65.84 65.38 26,200
TRNO 66.40 +1.07 (+1.64%) 66.47 65.3825 1,504,386
KFY 65.76 -0.18 (-0.27%) 66.25 65.41 345,624
MTDR 66.77 +1.37 (+2.09%) 66.96 65.5125 2,727,452
CVLC 65.6326 +0.1564 (+0.24%) 65.66 65.54 113,239
FYC 65.695 +0.225 (+0.34%) 66.2484 65.54 15,457
PSP 65.96 +0.42 (+0.64%) 66.14 65.60 51,800
SPLV 65.87 +0.22 (+0.34%) 65.99 65.67 2,261,500
AVDV 65.86 -0.03 (-0.05%) 65.964 65.681 183,900
GXC 65.78 +0.46 (+0.70%) 66.07 65.74 20,800
ESGA 65.858 +0.106 (+0.16%) 65.858 65.79 6,800
QDF 65.91 +0.12 (+0.18%) 66.10 65.79 45,100
JXN 66.14 +0.00 (+0.00%) 67.10 65.80 596,583
CFO 65.95 +0.08 (+0.12%) 66.19 65.94 15,700
FNDB 66.26 +0.33 (+0.50%) 66.30 65.99 32,317
JTEK 66.15 -0.17 (-0.26%) 66.52 66.085 46,082
LMAT 66.36 -0.84 (-1.25%) 67.8099 66.15 100,577
APGE 66.45 -1.66 (-2.44%) 69.40 66.19 425,790
FTAI 67.30 +0.58 (+0.87%) 68.12 66.30 859,099
NRG 67.69 +1.07 (+1.61%) 67.85 66.39 2,571,824
PHO 66.57 +0.17 (+0.26%) 66.6863 66.39 40,222
PEG 66.78 +0.13 (+0.20%) 67.02 66.425 3,051,423
PYPL 66.99 +0.42 (+0.63%) 67.72 66.43 10,765,400
BYD 67.32 +0.90 (+1.36%) 67.75 66.53 967,677
UHAL 67.54 +1.23 (+1.85%) 67.67 66.54 96,653
BILL 68.72 +1.07 (+1.58%) 69.865 66.76 2,037,739
SHEL 67.04 +0.28 (+0.42%) 67.2375 66.86 2,876,269
AIRR 67.33 +0.23 (+0.34%) 67.60 66.87 84,300
TAP 67.25 -0.09 (-0.13%) 67.78 66.94 1,190,000
EWY 67.11 -0.19 (-0.28%) 67.28 67.01 2,846,300
PDS 67.29 +0.36 (+0.54%) 68.05 67.05 38,918
IDEV 67.13 -0.14 (-0.21%) 67.215 67.05 829,300
BALL 67.36 +0.22 (+0.33%) 67.85 67.065 1,555,886
LRGE 67.09 -0.11 (-0.16%) 67.44 67.09 5,500
EXAS 69.06 +2.18 (+3.26%) 71.62 67.18 5,469,456
FNDX 67.39 +0.23 (+0.34%) 67.52 67.19 429,606
VGK 67.34 -0.12 (-0.18%) 67.4256 67.26 1,754,951
CATC 68.16 +0.66 (+0.98%) 68.195 67.305 17,489
W 67.88 +0.29 (+0.43%) 71.31 67.51 4,565,900
UYG 68.32 +0.84 (+1.24%) 68.50 67.5554 25,114
AAXJ 67.75 +0.21 (+0.31%) 67.96 67.64 671,200
FIDU 67.81 +0.05 (+0.07%) 67.94 67.66 67,500
AZN 67.75 -0.51 (-0.75%) 68.35 67.675 3,617,090
TAP.A 67.70 +0.00 (+0.00%) 67.70 67.70 0
PSET 67.82 +0.19 (+0.28%) 67.8799 67.7899 1,575
IXUS 67.86 -0.06 (-0.09%) 67.99 67.79 729,900
VST 69.65 +1.35 (+1.98%) 69.835 67.79 3,728,617
BFOR 67.91 +0.4057 (+0.60%) 67.94 67.83 1,000
NGG 68.22 +0.39 (+0.57%) 68.39 67.93 279,978
MVV 68.31 +0.45 (+0.66%) 68.79 67.95 17,753
HWM 68.43 +0.35 (+0.51%) 68.735 68.01 2,893,120
WDC 68.24 +0.60 (+0.89%) 69.19 68.05 7,934,100
EEMA 68.11 +0.05 (+0.07%) 68.44 68.11 14,500