MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
SMLF 63.58 +0.26 (+0.41%) 63.9099 63.57 60,827
GBTC 63.17 +1.98 (+3.24%) 64.01 62.87 11,895,500
FSZ 63.71 +0.15 (+0.24%) 64.04 63.68 4,200
LRN 63.05 -0.25 (-0.39%) 64.045 62.72 498,213
VWOB 63.85 -0.28 (-0.44%) 64.11 63.85 257,300
LOWV 64.1891 +0.1668 (+0.26%) 64.1891 63.95 2,393
QDEF 64.21 +0.24 (+0.38%) 64.21 64.11 2,500
NEE 63.91 +0.12 (+0.19%) 64.26 63.39 12,830,842
INCO 64.01 +0.80 (+1.27%) 64.27 63.86 44,900
RFDI 64.27 -0.02 (-0.03%) 64.27 64.22 1,156
KBR 63.66 +0.53 (+0.84%) 64.30 63.21 1,767,138
RSPF 64.24 +0.66 (+1.04%) 64.32 63.88 17,100
SPTM 64.15 +0.00 (+0.00%) 64.33 64.14 410,180
FMC 63.70 +1.00 (+1.59%) 64.33 62.43 2,017,951
AVLV 64.26 +0.24 (+0.37%) 64.40 64.055 240,100
HIDV 64.4622 +0.3226 (+0.50%) 64.4622 64.4622 30
TRMB 64.36 +1.06 (+1.67%) 64.63 62.63 2,964,567
ONEQ 64.40 -0.12 (-0.19%) 64.63 64.35 217,599
FXD 64.54 +0.39 (+0.61%) 64.64 64.31 25,900
WAL 64.19 -0.03 (-0.05%) 64.65 63.52 1,016,100
OGS 64.53 +1.07 (+1.69%) 64.68 63.44 282,950
WMK 64.40 +0.49 (+0.77%) 64.69 63.88 106,200
KMPR 61.92 -2.13 (-3.33%) 64.69 61.72 410,657
PRAX 61.02 +1.82 (+3.07%) 64.70 56.37 1,776,620
JHML 64.76 +0.20 (+0.31%) 64.8282 64.65 33,624
EMCB 64.67 -0.0818 (-0.13%) 64.94 64.31 6,700
SFM 64.48 +0.44 (+0.69%) 64.95 64.13 921,141
SSNC 64.37 -0.18 (-0.28%) 64.96 64.32 1,093,328
FLV 64.966 +0.471 (+0.73%) 64.97 64.825 6,300
HEES 64.18 -0.44 (-0.68%) 64.975 63.76 263,073
TEX 64.40 -0.12 (-0.19%) 64.98 63.81 631,646
OXY 64.99 +0.79 (+1.23%) 65.13 64.36 7,159,609
BL 64.58 +0.95 (+1.49%) 65.25 63.64 646,688
PJFV 65.2628 +0.2486 (+0.38%) 65.2628 65.2628 1
AXS 65.02 +0.03 (+0.05%) 65.32 64.76 811,582
DLS 65.21 -0.20 (-0.31%) 65.33 65.08 41,700
CDEI 65.3393 +0.1429 (+0.22%) 65.3393 65.26 124
STC 65.06 +2.27 (+3.62%) 65.3499 62.90 701,104
JCI 65.32 +0.45 (+0.69%) 65.40 64.78 7,772,385
CVLC 65.6326 +0.1564 (+0.24%) 65.66 65.54 113,239
RFEU 65.66 +0.10 (+0.15%) 65.66 65.28 2,022
XLU 65.65 +0.45 (+0.69%) 65.7551 65.02 13,034,026
GSSC 65.55 +0.33 (+0.51%) 65.84 65.38 26,200
ESGA 65.858 +0.106 (+0.16%) 65.858 65.79 6,800
AVDV 65.86 -0.03 (-0.05%) 65.964 65.681 183,900
PEGA 64.64 -0.46 (-0.71%) 65.9685 64.19 673,410
SPLV 65.87 +0.22 (+0.34%) 65.99 65.67 2,261,500
GXC 65.78 +0.46 (+0.70%) 66.07 65.74 20,800
QDF 65.91 +0.12 (+0.18%) 66.10 65.79 45,100
PSP 65.96 +0.42 (+0.64%) 66.14 65.60 51,800
PB 65.78 +0.72 (+1.11%) 66.19 64.77 640,488
CFO 65.95 +0.08 (+0.12%) 66.19 65.94 15,700
FYC 65.695 +0.225 (+0.34%) 66.2484 65.54 15,457
KFY 65.76 -0.18 (-0.27%) 66.25 65.41 345,624
FNDB 66.26 +0.33 (+0.50%) 66.30 65.99 32,317
TRNO 66.40 +1.07 (+1.64%) 66.47 65.3825 1,504,386
JTEK 66.15 -0.17 (-0.26%) 66.52 66.085 46,082
PHO 66.57 +0.17 (+0.26%) 66.6863 66.39 40,222
NVDU 65.82 -0.03 (-0.05%) 66.835 64.71 185,129
MTDR 66.77 +1.37 (+2.09%) 66.96 65.5125 2,727,452
KROS 66.20 +1.54 (+2.38%) 67.01 63.59 402,986
PEG 66.78 +0.13 (+0.20%) 67.02 66.425 3,051,423
JXN 66.14 +0.00 (+0.00%) 67.10 65.80 596,583
SFBS 66.36 +0.17 (+0.26%) 67.20 65.09 172,885
IDEV 67.13 -0.14 (-0.21%) 67.215 67.05 829,300
SHEL 67.04 +0.28 (+0.42%) 67.2375 66.86 2,876,269
EWY 67.11 -0.19 (-0.28%) 67.28 67.01 2,846,300
VGK 67.34 -0.12 (-0.18%) 67.4256 67.26 1,754,951
LRGE 67.09 -0.11 (-0.16%) 67.44 67.09 5,500
FNDX 67.39 +0.23 (+0.34%) 67.52 67.19 429,606
AIRR 67.33 +0.23 (+0.34%) 67.60 66.87 84,300
UHAL 67.54 +1.23 (+1.85%) 67.67 66.54 96,653
TAP.A 67.70 +0.00 (+0.00%) 67.70 67.70 0
PYPL 66.99 +0.42 (+0.63%) 67.72 66.43 10,765,400
BYD 67.32 +0.90 (+1.36%) 67.75 66.53 967,677
TAP 67.25 -0.09 (-0.13%) 67.78 66.94 1,190,000
LMAT 66.36 -0.84 (-1.25%) 67.8099 66.15 100,577
BALL 67.36 +0.22 (+0.33%) 67.85 67.065 1,555,886
NRG 67.69 +1.07 (+1.61%) 67.85 66.39 2,571,824
PSET 67.82 +0.19 (+0.28%) 67.8799 67.7899 1,575
FIDU 67.81 +0.05 (+0.07%) 67.94 67.66 67,500
BFOR 67.91 +0.4057 (+0.60%) 67.94 67.83 1,000
AAXJ 67.75 +0.21 (+0.31%) 67.96 67.64 671,200
IXUS 67.86 -0.06 (-0.09%) 67.99 67.79 729,900
PDS 67.29 +0.36 (+0.54%) 68.05 67.05 38,918
FTAI 67.30 +0.58 (+0.87%) 68.12 66.30 859,099
CATC 68.16 +0.66 (+0.98%) 68.195 67.305 17,489
AZN 67.75 -0.51 (-0.75%) 68.35 67.675 3,617,090
NGG 68.22 +0.39 (+0.57%) 68.39 67.93 279,978
DMXF 68.13 -0.51 (-0.74%) 68.43 68.13 37,200
EEMA 68.11 +0.05 (+0.07%) 68.44 68.11 14,500
UYG 68.32 +0.84 (+1.24%) 68.50 67.5554 25,114
BNDW 68.61 -0.08 (-0.12%) 68.69 68.58 40,694
HWM 68.43 +0.35 (+0.51%) 68.735 68.01 2,893,120
PTNQ 68.68 -0.13 (-0.19%) 68.77 68.6301 53,822
MVV 68.31 +0.45 (+0.66%) 68.79 67.95 17,753
FXG 68.49 +0.00 (+0.00%) 68.83 68.48 24,043
UJB 68.83 -0.2109 (-0.31%) 68.83 68.83 400
VYMI 68.80 -0.05 (-0.07%) 68.86 68.68 280,411
BSX 68.49 -0.13 (-0.19%) 68.915 68.33 6,533,625