MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
XBB 40.185 +0.0287 (+0.07%) 40.29 40.185 305
PNQI 40.07 +0.01 (+0.02%) 40.29 39.79 64,200
ACVF 40.3067 +0.3049 (+0.76%) 40.3067 40.0933 7,066
FGM 40.34 +0.45 (+1.13%) 40.34 40.28 7,073
SPYD 40.38 +1.00 (+2.54%) 40.385 39.64 973,285
AMZA 40.34 +0.00 (+0.00%) 40.4344 40.15 25,228
SOCL 40.35 +0.09 (+0.22%) 40.44 40.13 1,946
FOR 39.43 +2.34 (+6.31%) 40.46 37.11 555,549
ULST 40.52 +0.04 (+0.10%) 40.52 40.48 72,634
FTRE 40.08 +1.23 (+3.17%) 40.55 38.76 770,634
UWM 40.56 +1.72 (+4.43%) 40.56 39.225 1,334,456
EWD 40.63 -0.01 (-0.02%) 40.67 40.45 176,727
DFUV 40.70 +0.63 (+1.57%) 40.70 40.24 255,529
XYLD 40.75 +0.10 (+0.25%) 40.76 40.68 351,200
AUSF 40.79 +0.7194 (+1.80%) 40.79 40.30 10,995
GUNR 40.83 +0.58 (+1.44%) 40.83 40.34 406,598
SRV 40.80 +0.14 (+0.34%) 40.84 40.75 20,900
COLL 40.91 +0.98 (+2.45%) 40.91 39.92 362,415
EEM 40.93 +0.07 (+0.17%) 40.93 40.745 21,819,041
SIXA 40.934 +0.374 (+0.92%) 40.934 40.74 8,100
HALO 40.73 +0.65 (+1.62%) 40.94 40.31 601,140
DBEF 40.97 +0.25 (+0.61%) 40.97 40.799 512,045
IBIT 39.13 -0.50 (-1.26%) 40.97 39.015 46,478,039
SFBC 41.00 -0.55 (-1.32%) 41.00 41.00 279
CTR 41.01 +0.26 (+0.64%) 41.01 40.73 8,700
DBEU 41.00 +0.27 (+0.66%) 41.08 40.88 47,463
AIVI 41.0873 +0.2473 (+0.61%) 41.11 40.93 2,948
FEIG 41.142 +0.1618 (+0.39%) 41.142 41.07 1,146
SQLV 41.1558 +0.7984 (+1.98%) 41.1558 41.1558 190
HYGV 41.17 +0.20 (+0.49%) 41.17 41.025 152,863
VEGA 41.1762 +0.1495 (+0.36%) 41.1762 40.975 6,064
HYUP 41.2091 +0.199 (+0.49%) 41.2091 41.115 442
GCOR 41.18 +0.12 (+0.29%) 41.21 41.12 31,746
GLOF 41.2417 +0.2617 (+0.64%) 41.2417 41.04 2,973
DFIP 41.235 +0.105 (+0.26%) 41.245 41.153 29,300
ROSC 41.26 +0.754 (+1.86%) 41.26 41.10 1,900
AVIG 41.29 +0.19 (+0.46%) 41.29 41.15 64,643
LOB 41.22 +1.63 (+4.12%) 41.31 39.82 102,540
BNRE 41.3321 +0.3821 (+0.93%) 41.37 41.01 2,684
IWLG 41.40 -0.041 (-0.10%) 41.40 41.40 100
ANEW 41.4138 +0.2567 (+0.62%) 41.4138 41.4138 33
LAZ 41.38 +1.31 (+3.27%) 41.43 40.24 1,277,576
COPX 41.41 +0.71 (+1.74%) 41.46 40.50 663,921
CET 41.48 +0.27 (+0.66%) 41.49 41.23 64,692
QGRW 41.20 +0.06 (+0.15%) 41.51 40.92 45,867
JVAL 41.51 +0.68 (+1.67%) 41.51 41.15 34,085
IAU 41.49 +0.29 (+0.70%) 41.5199 41.33 3,529,493
BN 41.58 +0.57 (+1.39%) 41.58 40.905 1,460,176
STCE 40.8772 +0.1572 (+0.39%) 41.59 40.2201 23,896
EWQ 41.60 +0.33 (+0.80%) 41.60 41.39 365,119
PTRB 41.605 +0.115 (+0.28%) 41.605 41.49 29,500
SCRD 41.6297 +0.1767 (+0.43%) 41.6297 41.6297 3
VWO 41.63 +0.11 (+0.26%) 41.635 41.465 6,778,706
POR 41.68 +1.18 (+2.91%) 41.68 40.78 898,361
EFAX 41.6846 +0.2346 (+0.57%) 41.6846 41.51 3,396
DAVE 39.57 -1.18 (-2.90%) 41.75 39.22 112,112
VZ 41.54 +0.69 (+1.69%) 41.78 41.10 19,204,787
TREE 40.98 +0.99 (+2.48%) 41.785 40.38 103,554
SHUS 41.786 +0.377 (+0.91%) 41.786 41.786 15,700
CAL 41.09 +1.64 (+4.16%) 41.81 39.65 584,993
DEM 41.82 +0.25 (+0.60%) 41.82 41.63 181,548
IWFG 41.869 -0.07 (-0.17%) 41.869 41.869 100
IPO 41.355 -0.035 (-0.08%) 41.89 40.8405 44,970
BAM 41.80 +0.34 (+0.82%) 41.90 41.04 831,965
XLF 41.89 +0.49 (+1.18%) 41.90 41.494 36,670,279
BKAG 41.895 +0.125 (+0.30%) 41.92 41.79 78,200
SLP 41.35 +0.29 (+0.71%) 41.93 41.20 61,634
TPLC 41.97 +0.5191 (+1.25%) 41.99 41.67 170,680
PGTI 41.99 +0.00 (+0.00%) 42.00 41.98 2,229,851
FVD 42.01 +0.62 (+1.50%) 42.025 41.595 1,483,236
SRLN 42.04 +0.10 (+0.24%) 42.04 41.965 2,088,052
PAB 42.0556 +0.1312 (+0.31%) 42.0556 42.0556 1
FLR 41.91 +0.90 (+2.19%) 42.06 41.28 1,479,117
PRIM 42.00 +0.80 (+1.94%) 42.08 41.30 512,903
FUTY 42.07 +1.11 (+2.71%) 42.085 41.24 176,608
VNQI 42.06 +0.38 (+0.91%) 42.0927 41.72 298,758
TX 41.89 +0.57 (+1.38%) 42.13 41.37 150,409
HEWJ 42.14 +0.11 (+0.26%) 42.15 41.98 83,036
SPEU 42.18 +0.24 (+0.57%) 42.18 42.04 20,400
FDTS 42.20 +0.09 (+0.21%) 42.20 42.16 2,537
DTEC 42.2064 +0.3236 (+0.77%) 42.2064 41.81 4,291
IDMO 42.10 +0.06 (+0.14%) 42.21 41.92 86,456
XLG 42.19 +0.18 (+0.43%) 42.24 41.89 943,464
ALK 42.01 +2.14 (+5.37%) 42.245 40.09 3,014,482
FUN 41.47 +0.11 (+0.27%) 42.25 41.27 103,291
SYF 42.28 +0.70 (+1.68%) 42.30 41.64 3,501,574
FSEC 42.30 +0.0699 (+0.17%) 42.30 42.30 30
HP 42.23 +0.88 (+2.13%) 42.30 41.52 812,602
PIO 42.34 +0.35 (+0.83%) 42.34 41.89 6,797
TARO 42.26 +0.12 (+0.28%) 42.36 42.10 36,403
CTBI 42.36 +2.41 (+6.03%) 42.37 40.38 73,509
SOR 42.39 +0.74 (+1.78%) 42.39 41.72 6,700
NJR 42.37 +0.78 (+1.88%) 42.39 41.47 568,010
DFH 41.98 +0.45 (+1.08%) 42.41 41.10 319,195
LLYVA 42.28 +0.57 (+1.37%) 42.42 41.80 213,979
BUL 42.47 +0.4628 (+1.10%) 42.47 42.131 4,562
OVL 42.482 +0.427 (+1.02%) 42.482 42.12 8,000
VCTR 42.41 +0.58 (+1.39%) 42.495 42.02 170,531
VBFC 42.50 +0.50 (+1.19%) 42.50 41.75 835
PFM 42.49 +0.51 (+1.21%) 42.51 42.15 18,316