Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
SMLF | 63.58▲ | +0.26 (+0.41%) | 63.9099 | 63.57 | 60,827 |
GBTC | 63.17▲ | +1.98 (+3.24%) | 64.01 | 62.87 | 11,895,500 |
FSZ | 63.71▲ | +0.15 (+0.24%) | 64.04 | 63.68 | 4,200 |
LRN | 63.05▼ | -0.25 (-0.39%) | 64.045 | 62.72 | 498,213 |
VWOB | 63.85▼ | -0.28 (-0.44%) | 64.11 | 63.85 | 257,300 |
LOWV | 64.1891▲ | +0.1668 (+0.26%) | 64.1891 | 63.95 | 2,393 |
QDEF | 64.21▲ | +0.24 (+0.38%) | 64.21 | 64.11 | 2,500 |
NEE | 63.91▲ | +0.12 (+0.19%) | 64.26 | 63.39 | 12,830,842 |
INCO | 64.01▲ | +0.80 (+1.27%) | 64.27 | 63.86 | 44,900 |
RFDI | 64.27▼ | -0.02 (-0.03%) | 64.27 | 64.22 | 1,156 |
KBR | 63.66▲ | +0.53 (+0.84%) | 64.30 | 63.21 | 1,767,138 |
RSPF | 64.24▲ | +0.66 (+1.04%) | 64.32 | 63.88 | 17,100 |
SPTM | 64.15 | +0.00 (+0.00%) | 64.33 | 64.14 | 410,180 |
FMC | 63.70▲ | +1.00 (+1.59%) | 64.33 | 62.43 | 2,017,951 |
AVLV | 64.26▲ | +0.24 (+0.37%) | 64.40 | 64.055 | 240,100 |
HIDV | 64.4622▲ | +0.3226 (+0.50%) | 64.4622 | 64.4622 | 30 |
TRMB | 64.36▲ | +1.06 (+1.67%) | 64.63 | 62.63 | 2,964,567 |
ONEQ | 64.40▼ | -0.12 (-0.19%) | 64.63 | 64.35 | 217,599 |
FXD | 64.54▲ | +0.39 (+0.61%) | 64.64 | 64.31 | 25,900 |
WAL | 64.19▼ | -0.03 (-0.05%) | 64.65 | 63.52 | 1,016,100 |
OGS | 64.53▲ | +1.07 (+1.69%) | 64.68 | 63.44 | 282,950 |
WMK | 64.40▲ | +0.49 (+0.77%) | 64.69 | 63.88 | 106,200 |
KMPR | 61.92▼ | -2.13 (-3.33%) | 64.69 | 61.72 | 410,657 |
PRAX | 61.02▲ | +1.82 (+3.07%) | 64.70 | 56.37 | 1,776,620 |
JHML | 64.76▲ | +0.20 (+0.31%) | 64.8282 | 64.65 | 33,624 |
EMCB | 64.67▼ | -0.0818 (-0.13%) | 64.94 | 64.31 | 6,700 |
SFM | 64.48▲ | +0.44 (+0.69%) | 64.95 | 64.13 | 921,141 |
SSNC | 64.37▼ | -0.18 (-0.28%) | 64.96 | 64.32 | 1,093,328 |
FLV | 64.966▲ | +0.471 (+0.73%) | 64.97 | 64.825 | 6,300 |
HEES | 64.18▼ | -0.44 (-0.68%) | 64.975 | 63.76 | 263,073 |
TEX | 64.40▼ | -0.12 (-0.19%) | 64.98 | 63.81 | 631,646 |
OXY | 64.99▲ | +0.79 (+1.23%) | 65.13 | 64.36 | 7,159,609 |
BL | 64.58▲ | +0.95 (+1.49%) | 65.25 | 63.64 | 646,688 |
PJFV | 65.2628▲ | +0.2486 (+0.38%) | 65.2628 | 65.2628 | 1 |
AXS | 65.02▲ | +0.03 (+0.05%) | 65.32 | 64.76 | 811,582 |
DLS | 65.21▼ | -0.20 (-0.31%) | 65.33 | 65.08 | 41,700 |
CDEI | 65.3393▲ | +0.1429 (+0.22%) | 65.3393 | 65.26 | 124 |
STC | 65.06▲ | +2.27 (+3.62%) | 65.3499 | 62.90 | 701,104 |
JCI | 65.32▲ | +0.45 (+0.69%) | 65.40 | 64.78 | 7,772,385 |
CVLC | 65.6326▲ | +0.1564 (+0.24%) | 65.66 | 65.54 | 113,239 |
RFEU | 65.66▲ | +0.10 (+0.15%) | 65.66 | 65.28 | 2,022 |
XLU | 65.65▲ | +0.45 (+0.69%) | 65.7551 | 65.02 | 13,034,026 |
GSSC | 65.55▲ | +0.33 (+0.51%) | 65.84 | 65.38 | 26,200 |
ESGA | 65.858▲ | +0.106 (+0.16%) | 65.858 | 65.79 | 6,800 |
AVDV | 65.86▼ | -0.03 (-0.05%) | 65.964 | 65.681 | 183,900 |
PEGA | 64.64▼ | -0.46 (-0.71%) | 65.9685 | 64.19 | 673,410 |
SPLV | 65.87▲ | +0.22 (+0.34%) | 65.99 | 65.67 | 2,261,500 |
GXC | 65.78▲ | +0.46 (+0.70%) | 66.07 | 65.74 | 20,800 |
QDF | 65.91▲ | +0.12 (+0.18%) | 66.10 | 65.79 | 45,100 |
PSP | 65.96▲ | +0.42 (+0.64%) | 66.14 | 65.60 | 51,800 |
PB | 65.78▲ | +0.72 (+1.11%) | 66.19 | 64.77 | 640,488 |
CFO | 65.95▲ | +0.08 (+0.12%) | 66.19 | 65.94 | 15,700 |
FYC | 65.695▲ | +0.225 (+0.34%) | 66.2484 | 65.54 | 15,457 |
KFY | 65.76▼ | -0.18 (-0.27%) | 66.25 | 65.41 | 345,624 |
FNDB | 66.26▲ | +0.33 (+0.50%) | 66.30 | 65.99 | 32,317 |
TRNO | 66.40▲ | +1.07 (+1.64%) | 66.47 | 65.3825 | 1,504,386 |
JTEK | 66.15▼ | -0.17 (-0.26%) | 66.52 | 66.085 | 46,082 |
PHO | 66.57▲ | +0.17 (+0.26%) | 66.6863 | 66.39 | 40,222 |
NVDU | 65.82▼ | -0.03 (-0.05%) | 66.835 | 64.71 | 185,129 |
MTDR | 66.77▲ | +1.37 (+2.09%) | 66.96 | 65.5125 | 2,727,452 |
KROS | 66.20▲ | +1.54 (+2.38%) | 67.01 | 63.59 | 402,986 |
PEG | 66.78▲ | +0.13 (+0.20%) | 67.02 | 66.425 | 3,051,423 |
JXN | 66.14 | +0.00 (+0.00%) | 67.10 | 65.80 | 596,583 |
SFBS | 66.36▲ | +0.17 (+0.26%) | 67.20 | 65.09 | 172,885 |
IDEV | 67.13▼ | -0.14 (-0.21%) | 67.215 | 67.05 | 829,300 |
SHEL | 67.04▲ | +0.28 (+0.42%) | 67.2375 | 66.86 | 2,876,269 |
EWY | 67.11▼ | -0.19 (-0.28%) | 67.28 | 67.01 | 2,846,300 |
VGK | 67.34▼ | -0.12 (-0.18%) | 67.4256 | 67.26 | 1,754,951 |
LRGE | 67.09▼ | -0.11 (-0.16%) | 67.44 | 67.09 | 5,500 |
FNDX | 67.39▲ | +0.23 (+0.34%) | 67.52 | 67.19 | 429,606 |
AIRR | 67.33▲ | +0.23 (+0.34%) | 67.60 | 66.87 | 84,300 |
UHAL | 67.54▲ | +1.23 (+1.85%) | 67.67 | 66.54 | 96,653 |
TAP.A | 67.70 | +0.00 (+0.00%) | 67.70 | 67.70 | 0 |
PYPL | 66.99▲ | +0.42 (+0.63%) | 67.72 | 66.43 | 10,765,400 |
BYD | 67.32▲ | +0.90 (+1.36%) | 67.75 | 66.53 | 967,677 |
TAP | 67.25▼ | -0.09 (-0.13%) | 67.78 | 66.94 | 1,190,000 |
LMAT | 66.36▼ | -0.84 (-1.25%) | 67.8099 | 66.15 | 100,577 |
BALL | 67.36▲ | +0.22 (+0.33%) | 67.85 | 67.065 | 1,555,886 |
NRG | 67.69▲ | +1.07 (+1.61%) | 67.85 | 66.39 | 2,571,824 |
PSET | 67.82▲ | +0.19 (+0.28%) | 67.8799 | 67.7899 | 1,575 |
FIDU | 67.81▲ | +0.05 (+0.07%) | 67.94 | 67.66 | 67,500 |
BFOR | 67.91▲ | +0.4057 (+0.60%) | 67.94 | 67.83 | 1,000 |
AAXJ | 67.75▲ | +0.21 (+0.31%) | 67.96 | 67.64 | 671,200 |
IXUS | 67.86▼ | -0.06 (-0.09%) | 67.99 | 67.79 | 729,900 |
PDS | 67.29▲ | +0.36 (+0.54%) | 68.05 | 67.05 | 38,918 |
FTAI | 67.30▲ | +0.58 (+0.87%) | 68.12 | 66.30 | 859,099 |
CATC | 68.16▲ | +0.66 (+0.98%) | 68.195 | 67.305 | 17,489 |
AZN | 67.75▼ | -0.51 (-0.75%) | 68.35 | 67.675 | 3,617,090 |
NGG | 68.22▲ | +0.39 (+0.57%) | 68.39 | 67.93 | 279,978 |
DMXF | 68.13▼ | -0.51 (-0.74%) | 68.43 | 68.13 | 37,200 |
EEMA | 68.11▲ | +0.05 (+0.07%) | 68.44 | 68.11 | 14,500 |
UYG | 68.32▲ | +0.84 (+1.24%) | 68.50 | 67.5554 | 25,114 |
BNDW | 68.61▼ | -0.08 (-0.12%) | 68.69 | 68.58 | 40,694 |
HWM | 68.43▲ | +0.35 (+0.51%) | 68.735 | 68.01 | 2,893,120 |
PTNQ | 68.68▼ | -0.13 (-0.19%) | 68.77 | 68.6301 | 53,822 |
MVV | 68.31▲ | +0.45 (+0.66%) | 68.79 | 67.95 | 17,753 |
FXG | 68.49 | +0.00 (+0.00%) | 68.83 | 68.48 | 24,043 |
UJB | 68.83▼ | -0.2109 (-0.31%) | 68.83 | 68.83 | 400 |
VYMI | 68.80▼ | -0.05 (-0.07%) | 68.86 | 68.68 | 280,411 |
BSX | 68.49▼ | -0.13 (-0.19%) | 68.915 | 68.33 | 6,533,625 |